MENU

1 USD = 3.6730 AED

1 AED to USD = 0.2723

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.6399 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5702 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5444 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.6399 0% Commission

Airport Pickup

Moneycorp
3.6179 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AED Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6730
10
36.7300
50
183.6500
100
367.3000
500
1,836.5000
1,000
3,673.0000
Convert USD:
To AED:
2,500
9,182.5000
5,000
18,365.0000
7,500
27,547.5000
10,000
36,730.0000
50,000
183,650.0000
1,00,000
367,300.0000

Exchange Rate History for USD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6703

Close: 3.6732

Mid: 3.6601

2

Open: 3.6208

Close: 3.6718

Mid: 3.6532

3

Open: 3.6749

Close: 3.6713

Mid: 3.6740

4

Open: 3.6726

Close: 3.6703

Mid: 3.6526

5

Open: 3.6699

Close: 3.6702

Mid: 3.6693

6

Open: 3.6725

Close: 3.6727

Mid: 3.6718

7

Open: 3.6725

Close: 3.6727

Mid: 3.6718

8

Open: 3.6725

Close: 3.6727

Mid: 3.6718

9

Open: 3.6264

Close: 3.6699

Mid: 3.6495

10

Open: 3.6726

Close: 3.6718

Mid: 3.6695

11

Open: 3.6718

Close: 3.6696

Mid: 3.6706

12

Open: 3.6717

Close: 3.6724

Mid: 3.6696

13

Open: 3.6719

Close: 3.6713

Mid: 3.6710

14

Open: 3.6719

Close: 3.6713

Mid: 3.6710

15

Open: 3.6719

Close: 3.6713

Mid: 3.6710

16

Open: 3.6226

Close: 3.6720

Mid: 3.6446

17

Open: 3.6731

Close: 3.6705

Mid: 3.6705

18

Open: 3.6710

Close: 3.6730

Mid: 3.6716

19

Open: 3.6712

Close: 3.6700

Mid: 3.6712

20

Open: 3.6713

Close: 3.6696

Mid: 3.6702

21

Open: 3.6713

Close: 3.6696

Mid: 3.6702

22

Open: 3.6713

Close: 3.6696

Mid: 3.6702

23

Open: 3.5839

Close: 3.6679

Mid: 3.6271

24

Open: 3.6720

Close: 3.6706

Mid: 3.6713

25

Open: 3.6712

Close: 3.6699

Mid: 3.6708

26

Open: 3.6707

Close: 3.6700

Mid: 3.6714

27

Open: 3.6698

Close: 3.6702

Mid: 3.6698

28

Open: 3.6698

Close: 3.6702

Mid: 3.6698

29

Open: 3.6698

Close: 3.6702

Mid: 3.6698

30

Open: 3.5996

Close: 3.6719

Mid: 3.6446

31

Open: 3.6717

Close: 3.6704

Mid: 3.6700

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6704

Close: 3.6713

Mid: 3.6719

2

Open: 3.6699

Close: 3.6728

Mid: 3.6693

3

Open: 3.6720

Close: 3.6686

Mid: 3.6708

4

Open: 3.6720

Close: 3.6686

Mid: 3.6708

5

Open: 3.6720

Close: 3.6686

Mid: 3.6708

6

Open: 3.5864

Close: 3.6716

Mid: 3.6353

7

Open: 3.6720

Close: 3.6726

Mid: 3.6716

8

Open: 3.6706

Close: 3.6690

Mid: 3.6704

9

Open: 3.6703

Close: 3.6718

Mid: 3.6695

10

Open: 3.6709

Close: 3.6684

Mid: 3.6724

11

Open: 3.6709

Close: 3.6684

Mid: 3.6724

12

Open: 3.6709

Close: 3.6684

Mid: 3.6724

13

Open: 3.6119

Close: 3.6718

Mid: 3.6442

14

Open: 3.6703

Close: 3.6707

Mid: 3.6719

15

Open: 3.6711

Close: 3.6710

Mid: 3.6725

16

Open: 3.6721

Close: 3.6702

Mid: 3.6706

17

Open: 3.6714

Close: 3.6700

Mid: 3.6713

18

Open: 3.6714

Close: 3.6700

Mid: 3.6713

19

Open: 3.6714

Close: 3.6700

Mid: 3.6713

20

Open: 3.6196

Close: 3.6716

Mid: 3.6443

21

Open: 3.6710

Close: 3.6733

Mid: 3.6711

22

Open: 3.6731

Close: 3.6735

Mid: 3.6707

23

Open: 3.6706

Close: 3.6703

Mid: 3.6703

24

Open: 3.6696

Close: 3.6705

Mid: 3.6696

25

Open: 3.6696

Close: 3.6705

Mid: 3.6696

26

Open: 3.6696

Close: 3.6705

Mid: 3.6696

27

Open: 3.6205

Close: 3.6731

Mid: 3.6466

28

Open: 3.6709

Close: 3.6726

Mid: 3.6702

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6708

Close: 3.6714

Mid: 3.6702

2

Open: 3.6691

Close: 3.6694

Mid: 3.6716

3

Open: 3.6719

Close: 3.6683

Mid: 3.6691

4

Open: 3.6719

Close: 3.6683

Mid: 3.6691

5

Open: 3.6719

Close: 3.6683

Mid: 3.6691

6

Open: 3.5841

Close: 3.6719

Mid: 3.6277

7

Open: 3.6698

Close: 3.6713

Mid: 3.6706

8

Open: 3.6712

Close: 3.6720

Mid: 3.6714

9

Open: 3.6714

Close: 3.6734

Mid: 3.6699

10

Open: 3.6717

Close: 3.6739

Mid: 3.6694

11

Open: 3.6717

Close: 3.6739

Mid: 3.6694

12

Open: 3.6717

Close: 3.6739

Mid: 3.6694

13

Open: 3.5812

Close: 3.6722

Mid: 3.6239

14

Open: 3.6715

Close: 3.6723

Mid: 3.6708

15

Open: 3.6705

Close: 3.6670

Mid: 3.6678

16

Open: 3.6709

Close: 3.6704

Mid: 3.6711

17

Open: 3.6718

Close: 3.6713

Mid: 3.6714

18

Open: 3.6718

Close: 3.6713

Mid: 3.6714

19

Open: 3.6718

Close: 3.6713

Mid: 3.6714

20

Open: 3.6081

Close: 3.6705

Mid: 3.6373

21

Open: 3.6719

Close: 3.6699

Mid: 3.6721

22

Open: 3.6709

Close: 3.6715

Mid: 3.6710

23

Open: 3.6718

Close: 3.6707

Mid: 3.6713

24

Open: 3.6719

Close: 3.6727

Mid: 3.6700

25

Open: 3.6719

Close: 3.6727

Mid: 3.6700

26

Open: 3.6719

Close: 3.6727

Mid: 3.6700

27

Open: 3.5977

Close: 3.6718

Mid: 3.6332

28

Open: 3.6708

Close: 3.6711

Mid: 3.6718

29

Open: 3.6713

Close: 3.6700

Mid: 3.6720

30

Open: 3.6702

Close: 3.6742

Mid: 3.6720

31

Open: 3.6721

Close: 3.6759

Mid: 3.6721

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6759

Mid: 3.6721

2

Open: 3.6721

Close: 3.6759

Mid: 3.6721

3

Open: 3.6139

Close: 3.6697

Mid: 3.6434

4

Open: 3.6707

Close: 3.6693

Mid: 3.6711

5

Open: 3.6713

Close: 3.6735

Mid: 3.6710

6

Open: 3.6706

Close: 3.6716

Mid: 3.6725

7

Open: 3.6716

Close: 3.6721

Mid: 3.6701

8

Open: 3.6716

Close: 3.6721

Mid: 3.6701

9

Open: 3.6716

Close: 3.6721

Mid: 3.6701

10

Open: 3.6232

Close: 3.6716

Mid: 3.6479

11

Open: 3.6709

Close: 3.6713

Mid: 3.6703

12

Open: 3.6711

Close: 3.6696

Mid: 3.6697

13

Open: 3.6741

Close: 3.6721

Mid: 3.6713

14

Open: 3.6702

Close: 3.6711

Mid: 3.6681

15

Open: 3.6702

Close: 3.6711

Mid: 3.6681

16

Open: 3.6702

Close: 3.6711

Mid: 3.6681

17

Open: 3.6151

Close: 3.6054

Mid: 3.6075

18

Open: 3.6607

Close: 3.6710

Mid: 3.6537

19

Open: 3.6699

Close: 3.6722

Mid: 3.6714

20

Open: 3.6716

Close: 3.6719

Mid: 3.6694

21

Open: 3.6721

Close: 3.6681

Mid: 3.6705

22

Open: 3.6721

Close: 3.6681

Mid: 3.6705

23

Open: 3.6721

Close: 3.6681

Mid: 3.6705

24

Open: 3.5399

Close: 3.6699

Mid: 3.6082

25

Open: 3.6710

Close: 3.6719

Mid: 3.6705

26

Open: 3.6709

Close: 3.6703

Mid: 3.6721

27

Open: 3.6715

Close: 3.6720

Mid: 3.6701

28

Open: 3.6720

Close: 3.6720

Mid: 3.6695

29

Open: 3.6720

Close: 3.6720

Mid: 3.6695

30

Open: 3.6720

Close: 3.6720

Mid: 3.6695

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.6191

Close: 3.6716

Mid: 3.6478

2

Open: 3.6718

Close: 3.6692

Mid: 3.6712

3

Open: 3.6712

Close: 3.6740

Mid: 3.6725

4

Open: 3.6713

Close: 3.6699

Mid: 3.6717

5

Open: 3.6702

Close: 3.6693

Mid: 3.6716

6

Open: 3.6702

Close: 3.6693

Mid: 3.6716

7

Open: 3.6702

Close: 3.6693

Mid: 3.6716

8

Open: 3.5895

Close: 3.6728

Mid: 3.6378

9

Open: 3.6709

Close: 3.6715

Mid: 3.6718

10

Open: 3.6715

Close: 3.6698

Mid: 3.6716

11

Open: 3.6700

Close: 3.6720

Mid: 3.6707

12

Open: 3.6710

Close: 3.6696

Mid: 3.6707

13

Open: 3.6710

Close: 3.6696

Mid: 3.6707

14

Open: 3.6710

Close: 3.6696

Mid: 3.6707

15

Open: 3.5906

Close: 3.6704

Mid: 3.6304

16

Open: 9.2217

Close: 9.1643

Mid: 9.1769

17

Open: 9.2217

Close: 9.1643

Mid: 9.1769

18

Open: 3.6719

Close: 3.6715

Mid: 3.6713

19

Open: 3.6714

Close: 3.6703

Mid: 3.6704

20

Open: 3.6714

Close: 3.6703

Mid: 3.6704

21

Open: 3.6714

Close: 3.6703

Mid: 3.6704

22

Open: 3.5970

Close: 3.6711

Mid: 3.6388

23

Open: 3.6718

Close: 3.6720

Mid: 3.6713

24

Open: 3.6711

Close: 3.6700

Mid: 3.6716

25

Open: 3.6709

Close: 3.6699

Mid: 3.6720

26

Open: 3.6708

Close: 3.6704

Mid: 3.6701

27

Open: 3.6708

Close: 3.6704

Mid: 3.6701

28

Open: 3.6708

Close: 3.6704

Mid: 3.6701

29

Open: 3.6289

Close: 3.6729

Mid: 3.6499

30

Open: 3.6717

Close: 3.6729

Mid: 3.6699

31

Open: 3.6724

Close: 3.6689

Mid: 3.6711

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6718

Close: 3.6708

Mid: 3.6708

2

Open: 3.6705

Close: 3.6719

Mid: 3.6707

3

Open: 3.6705

Close: 3.6719

Mid: 3.6707

4

Open: 3.6705

Close: 3.6719

Mid: 3.6707

5

Open: 3.5935

Close: 3.6716

Mid: 3.6345

6

Open: 3.6716

Close: 3.6705

Mid: 3.6704

7

Open: 3.6718

Close: 3.6722

Mid: 3.6727

8

Open: 3.6724

Close: 3.6736

Mid: 3.6716

9

Open: 3.6765

Close: 3.6716

Mid: 3.6701

10

Open: 3.6765

Close: 3.6716

Mid: 3.6701

11

Open: 3.6765

Close: 3.6716

Mid: 3.6701

12

Open: 3.6035

Close: 3.6717

Mid: 3.6367

13

Open: 3.6717

Close: 3.6701

Mid: 3.6704

14

Open: 3.6714

Close: 3.6703

Mid: 3.6710

15

Open: 3.6711

Close: 3.6719

Mid: 3.6712

16

Open: 3.6712

Close: 3.6707

Mid: 3.6711

17

Open: 3.6712

Close: 3.6707

Mid: 3.6711

18

Open: 3.6712

Close: 3.6707

Mid: 3.6711

19

Open: 3.6023

Close: 3.6706

Mid: 3.6437

20

Open: 3.6713

Close: 3.6691

Mid: 3.6713

21

Open: 3.6711

Close: 3.6696

Mid: 3.6706

22

Open: 3.6704

Close: 3.6696

Mid: 3.6712

23

Open: 3.6714

Close: 3.6719

Mid: 3.6701

24

Open: 3.6714

Close: 3.6719

Mid: 3.6701

25

Open: 3.6714

Close: 3.6719

Mid: 3.6701

26

Open: 3.6003

Close: 3.6714

Mid: 3.6376

27

Open: 3.6714

Close: 3.6729

Mid: 3.6706

28

Open: 3.6700

Close: 3.6718

Mid: 3.6746

29

Open: 3.6713

Close: 3.6714

Mid: 3.6713

30

Open: 3.6710

Close: 3.6690

Mid: 3.6717

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.6710

Close: 3.6690

Mid: 3.6717

2

Open: 3.6710

Close: 3.6690

Mid: 3.6717

3

Open: 3.6067

Close: 3.6713

Mid: 3.6411

4

Open: 3.6705

Close: 3.6725

Mid: 3.6715

5

Open: 3.6728

Close: 3.6694

Mid: 3.6719

6

Open: 3.6704

Close: 3.6699

Mid: 3.6710

7

Open: 3.6709

Close: 3.6731

Mid: 3.6699

8

Open: 3.6709

Close: 3.6731

Mid: 3.6699

9

Open: 3.6709

Close: 3.6731

Mid: 3.6699

10

Open: 3.5989

Close: 3.6714

Mid: 3.6343

11

Open: 3.6712

Close: 3.6708

Mid: 3.6699

12

Open: 3.6705

Close: 3.6717

Mid: 3.6721

13

Open: 3.6719

Close: 3.6720

Mid: 3.6721

14

Open: 3.6711

Close: 3.6709

Mid: 3.6715

15

Open: 3.6711

Close: 3.6709

Mid: 3.6715

16

Open: 3.6711

Close: 3.6709

Mid: 3.6715

17

Open: 3.5763

Close: 3.6714

Mid: 3.6279

18

Open: 3.6705

Close: 3.6716

Mid: 3.6704

19

Open: 3.6715

Close: 3.6719

Mid: 3.6718

20

Open: 3.6710

Close: 3.6711

Mid: 3.6688

21

Open: 3.6719

Close: 3.6721

Mid: 3.6702

22

Open: 3.6719

Close: 3.6721

Mid: 3.6702

23

Open: 3.6719

Close: 3.6721

Mid: 3.6702

24

Open: 3.5894

Close: 3.6717

Mid: 3.6307

25

Open: 3.6710

Close: 3.6716

Mid: 3.6689

26

Open: 3.6716

Close: 3.6701

Mid: 3.6717

27

Open: 3.6727

Close: 3.6718

Mid: 3.6695

28

Open: 3.6720

Close: 3.6729

Mid: 3.6707

29

Open: 3.6720

Close: 3.6729

Mid: 3.6707

30

Open: 3.6720

Close: 3.6729

Mid: 3.6707

31

Open: 3.5847

Close: 3.6703

Mid: 3.6302

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.6712

Close: 3.6716

Mid: 3.6730

2

Open: 3.6719

Close: 3.6726

Mid: 3.6702

3

Open: 3.6708

Close: 3.6720

Mid: 3.6702

4

Open: 3.6717

Close: 3.6715

Mid: 3.6731

5

Open: 3.6717

Close: 3.6715

Mid: 3.6731

6

Open: 3.6717

Close: 3.6715

Mid: 3.6731

7

Open: 3.6270

Close: 3.6694

Mid: 3.6474

8

Open: 3.6714

Close: 3.6726

Mid: 3.6728

9

Open: 3.6698

Close: 3.6697

Mid: 3.6747

10

Open: 3.6727

Close: 3.6718

Mid: 3.6704

11

Open: 3.6709

Close: 3.6731

Mid: 3.6702

12

Open: 3.6709

Close: 3.6731

Mid: 3.6702

13

Open: 3.6709

Close: 3.6731

Mid: 3.6702

14

Open: 3.5785

Close: 3.6719

Mid: 3.6256

15

Open: 3.6718

Close: 3.6713

Mid: 3.6725

16

Open: 3.6716

Close: 3.6707

Mid: 3.6714

17

Open: 3.6724

Close: 3.6733

Mid: 3.6726

18

Open: 3.6710

Close: 3.6718

Mid: 3.6689

19

Open: 3.6710

Close: 3.6718

Mid: 3.6689

20

Open: 3.6710

Close: 3.6718

Mid: 3.6689

21

Open: 3.5932

Close: 3.6701

Mid: 3.6350

22

Open: 3.6700

Close: 3.6707

Mid: 3.6718

23

Open: 3.6709

Close: 3.6735

Mid: 3.6721

24

Open: 3.6725

Close: 3.6723

Mid: 3.6719

25

Open: 3.6732

Close: 3.6727

Mid: 3.6706

26

Open: 3.6732

Close: 3.6727

Mid: 3.6706

27

Open: 3.6732

Close: 3.6727

Mid: 3.6706

28

Open: 3.5573

Close: 3.6708

Mid: 3.6178

29

Open: 3.6720

Close: 3.6703

Mid: 3.6713

30

Open: 3.6719

Close: 3.6725

Mid: 3.6716

31

Open: 3.6740

Close: 3.6693

Mid: 3.6719

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6732

Mid: 3.6702

2

Open: 3.6721

Close: 3.6732

Mid: 3.6702

3

Open: 3.6721

Close: 3.6732

Mid: 3.6702

4

Open: 3.6077

Close: 3.6729

Mid: 3.6393

5

Open: 3.6714

Close: 3.6722

Mid: 3.6703

6

Open: 3.6712

Close: 3.6706

Mid: 3.6705

7

Open: 3.6713

Close: 3.6701

Mid: 3.6686

8

Open: 3.6709

Close: 3.6704

Mid: 3.6700

9

Open: 3.6709

Close: 3.6704

Mid: 3.6700

10

Open: 3.6709

Close: 3.6704

Mid: 3.6700

11

Open: 3.6159

Close: 3.6715

Mid: 3.6509

12

Open: 3.6716

Close: 3.6704

Mid: 3.6710

13

Open: 3.6704

Close: 3.6702

Mid: 3.6716

14

Open: 3.6730

Close: 3.6693

Mid: 3.6717

15

Open: 3.6698

Close: 3.6725

Mid: 3.6709

16

Open: 3.6698

Close: 3.6725

Mid: 3.6709

17

Open: 3.6698

Close: 3.6725

Mid: 3.6709

18

Open: 3.6034

Close: 3.6715

Mid: 3.6379

19

Open: 3.6706

Close: 3.6711

Mid: 3.6698

20

Open: 3.6716

Close: 3.6719

Mid: 3.6700

21

Open: 3.6709

Close: 3.6698

Mid: 3.6698

22

Open: 3.6714

Close: 3.6713

Mid: 3.6695

23

Open: 3.6714

Close: 3.6713

Mid: 3.6695

24

Open: 3.6714

Close: 3.6713

Mid: 3.6695

25

Open: 3.6169

Close: 3.6706

Mid: 3.6506

26

Open: 3.6710

Close: 3.6702

Mid: 3.6729

27

Open: 3.6711

Close: 3.6740

Mid: 3.6718

28

Open: 3.6710

Close: 3.6707

Mid: 3.6698

29

Open: 3.6708

Close: 3.6724

Mid: 3.6711

30

Open: 3.6708

Close: 3.6724

Mid: 3.6711

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.6730

Close: 3.6730

Mid: 3.6758

2

Open: 3.6718

Close: 3.6732

Mid: 3.6724

3

Open: 3.6723

Close: 3.6712

Mid: 3.6734

4

Open: 3.6723

Close: 3.6750

Mid: 3.6729

5

Open: 3.6720

Close: 3.6738

Mid: 3.6725

6

Open: 3.6721

Close: 3.6722

Mid: 3.6732

7

Open: 3.6728

Close: 3.6728

Mid: 3.6725

8

Open: 3.6735

Close: 3.6687

Mid: 3.6667

9

Open: 3.6720

Close: 3.6712

Mid: 3.6723

10

Open: 3.6724

Close: 3.6712

Mid: 3.6718

11

Open: 3.6723

Close: 3.6684

Mid: 3.6712

12

Open: 3.6724

Close: 3.6740

Mid: 3.6716

13

Open: 3.6723

Close: 3.6724

Mid: 3.6738

14

Open: 3.6723

Close: 3.6724

Mid: 3.6738

15

Open: 3.6730

Close: 3.6741

Mid: 3.6725

16

Open: 3.6723

Close: 3.6720

Mid: 3.6743

17

Open: 3.6727

Close: 3.6712

Mid: 3.6704

18

Open: 3.6721

Close: 3.6721

Mid: 3.6720

19

Open: 3.6723

Close: 3.6727

Mid: 3.6727

20

Open: 3.6723

Close: 3.6723

Mid: 3.6722

21

Open: 3.6723

Close: 3.6723

Mid: 3.6722

22

Open: 3.6729

Close: 3.6744

Mid: 3.6753

23

Open: 3.6721

Close: 3.6714

Mid: 3.6711

24

Open: 3.6722

Close: 3.6730

Mid: 3.6734

25

Open: 3.6723

Close: 3.6699

Mid: 3.6741

26

Open: 3.6721

Close: 3.6772

Mid: 3.6747

27

Open: 3.6722

Close: 3.6715

Mid: 3.6724

28

Open: 3.6722

Close: 3.6715

Mid: 3.6724

29

Open: 3.6734

Close: 3.6717

Mid: 3.6729

30

Open: 3.6734

Close: 3.6709

Mid: 3.6721

31

Open: 3.6691

Close: 3.6705

Mid: 3.6725

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.6723

Close: 3.6719

Mid: 3.6723

2

Open: 3.6731

Close: 3.6728

Mid: 3.6721

3

Open: 3.6720

Close: 3.6722

Mid: 3.6706

4

Open: 9.8084

Close: 9.8528

Mid: 9.8384

5

Open: 3.6729

Close: 3.6729

Mid: 3.6744

6

Open: 3.6683

Close: 3.6719

Mid: 3.6730

7

Open: 3.6719

Close: 3.6729

Mid: 3.6738

8

Open: 3.6722

Close: 3.6724

Mid: 3.6730

9

Open: 3.6718

Close: 3.6723

Mid: 3.6724

10

Open: 3.6736

Close: 3.6725

Mid: 3.6734

11

Open: 3.6724

Close: 3.6724

Mid: 3.6724

12

Open: 3.6724

Close: 3.6840

Mid: 3.6783

13

Open: 3.6727

Close: 3.6716

Mid: 3.6736

14

Open: 3.6719

Close: 3.6734

Mid: 3.6737

15

Open: 3.6720

Close: 3.6714

Mid: 3.6739

16

Open: 3.6723

Close: 3.6716

Mid: 3.6723

17

Open: 3.6741

Close: 3.6737

Mid: 3.6729

18

Open: 3.6725

Close: 3.6725

Mid: 3.6725

19

Open: 3.6735

Close: 3.6766

Mid: 3.6739

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...