Live USD to AED conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6726 AED

1 AED to USD = 0.2723

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5698 3.5441 Spreads Data from IMTI
International Payment: Independent 3.6395
3.6138 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5257 3.4831 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.6175
3.5624 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5257 3.4890
Cash/Travel: TravelFX 3.6395
3.6138 Online Exclusive

USD/AED Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6726
10
36.7260
50
183.6300
100
367.2600
500
1,836.3000
1,000
3,672.6000
Convert USD:
To AED:
2,500
9,181.5000
5,000
18,363.0000
7,500
27,544.5000
10,000
36,726.0000
50,000
183,630.0000
1,00,000
367,260.0000

Exchange Rate History for USD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6703

Close: 3.6732

Mid: 3.6601

2

Open: 3.6208

Close: 3.6718

Mid: 3.6532

3

Open: 3.6749

Close: 3.6713

Mid: 3.6740

4

Open: 3.6726

Close: 3.6703

Mid: 3.6526

5

Open: 3.6699

Close: 3.6702

Mid: 3.6693

6

Open: 3.6725

Close: 3.6727

Mid: 3.6718

7

Open: 3.6725

Close: 3.6727

Mid: 3.6718

8

Open: 3.6725

Close: 3.6727

Mid: 3.6718

9

Open: 3.6264

Close: 3.6699

Mid: 3.6495

10

Open: 3.6726

Close: 3.6718

Mid: 3.6695

11

Open: 3.6718

Close: 3.6696

Mid: 3.6706

12

Open: 3.6717

Close: 3.6724

Mid: 3.6696

13

Open: 3.6719

Close: 3.6713

Mid: 3.6710

14

Open: 3.6719

Close: 3.6713

Mid: 3.6710

15

Open: 3.6719

Close: 3.6713

Mid: 3.6710

16

Open: 3.6226

Close: 3.6720

Mid: 3.6446

17

Open: 3.6731

Close: 3.6705

Mid: 3.6705

18

Open: 3.6710

Close: 3.6730

Mid: 3.6716

19

Open: 3.6712

Close: 3.6700

Mid: 3.6712

20

Open: 3.6713

Close: 3.6696

Mid: 3.6702

21

Open: 3.6713

Close: 3.6696

Mid: 3.6702

22

Open: 3.6713

Close: 3.6696

Mid: 3.6702

23

Open: 3.5839

Close: 3.6679

Mid: 3.6271

24

Open: 3.6720

Close: 3.6706

Mid: 3.6713

25

Open: 3.6712

Close: 3.6699

Mid: 3.6708

26

Open: 3.6707

Close: 3.6700

Mid: 3.6714

27

Open: 3.6698

Close: 3.6702

Mid: 3.6698

28

Open: 3.6698

Close: 3.6702

Mid: 3.6698

29

Open: 3.6698

Close: 3.6702

Mid: 3.6698

30

Open: 3.5996

Close: 3.6719

Mid: 3.6446

31

Open: 3.6717

Close: 3.6704

Mid: 3.6700

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6704

Close: 3.6713

Mid: 3.6719

2

Open: 3.6699

Close: 3.6728

Mid: 3.6693

3

Open: 3.6720

Close: 3.6686

Mid: 3.6708

4

Open: 3.6720

Close: 3.6686

Mid: 3.6708

5

Open: 3.6720

Close: 3.6686

Mid: 3.6708

6

Open: 3.5864

Close: 3.6716

Mid: 3.6353

7

Open: 3.6720

Close: 3.6726

Mid: 3.6716

8

Open: 3.6706

Close: 3.6690

Mid: 3.6704

9

Open: 3.6703

Close: 3.6718

Mid: 3.6695

10

Open: 3.6709

Close: 3.6684

Mid: 3.6724

11

Open: 3.6709

Close: 3.6684

Mid: 3.6724

12

Open: 3.6709

Close: 3.6684

Mid: 3.6724

13

Open: 3.6119

Close: 3.6718

Mid: 3.6442

14

Open: 3.6703

Close: 3.6707

Mid: 3.6719

15

Open: 3.6711

Close: 3.6710

Mid: 3.6725

16

Open: 3.6721

Close: 3.6702

Mid: 3.6706

17

Open: 3.6714

Close: 3.6700

Mid: 3.6713

18

Open: 3.6714

Close: 3.6700

Mid: 3.6713

19

Open: 3.6714

Close: 3.6700

Mid: 3.6713

20

Open: 3.6196

Close: 3.6716

Mid: 3.6443

21

Open: 3.6710

Close: 3.6733

Mid: 3.6711

22

Open: 3.6731

Close: 3.6735

Mid: 3.6707

23

Open: 3.6706

Close: 3.6703

Mid: 3.6703

24

Open: 3.6696

Close: 3.6705

Mid: 3.6696

25

Open: 3.6696

Close: 3.6705

Mid: 3.6696

26

Open: 3.6696

Close: 3.6705

Mid: 3.6696

27

Open: 3.6205

Close: 3.6731

Mid: 3.6466

28

Open: 3.6709

Close: 3.6726

Mid: 3.6702

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6708

Close: 3.6714

Mid: 3.6702

2

Open: 3.6691

Close: 3.6694

Mid: 3.6716

3

Open: 3.6719

Close: 3.6683

Mid: 3.6691

4

Open: 3.6719

Close: 3.6683

Mid: 3.6691

5

Open: 3.6719

Close: 3.6683

Mid: 3.6691

6

Open: 3.5841

Close: 3.6719

Mid: 3.6277

7

Open: 3.6698

Close: 3.6713

Mid: 3.6706

8

Open: 3.6712

Close: 3.6720

Mid: 3.6714

9

Open: 3.6714

Close: 3.6734

Mid: 3.6699

10

Open: 3.6717

Close: 3.6739

Mid: 3.6694

11

Open: 3.6717

Close: 3.6739

Mid: 3.6694

12

Open: 3.6717

Close: 3.6739

Mid: 3.6694

13

Open: 3.5812

Close: 3.6722

Mid: 3.6239

14

Open: 3.6715

Close: 3.6723

Mid: 3.6708

15

Open: 3.6705

Close: 3.6670

Mid: 3.6678

16

Open: 3.6709

Close: 3.6704

Mid: 3.6711

17

Open: 3.6718

Close: 3.6713

Mid: 3.6714

18

Open: 3.6718

Close: 3.6713

Mid: 3.6714

19

Open: 3.6718

Close: 3.6713

Mid: 3.6714

20

Open: 3.6081

Close: 3.6705

Mid: 3.6373

21

Open: 3.6719

Close: 3.6699

Mid: 3.6721

22

Open: 3.6709

Close: 3.6715

Mid: 3.6710

23

Open: 3.6718

Close: 3.6707

Mid: 3.6713

24

Open: 3.6719

Close: 3.6727

Mid: 3.6700

25

Open: 3.6719

Close: 3.6727

Mid: 3.6700

26

Open: 3.6719

Close: 3.6727

Mid: 3.6700

27

Open: 3.5977

Close: 3.6718

Mid: 3.6332

28

Open: 3.6708

Close: 3.6711

Mid: 3.6718

29

Open: 3.6713

Close: 3.6700

Mid: 3.6720

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...

Bank Panics and Scale Economies

A bank panic is an expectation-driven redemption event that results in a self-fulfilling prophecy of losses on demand deposits. From the standpoint of theory in the tradition of Diamond and...