MENU

1 USD = 3.6730 AED

1 AED to USD = 0.2723

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.6399 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5702 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5444 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.6399 0% Commission

Airport Pickup

Moneycorp
3.6179 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AED Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to United Arab Emirates Dirham (AED)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6730
10
36.7300
50
183.6500
100
367.3000
500
1,836.5000
1,000
3,673.0000
Convert USD:
To AED:
2,500
9,182.5000
5,000
18,365.0000
7,500
27,547.5000
10,000
36,730.0000
50,000
183,650.0000
1,00,000
367,300.0000

Exchange Rate History for USD To AED: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.6694

Close: 3.6736

Mid: 3.6764

2

Open: 3.6726

Close: 3.6715

Mid: 3.6732

3

Open: 3.6724

Close: 3.6726

Mid: 3.6718

4

Open: 3.6717

Close: 3.6726

Mid: 3.6716

5

Open: 3.6763

Close: 3.6720

Mid: 3.6733

6

Open: 3.6763

Close: 3.6720

Mid: 3.6733

7

Open: 3.6733

Close: 3.6715

Mid: 3.6738

8

Open: 3.6715

Close: 3.6722

Mid: 3.6731

9

Open: 3.6727

Close: 3.6727

Mid: 3.6725

10

Open: 3.6729

Close: 3.6709

Mid: 3.6729

11

Open: 3.6722

Close: 3.6717

Mid: 3.6725

12

Open: 3.6767

Close: 3.6724

Mid: 3.6705

13

Open: 3.6724

Close: 3.6714

Mid: 3.6719

14

Open: 3.6727

Close: 3.6732

Mid: 3.6725

15

Open: 3.6738

Close: 3.6733

Mid: 3.6714

16

Open: 3.6728

Close: 3.6724

Mid: 3.6726

17

Open: 3.6721

Close: 3.6680

Mid: 3.6719

18

Open: 3.6706

Close: 3.6720

Mid: 3.6718

19

Open: 3.6731

Close: 3.6726

Mid: 3.6723

20

Open: 3.6725

Close: 3.6725

Mid: 3.6725

21

Open: 3.6653

Close: 3.6642

Mid: 3.6656

22

Open: 3.6748

Close: 3.6724

Mid: 3.6775

23

Open: 3.6738

Close: 3.6693

Mid: 3.6755

24

Open: 3.6699

Close: 3.6777

Mid: 3.6714

25

Open: 3.6733

Close: 3.6716

Mid: 3.6725

26

Open: 3.6741

Close: 3.6733

Mid: 3.6740

27

Open: 3.6741

Close: 3.6733

Mid: 3.6740

28

Open: 3.6792

Close: 3.6782

Mid: 3.6805

29

Open: 3.6735

Close: 3.6716

Mid: 3.6728

30

Open: 3.6707

Close: 3.6706

Mid: 3.6728

31

Open: 3.6732

Close: 3.6734

Mid: 3.6728

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.6737

Close: 3.6719

Mid: 3.6713

2

Open: 3.6731

Close: 3.6709

Mid: 3.6733

3
4

Open: 3.6728

Close: 3.6762

Mid: 3.6780

5

Open: 3.6747

Close: 3.6785

Mid: 3.6733

6

Open: 3.6795

Close: 3.6712

Mid: 3.6720

7

Open: 3.6723

Close: 3.6725

Mid: 3.6729

8

Open: 3.6714

Close: 3.6693

Mid: 3.6734

9

Open: 3.6706

Close: 3.6724

Mid: 3.6751

10
11

Open: 3.6729

Close: 3.6743

Mid: 3.6761

12

Open: 3.6725

Close: 3.6692

Mid: 3.6729

13

Open: 3.6692

Close: 3.6724

Mid: 3.6698

14

Open: 3.6726

Close: 3.6716

Mid: 3.6754

15

Open: 3.6705

Close: 3.6698

Mid: 3.6712

16

Open: 3.6721

Close: 3.6731

Mid: 3.6717

17
18

Open: 3.6729

Close: 3.6721

Mid: 3.6745

19

Open: 3.6744

Close: 3.6738

Mid: 3.6717

20

Open: 3.6723

Close: 3.6712

Mid: 3.6740

21

Open: 3.6719

Close: 3.6720

Mid: 3.6729

22

Open: 3.6710

Close: 3.6738

Mid: 3.6737

23

Open: 3.6731

Close: 3.6736

Mid: 3.6746

24

Open: 3.6724

Close: 3.6725

Mid: 3.6725

25

Open: 3.6725

Close: 3.6728

Mid: 3.6700

26

Open: 3.6735

Close: 3.6719

Mid: 3.6721

27

Open: 3.6733

Close: 3.6729

Mid: 3.6750

28

Open: 3.6720

Close: 3.6720

Mid: 3.6720

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.6711

Close: 3.6720

Mid: 3.6728

2

Open: 3.6735

Close: 3.6685

Mid: 3.6708

3
4

Open: 3.6729

Close: 3.6761

Mid: 3.6758

5

Open: 3.6738

Close: 3.6725

Mid: 3.6698

6

Open: 3.6737

Close: 3.6720

Mid: 3.6716

7

Open: 3.6724

Close: 3.6721

Mid: 3.6732

8

Open: 3.6727

Close: 3.6749

Mid: 3.6746

9

Open: 3.6711

Close: 3.6732

Mid: 3.6723

10

Open: 3.6711

Close: 3.6732

Mid: 3.6723

11

Open: 3.6726

Close: 3.6726

Mid: 3.6736

12

Open: 3.6723

Close: 3.6719

Mid: 3.6732

13

Open: 3.6730

Close: 3.6719

Mid: 3.6729

14

Open: 3.6737

Close: 3.6707

Mid: 3.6705

15

Open: 3.6734

Close: 3.6719

Mid: 3.6730

16

Open: 3.6704

Close: 3.6715

Mid: 3.6769

17

Open: 3.6704

Close: 3.6715

Mid: 3.6769

18

Open: 3.6751

Close: 3.6729

Mid: 3.6731

19

Open: 3.6699

Close: 3.6724

Mid: 3.6717

20

Open: 3.6731

Close: 3.6713

Mid: 3.6717

21

Open: 3.6737

Close: 3.6723

Mid: 3.6724

22

Open: 3.6792

Close: 3.6722

Mid: 3.6716

23

Open: 3.6718

Close: 3.6728

Mid: 3.6733

24

Open: 3.6727

Close: 3.6723

Mid: 3.6725

25

Open: 3.6729

Close: 3.6701

Mid: 3.6715

26

Open: 3.6751

Close: 3.6715

Mid: 3.6727

27

Open: 3.6726

Close: 3.6686

Mid: 3.6768

28

Open: 3.6723

Close: 3.6717

Mid: 3.6724

29

Open: 3.6720

Close: 3.6716

Mid: 3.6719

30

Open: 3.6726

Close: 3.6771

Mid: 3.6734

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.6723

Close: 3.6671

Mid: 3.6703

2

Open: 3.6775

Close: 3.6718

Mid: 3.6747

3

Open: 3.6721

Close: 3.6704

Mid: 3.6730

4

Open: 3.6721

Close: 3.6726

Mid: 3.6778

5

Open: 3.6723

Close: 3.6717

Mid: 3.6744

6

Open: 3.6728

Close: 3.6712

Mid: 3.6716

7
8

Open: 3.6729

Close: 3.6721

Mid: 3.6718

9

Open: 3.6720

Close: 3.6719

Mid: 3.6732

10

Open: 3.6723

Close: 3.6711

Mid: 3.6720

11

Open: 3.6721

Close: 3.6699

Mid: 3.6728

12

Open: 3.6725

Close: 3.6709

Mid: 3.6754

13

Open: 3.6721

Close: 3.6729

Mid: 3.6704

14

Open: 3.6721

Close: 3.6729

Mid: 3.6704

15

Open: 3.6728

Close: 3.6718

Mid: 3.6735

16

Open: 3.6721

Close: 3.6711

Mid: 3.6723

17

Open: 3.6722

Close: 3.6710

Mid: 3.6722

18

Open: 3.6715

Close: 3.6732

Mid: 3.6758

19

Open: 3.6722

Close: 3.6717

Mid: 3.6737

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...