MENU

Live USD to AED conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6722 AED

1 AED to USD = 0.2723

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5694 3.5437 Spreads Data from IMTI
International Payment: Independent 3.6392
3.6134 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5253 3.4827 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.6171
3.5620 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5253 3.4886
Cash/Travel: TravelFX 3.6392
3.6134 Online Exclusive

USD/AED Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6722
10
36.7220
50
183.6100
100
367.2200
500
1,836.1000
1,000
3,672.2000
Convert USD:
To AED:
2,500
9,180.5000
5,000
18,361.0000
7,500
27,541.5000
10,000
36,722.0000
50,000
183,610.0000
1,00,000
367,220.0000

Exchange Rate History for USD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6703

Close: 3.6732

Mid: 3.6601

2

Open: 3.6208

Close: 3.6718

Mid: 3.6532

3

Open: 3.6749

Close: 3.6713

Mid: 3.6740

4

Open: 3.6726

Close: 3.6703

Mid: 3.6526

5

Open: 3.6699

Close: 3.6702

Mid: 3.6693

6

Open: 3.6725

Close: 3.6727

Mid: 3.6718

7

Open: 3.6725

Close: 3.6727

Mid: 3.6718

8

Open: 3.6725

Close: 3.6727

Mid: 3.6718

9

Open: 3.6264

Close: 3.6699

Mid: 3.6495

10

Open: 3.6726

Close: 3.6718

Mid: 3.6695

11

Open: 3.6718

Close: 3.6696

Mid: 3.6706

12

Open: 3.6717

Close: 3.6724

Mid: 3.6696

13

Open: 3.6719

Close: 3.6713

Mid: 3.6710

14

Open: 3.6719

Close: 3.6713

Mid: 3.6710

15

Open: 3.6719

Close: 3.6713

Mid: 3.6710

16

Open: 3.6226

Close: 3.6720

Mid: 3.6446

17

Open: 3.6731

Close: 3.6705

Mid: 3.6705

18

Open: 3.6710

Close: 3.6730

Mid: 3.6716

19

Open: 3.6712

Close: 3.6700

Mid: 3.6712

20

Open: 3.6713

Close: 3.6696

Mid: 3.6702

21

Open: 3.6713

Close: 3.6696

Mid: 3.6702

22

Open: 3.6713

Close: 3.6696

Mid: 3.6702

23

Open: 3.5839

Close: 3.6679

Mid: 3.6271

24

Open: 3.6720

Close: 3.6706

Mid: 3.6713

25

Open: 3.6712

Close: 3.6699

Mid: 3.6708

26

Open: 3.6707

Close: 3.6700

Mid: 3.6714

27

Open: 3.6698

Close: 3.6702

Mid: 3.6698

28

Open: 3.6698

Close: 3.6702

Mid: 3.6698

29

Open: 3.6698

Close: 3.6702

Mid: 3.6698

30

Open: 3.5996

Close: 3.6719

Mid: 3.6446

31

Open: 3.6717

Close: 3.6704

Mid: 3.6700

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6704

Close: 3.6713

Mid: 3.6719

2

Open: 3.6699

Close: 3.6728

Mid: 3.6693

3

Open: 3.6720

Close: 3.6686

Mid: 3.6708

4

Open: 3.6720

Close: 3.6686

Mid: 3.6708

5

Open: 3.6720

Close: 3.6686

Mid: 3.6708

6

Open: 3.5864

Close: 3.6716

Mid: 3.6353

7

Open: 3.6720

Close: 3.6726

Mid: 3.6716

8

Open: 3.6706

Close: 3.6690

Mid: 3.6704

9

Open: 3.6703

Close: 3.6718

Mid: 3.6695

10

Open: 3.6709

Close: 3.6684

Mid: 3.6724

11

Open: 3.6709

Close: 3.6684

Mid: 3.6724

12

Open: 3.6709

Close: 3.6684

Mid: 3.6724

13

Open: 3.6119

Close: 3.6718

Mid: 3.6442

14

Open: 3.6703

Close: 3.6707

Mid: 3.6719

15

Open: 3.6711

Close: 3.6710

Mid: 3.6725

16

Open: 3.6721

Close: 3.6702

Mid: 3.6706

17

Open: 3.6714

Close: 3.6700

Mid: 3.6713

18

Open: 3.6714

Close: 3.6700

Mid: 3.6713

19

Open: 3.6714

Close: 3.6700

Mid: 3.6713

20

Open: 3.6196

Close: 3.6716

Mid: 3.6443

21

Open: 3.6710

Close: 3.6733

Mid: 3.6711

22

Open: 3.6731

Close: 3.6735

Mid: 3.6707

23

Open: 3.6706

Close: 3.6703

Mid: 3.6703

24

Open: 3.6696

Close: 3.6705

Mid: 3.6696

25

Open: 3.6696

Close: 3.6705

Mid: 3.6696

26

Open: 3.6696

Close: 3.6705

Mid: 3.6696

27

Open: 3.6205

Close: 3.6731

Mid: 3.6466

28

Open: 3.6709

Close: 3.6726

Mid: 3.6702

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6708

Close: 3.6714

Mid: 3.6702

2

Open: 3.6691

Close: 3.6694

Mid: 3.6716

3

Open: 3.6719

Close: 3.6683

Mid: 3.6691

4

Open: 3.6719

Close: 3.6683

Mid: 3.6691

5

Open: 3.6719

Close: 3.6683

Mid: 3.6691

6

Open: 3.5841

Close: 3.6719

Mid: 3.6277

7

Open: 3.6698

Close: 3.6713

Mid: 3.6706

8

Open: 3.6712

Close: 3.6720

Mid: 3.6714

9

Open: 3.6714

Close: 3.6734

Mid: 3.6699

10

Open: 3.6717

Close: 3.6739

Mid: 3.6694

11

Open: 3.6717

Close: 3.6739

Mid: 3.6694

12

Open: 3.6717

Close: 3.6739

Mid: 3.6694

13

Open: 3.5812

Close: 3.6722

Mid: 3.6239

14

Open: 3.6715

Close: 3.6723

Mid: 3.6708

15

Open: 3.6705

Close: 3.6670

Mid: 3.6678

16

Open: 3.6709

Close: 3.6704

Mid: 3.6711

17

Open: 3.6718

Close: 3.6713

Mid: 3.6714

18

Open: 3.6718

Close: 3.6713

Mid: 3.6714

19

Open: 3.6718

Close: 3.6713

Mid: 3.6714

20

Open: 3.6081

Close: 3.6705

Mid: 3.6373

21

Open: 3.6719

Close: 3.6699

Mid: 3.6721

22

Open: 3.6709

Close: 3.6715

Mid: 3.6710

23

Open: 3.6718

Close: 3.6707

Mid: 3.6713

24

Open: 3.6719

Close: 3.6727

Mid: 3.6700

25

Open: 3.6719

Close: 3.6727

Mid: 3.6700

26

Open: 3.6719

Close: 3.6727

Mid: 3.6700

27

Open: 3.5977

Close: 3.6718

Mid: 3.6332

28

Open: 3.6708

Close: 3.6711

Mid: 3.6718

29

Open: 3.6713

Close: 3.6700

Mid: 3.6720

30

Open: 3.6702

Close: 3.6742

Mid: 3.6720

31

Open: 3.6721

Close: 3.6759

Mid: 3.6721

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6759

Mid: 3.6721

2

Open: 3.6721

Close: 3.6759

Mid: 3.6721

3

Open: 3.6139

Close: 3.6697

Mid: 3.6434

4

Open: 3.6707

Close: 3.6693

Mid: 3.6711

5

Open: 3.6713

Close: 3.6735

Mid: 3.6710

6

Open: 3.6706

Close: 3.6716

Mid: 3.6725

7

Open: 3.6716

Close: 3.6721

Mid: 3.6701

8

Open: 3.6716

Close: 3.6721

Mid: 3.6701

9

Open: 3.6716

Close: 3.6721

Mid: 3.6701

10

Open: 3.6232

Close: 3.6716

Mid: 3.6479

11

Open: 3.6709

Close: 3.6713

Mid: 3.6703

12

Open: 3.6711

Close: 3.6696

Mid: 3.6697

13

Open: 3.6741

Close: 3.6721

Mid: 3.6713

14

Open: 3.6702

Close: 3.6711

Mid: 3.6681

15

Open: 3.6702

Close: 3.6711

Mid: 3.6681

16

Open: 3.6702

Close: 3.6711

Mid: 3.6681

17

Open: 3.6151

Close: 3.6054

Mid: 3.6075

18

Open: 3.6607

Close: 3.6710

Mid: 3.6537

19

Open: 3.6699

Close: 3.6722

Mid: 3.6714

20

Open: 3.6716

Close: 3.6719

Mid: 3.6694

21

Open: 3.6721

Close: 3.6681

Mid: 3.6705

22

Open: 3.6721

Close: 3.6681

Mid: 3.6705

23

Open: 3.6721

Close: 3.6681

Mid: 3.6705

24

Open: 3.5399

Close: 3.6699

Mid: 3.6082

25

Open: 3.6710

Close: 3.6719

Mid: 3.6705

26

Open: 3.6709

Close: 3.6703

Mid: 3.6721

27

Open: 3.6715

Close: 3.6720

Mid: 3.6701

28

Open: 3.6720

Close: 3.6720

Mid: 3.6695

29

Open: 3.6720

Close: 3.6720

Mid: 3.6695

30

Open: 3.6720

Close: 3.6720

Mid: 3.6695

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.6191

Close: 3.6716

Mid: 3.6478

2

Open: 3.6718

Close: 3.6692

Mid: 3.6712

3

Open: 3.6712

Close: 3.6740

Mid: 3.6725

4

Open: 3.6713

Close: 3.6699

Mid: 3.6717

5

Open: 3.6702

Close: 3.6693

Mid: 3.6716

6

Open: 3.6702

Close: 3.6693

Mid: 3.6716

7

Open: 3.6702

Close: 3.6693

Mid: 3.6716

8

Open: 3.5895

Close: 3.6728

Mid: 3.6378

9

Open: 3.6709

Close: 3.6715

Mid: 3.6718

10

Open: 3.6715

Close: 3.6698

Mid: 3.6716

11

Open: 3.6700

Close: 3.6720

Mid: 3.6707

12

Open: 3.6710

Close: 3.6696

Mid: 3.6707

13

Open: 3.6710

Close: 3.6696

Mid: 3.6707

14

Open: 3.6710

Close: 3.6696

Mid: 3.6707

15

Open: 3.5906

Close: 3.6704

Mid: 3.6304

16

Open: 9.2217

Close: 9.1643

Mid: 9.1769

17

Open: 9.2217

Close: 9.1643

Mid: 9.1769

18

Open: 3.6719

Close: 3.6715

Mid: 3.6713

19

Open: 3.6714

Close: 3.6703

Mid: 3.6704

20

Open: 3.6714

Close: 3.6703

Mid: 3.6704

21

Open: 3.6714

Close: 3.6703

Mid: 3.6704

22

Open: 3.5970

Close: 3.6711

Mid: 3.6388

23

Open: 3.6718

Close: 3.6720

Mid: 3.6713

24

Open: 3.6711

Close: 3.6700

Mid: 3.6716

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...