MENU

1 USD = 3.6732 AED

1 AED to USD = 0.2722

Provider Indicative Rate Service Notes Action

Live Market Rate

3.6732 Set Alert Set Alert
Horizon Currency 3.6548 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.6475 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.6401 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.5704 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.5446 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.6181 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AED Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to United Arab Emirates Dirham (AED)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6732
10
36.7320
50
183.6600
100
367.3200
500
1,836.6000
1,000
3,673.2000
Convert USD:
To AED:
2,500
9,183.0000
5,000
18,366.0000
7,500
27,549.0000
10,000
36,732.0000
50,000
183,660.0000
1,00,000
367,320.0000

Exchange Rate History for USD To AED: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.6728

Close: 3.6722

Mid: 3.6725

2
3

Open: 3.6723

Close: 3.6723

Mid: 3.6723

4

Open: 3.6723

Close: 3.6722

Mid: 3.6719

5

Open: 3.6722

Close: 3.6722

Mid: 3.6725

6

Open: 3.6722

Close: 3.6722

Mid: 3.6725

7

Open: 3.6722

Close: 3.6722

Mid: 3.6725

8

Open: 3.6722

Close: 3.6729

Mid: 3.6725

9

Open: 3.6722

Close: 3.6722

Mid: 3.6722

10

Open: 3.6726

Close: 3.6726

Mid: 3.6726

11

Open: 3.6726

Close: 3.6722

Mid: 3.6725

12

Open: 3.6722

Close: 3.6722

Mid: 3.6725

13

Open: 3.6722

Close: 3.6722

Mid: 3.6725

14

Open: 3.6722

Close: 3.6722

Mid: 3.6725

15

Open: 3.6722

Close: 3.6720

Mid: 3.6722

16

Open: 3.6720

Close: 3.6720

Mid: 3.6720

17

Open: 3.6726

Close: 3.6726

Mid: 3.6726

18

Open: 3.6726

Close: 3.6722

Mid: 3.6723

19

Open: 3.6722

Close: 3.6729

Mid: 3.6725

20

Open: 3.6729

Close: 3.6722

Mid: 3.6725

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22

Open: 3.6722

Close: 3.6729

Mid: 3.6725

23
24

Open: 3.6726

Close: 3.6726

Mid: 3.6726

25

Open: 3.6726

Close: 3.6722

Mid: 3.6725

26

Open: 3.6722

Close: 3.6722

Mid: 3.6725

27

Open: 3.6729

Close: 3.6722

Mid: 3.6725

28

Open: 3.6722

Close: 3.6729

Mid: 3.6725

29

Open: 3.6729

Close: 3.6729

Mid: 3.6725

30

Open: 3.6728

Close: 3.6722

Mid: 3.6726

31

Open: 3.6722

Close: 3.6722

Mid: 3.6722

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6722

Mid: 3.6725

2

Open: 3.6722

Close: 3.6722

Mid: 3.6725

3

Open: 3.6722

Close: 3.6722

Mid: 3.6725

4

Open: 3.6722

Close: 3.6722

Mid: 3.6723

5

Open: 3.6722

Close: 3.6729

Mid: 3.6725

6

Open: 3.6728

Close: 3.6729

Mid: 3.6729

7

Open: 3.6727

Close: 3.6727

Mid: 3.6727

8

Open: 3.6727

Close: 3.6729

Mid: 3.6725

9

Open: 3.6729

Close: 3.6729

Mid: 3.6725

10

Open: 3.6729

Close: 3.6722

Mid: 3.6725

11

Open: 3.6722

Close: 3.6722

Mid: 3.6725

12

Open: 3.6722

Close: 3.6720

Mid: 3.6725

13

Open: 3.6720

Close: 3.6720

Mid: 3.6720

14

Open: 3.6720

Close: 3.6727

Mid: 3.6723

15

Open: 3.6727

Close: 3.6722

Mid: 3.6722

16

Open: 3.6722

Close: 3.6722

Mid: 3.6724

17

Open: 3.6722

Close: 3.6722

Mid: 3.6724

18

Open: 3.6722

Close: 3.6722

Mid: 3.6724

19

Open: 3.6722

Close: 3.6721

Mid: 3.6725

20

Open: 3.6721

Close: 3.6721

Mid: 3.6721

21

Open: 3.6727

Close: 3.6727

Mid: 3.6727

22

Open: 3.6727

Close: 3.6722

Mid: 3.6725

23

Open: 3.6722

Close: 3.6722

Mid: 3.6725

24

Open: 3.6722

Close: 3.6722

Mid: 3.6725

25

Open: 3.6722

Close: 3.6721

Mid: 3.6723

26

Open: 3.6722

Close: 3.6729

Mid: 3.6725

27
28

Open: 3.6727

Close: 3.6727

Mid: 3.6727

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.6727

Close: 3.6722

Mid: 3.6725

2

Open: 3.6722

Close: 3.6722

Mid: 3.6725

3

Open: 3.6722

Close: 3.6722

Mid: 3.6725

4

Open: 3.6722

Close: 3.6722

Mid: 3.6725

5

Open: 3.6722

Close: 3.6729

Mid: 3.6725

6

Open: 3.6729

Close: 3.6729

Mid: 3.6729

7

Open: 3.6727

Close: 3.6727

Mid: 3.6727

8

Open: 3.6727

Close: 3.6722

Mid: 3.6725

9

Open: 3.6722

Close: 3.6722

Mid: 3.6725

10

Open: 3.6722

Close: 3.6722

Mid: 3.6722

11

Open: 3.6722

Close: 3.6722

Mid: 3.6722

12

Open: 3.6722

Close: 3.6722

Mid: 3.6722

13
14

Open: 3.6722

Close: 3.6725

Mid: 3.6723

15

Open: 3.6725

Close: 3.6722

Mid: 3.6722

16

Open: 3.6722

Close: 3.6722

Mid: 3.6722

17

Open: 3.6722

Close: 3.6722

Mid: 3.6722

18

Open: 3.6722

Close: 3.6722

Mid: 3.6722

19

Open: 3.6722

Close: 3.6729

Mid: 3.6722

20
21

Open: 3.6725

Close: 3.6722

Mid: 3.6724

22

Open: 3.6722

Close: 3.6722

Mid: 3.6722

23

Open: 3.6722

Close: 3.6722

Mid: 3.6722

24

Open: 3.6722

Close: 3.6722

Mid: 3.6722

25

Open: 3.6722

Close: 3.6720

Mid: 3.6722

26

Open: 3.6720

Close: 3.6729

Mid: 3.6723

27
28

Open: 3.6725

Close: 3.6725

Mid: 3.6725

29

Open: 3.6725

Close: 3.6722

Mid: 3.6723

30

Open: 3.6722

Close: 3.6722

Mid: 3.6723

31

Open: 3.6722

Close: 3.6722

Mid: 3.6723

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6729

Mid: 3.6723

2

Open: 3.6729

Close: 3.6729

Mid: 3.6723

3
4

Open: 3.6725

Close: 3.6725

Mid: 3.6725

5

Open: 3.6725

Close: 3.6726

Mid: 3.6721

6

Open: 3.6726

Close: 3.6726

Mid: 3.6722

7

Open: 3.6726

Close: 3.6722

Mid: 3.6722

8

Open: 3.6722

Close: 3.6722

Mid: 3.6722

9

Open: 3.6722

Close: 3.6726

Mid: 3.6722

10

Open: 3.6722

Close: 3.6729

Mid: 3.6726

11

Open: 3.6726

Close: 3.6726

Mid: 3.6726

12

Open: 3.6726

Close: 3.6722

Mid: 3.6723

13

Open: 3.6722

Close: 3.6722

Mid: 3.6725

14

Open: 3.6722

Close: 3.6722

Mid: 3.6726

15

Open: 3.6722

Close: 3.6722

Mid: 3.6725

16

Open: 3.6722

Close: 3.6722

Mid: 3.6725

17

Open: 3.6722

Close: 3.6722

Mid: 3.6722

18

Open: 3.6722

Close: 3.6722

Mid: 3.6722

19

Open: 3.6722

Close: 3.6722

Mid: 3.6725

20

Open: 3.6722

Close: 3.6722

Mid: 3.6725

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22

Open: 3.6722

Close: 3.6722

Mid: 3.6725

23

Open: 3.6722

Close: 3.6722

Mid: 3.6725

24

Open: 3.6722

Close: 3.6722

Mid: 3.6722

25

Open: 3.6726

Close: 3.6726

Mid: 3.6726

26

Open: 3.6726

Close: 3.6722

Mid: 3.6725

27

Open: 3.6722

Close: 3.6722

Mid: 3.6725

28

Open: 3.6722

Close: 3.6722

Mid: 3.6725

29

Open: 3.6722

Close: 3.6722

Mid: 3.6726

30

Open: 3.6722

Close: 3.6721

Mid: 3.6725

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6721

Mid: 3.6721

2

Open: 3.6726

Close: 3.6726

Mid: 3.6726

3

Open: 3.6726

Close: 3.6722

Mid: 3.6724

4

Open: 3.6722

Close: 3.6722

Mid: 3.6725

5

Open: 3.6722

Close: 3.6722

Mid: 3.6725

6

Open: 3.6722

Close: 3.6722

Mid: 3.6725

7

Open: 3.6722

Close: 3.6729

Mid: 3.6725

8

Open: 3.6722

Close: 3.6722

Mid: 3.6722

9

Open: 3.6726

Close: 3.6726

Mid: 3.6726

10

Open: 3.6726

Close: 3.6722

Mid: 3.6725

11

Open: 3.6722

Close: 3.6722

Mid: 3.6726

12

Open: 3.6722

Close: 3.6722

Mid: 3.6725

13

Open: 3.6722

Close: 3.6722

Mid: 3.6726

14

Open: 3.6722

Close: 3.6721

Mid: 3.6725

15
16

Open: 3.6726

Close: 3.6726

Mid: 3.6726

17

Open: 3.6726

Close: 3.6722

Mid: 3.6725

18

Open: 3.6722

Close: 3.6722

Mid: 3.6725

19

Open: 3.6722

Close: 3.6722

Mid: 3.6725

20

Open: 3.6722

Close: 3.6722

Mid: 3.6724

21

Open: 3.6722

Close: 3.6721

Mid: 3.6724

22
23

Open: 3.6726

Close: 3.6726

Mid: 3.6726

24

Open: 3.6726

Close: 3.6722

Mid: 3.6724

25

Open: 3.6722

Close: 3.6729

Mid: 3.6724

26

Open: 3.6729

Close: 3.6722

Mid: 3.6724

27

Open: 3.6722

Close: 3.6722

Mid: 3.6724

28

Open: 3.6722

Close: 3.6722

Mid: 3.6724

29
30

Open: 3.6726

Close: 3.6726

Mid: 3.6726

31

Open: 3.6726

Close: 3.6718

Mid: 3.6722

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.6718

Close: 3.6722

Mid: 3.6724

2

Open: 3.6722

Close: 3.6722

Mid: 3.6724

3

Open: 3.6722

Close: 3.6722

Mid: 3.6724

4

Open: 3.6722

Close: 3.6721

Mid: 3.6724

5
6

Open: 3.6726

Close: 3.6726

Mid: 3.6726

7

Open: 3.6726

Close: 3.6722

Mid: 3.6724

8

Open: 3.6722

Close: 3.6721

Mid: 3.6724

9

Open: 3.6721

Close: 3.6722

Mid: 3.6724

10

Open: 3.6722

Close: 3.6722

Mid: 3.6724

11

Open: 3.6722

Close: 3.6721

Mid: 3.6724

12
13

Open: 3.6726

Close: 3.6726

Mid: 3.6726

14

Open: 3.6726

Close: 3.6722

Mid: 3.6724

15

Open: 3.6722

Close: 3.6722

Mid: 3.6724

16

Open: 3.6722

Close: 3.6722

Mid: 3.6724

17

Open: 3.6722

Close: 3.6722

Mid: 3.6724

18

Open: 3.6722

Close: 3.6721

Mid: 3.6724

19
20

Open: 3.6726

Close: 3.6726

Mid: 3.6726

21

Open: 3.6726

Close: 3.6722

Mid: 3.6724

22

Open: 3.6722

Close: 3.6722

Mid: 3.6724

23

Open: 3.6722

Close: 3.6722

Mid: 3.6724

24

Open: 3.6722

Close: 3.6722

Mid: 3.6724

25

Open: 3.6722

Close: 3.6729

Mid: 3.6724

26
27

Open: 3.6722

Close: 3.6722

Mid: 3.6724

28

Open: 3.6722

Close: 3.6722

Mid: 3.6724

29

Open: 3.6722

Close: 3.6722

Mid: 3.6724

30

Open: 3.6722

Close: 3.6722

Mid: 3.6724

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.6719

Close: 3.6722

Mid: 3.6724

2

Open: 3.6722

Close: 3.6721

Mid: 3.6724

3

Open: 3.6721

Close: 3.6721

Mid: 3.6721

4

Open: 3.6726

Close: 3.6726

Mid: 3.6726

5

Open: 3.6726

Close: 3.6722

Mid: 3.6722

6

Open: 3.6722

Close: 3.6722

Mid: 3.6724

7

Open: 3.6722

Close: 3.6729

Mid: 3.6724

8

Open: 3.6729

Close: 3.6722

Mid: 3.6724

9

Open: 3.6722

Close: 3.6722

Mid: 3.6724

10

Open: 3.6722

Close: 3.6722

Mid: 3.6722

11

Open: 3.6726

Close: 3.6726

Mid: 3.6726

12

Open: 3.6726

Close: 3.6722

Mid: 3.6724

13

Open: 3.6722

Close: 3.6722

Mid: 3.6724

14

Open: 3.6722

Close: 3.6722

Mid: 3.6724

15

Open: 3.6722

Close: 3.6722

Mid: 3.6724

16

Open: 3.6722

Close: 3.6719

Mid: 3.6722

17

Open: 3.6719

Close: 3.6719

Mid: 3.6719

18

Open: 3.6726

Close: 3.6726

Mid: 3.6726

19

Open: 3.6726

Close: 3.6722

Mid: 3.6724

20

Open: 3.6722

Close: 3.6722

Mid: 3.6715

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22

Open: 3.6722

Close: 3.6722

Mid: 3.6725

23

Open: 3.6722

Close: 3.6729

Mid: 3.6721

24

Open: 3.6722

Close: 3.6722

Mid: 3.6722

25

Open: 3.6724

Close: 3.6724

Mid: 3.6724

26

Open: 3.6724

Close: 3.6729

Mid: 3.6722

27

Open: 3.6729

Close: 3.6722

Mid: 3.6722

28

Open: 3.6722

Close: 3.6722

Mid: 3.6724

29

Open: 3.6722

Close: 3.6722

Mid: 3.6724

30

Open: 3.6722

Close: 3.6722

Mid: 3.6724

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.6726

Close: 3.6726

Mid: 3.6726

2

Open: 3.6726

Close: 3.6722

Mid: 3.6725

3

Open: 3.6722

Close: 3.6722

Mid: 3.6725

4

Open: 3.6722

Close: 3.6729

Mid: 3.6724

5

Open: 3.6729

Close: 3.6722

Mid: 3.6724

6

Open: 3.6722

Close: 3.6722

Mid: 3.6723

7

Open: 3.6722

Close: 3.6722

Mid: 3.6722

8

Open: 3.6722

Close: 3.6727

Mid: 3.6724

9

Open: 3.6727

Close: 3.6722

Mid: 3.6724

10

Open: 3.6722

Close: 3.6722

Mid: 3.6723

11

Open: 3.6722

Close: 3.6722

Mid: 3.6723

12

Open: 3.6722

Close: 3.6722

Mid: 3.6722

13

Open: 3.6722

Close: 3.6721

Mid: 3.6724

14
15

Open: 3.6726

Close: 3.6726

Mid: 3.6726

16

Open: 3.6726

Close: 3.6722

Mid: 3.6724

17

Open: 3.6722

Close: 3.6722

Mid: 3.6724

18

Open: 3.6722

Close: 3.6722

Mid: 3.6723

19

Open: 3.6722

Close: 3.6722

Mid: 3.6723

20

Open: 3.6722

Close: 3.6719

Mid: 3.6724

21

Open: 3.6719

Close: 3.6719

Mid: 3.6719

22

Open: 3.6719

Close: 3.6726

Mid: 3.6723

23

Open: 3.6726

Close: 3.6722

Mid: 3.6724

24

Open: 3.6722

Close: 3.6722

Mid: 3.6724

25

Open: 3.6722

Close: 3.6722

Mid: 3.6725

26

Open: 3.6722

Close: 3.6722

Mid: 3.6725

27

Open: 3.6722

Close: 3.6727

Mid: 3.6724

28
29

Open: 3.6727

Close: 3.6727

Mid: 3.6727

30

Open: 3.6727

Close: 3.6722

Mid: 3.6724

31

Open: 3.6722

Close: 3.6722

Mid: 3.6724

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6722

Mid: 3.6723

2

Open: 3.6722

Close: 3.6722

Mid: 3.6724

3

Open: 3.6722

Close: 3.6722

Mid: 3.6724

4
5

Open: 3.6727

Close: 3.6727

Mid: 3.6727

6

Open: 3.6727

Close: 3.6722

Mid: 3.6723

7

Open: 3.6722

Close: 3.6722

Mid: 3.6724

8

Open: 3.6722

Close: 3.6722

Mid: 3.6723

9

Open: 3.6722

Close: 3.6722

Mid: 3.6724

10

Open: 3.6722

Close: 3.6726

Mid: 3.6724

11
12

Open: 3.6726

Close: 3.6726

Mid: 3.6726

13

Open: 3.6726

Close: 3.6722

Mid: 3.6725

14

Open: 3.6722

Close: 3.6722

Mid: 3.6726

15

Open: 3.6722

Close: 3.6722

Mid: 3.6724

16

Open: 3.6722

Close: 3.6722

Mid: 3.6725

17

Open: 3.6722

Close: 3.6729

Mid: 3.6725

18
19

Open: 3.6726

Close: 3.6726

Mid: 3.6726

20

Open: 3.6726

Close: 3.6722

Mid: 3.6724

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22

Open: 3.6722

Close: 3.6728

Mid: 3.6725

23

Open: 3.6728

Close: 3.6722

Mid: 3.6725

24

Open: 3.6722

Close: 3.6729

Mid: 3.6725

25
26

Open: 3.6726

Close: 3.6726

Mid: 3.6726

27

Open: 3.6726

Close: 3.6722

Mid: 3.6722

28

Open: 3.6722

Close: 3.6722

Mid: 3.6724

29

Open: 3.6722

Close: 3.6722

Mid: 3.6725

30

Open: 3.6722

Close: 3.6722

Mid: 3.6725

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6722

Mid: 3.6725

2

Open: 3.6728

Close: 3.6729

Mid: 3.6729

3

Open: 3.6726

Close: 3.6726

Mid: 3.6726

4

Open: 3.6726

Close: 3.6722

Mid: 3.6725

5

Open: 3.6722

Close: 3.6722

Mid: 3.6725

6

Open: 3.6722

Close: 3.6722

Mid: 3.6725

7

Open: 3.6722

Close: 3.6722

Mid: 3.6725

8

Open: 3.6722

Close: 3.6719

Mid: 3.6724

9

Open: 3.6719

Close: 3.6719

Mid: 3.6719

10

Open: 3.6726

Close: 3.6726

Mid: 3.6726

11

Open: 3.6726

Close: 3.6722

Mid: 3.6723

12

Open: 3.6722

Close: 3.6722

Mid: 3.6725

13

Open: 3.6722

Close: 3.6722

Mid: 3.6725

14

Open: 3.6722

Close: 3.6722

Mid: 3.6724

15

Open: 3.6722

Close: 3.6721

Mid: 3.6724

16
17

Open: 3.6726

Close: 3.6726

Mid: 3.6726

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012