MENU

1 USD = 3.6725 AED

1 AED to USD = 0.2723

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.6394 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5697 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5440 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.6394 0% Commission

Airport Pickup

Moneycorp
3.6174 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/AED Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to United Arab Emirates Dirham (AED)

Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6725
10
36.7250
50
183.6250
100
367.2500
500
1,836.2500
1,000
3,672.5000
Convert USD:
To AED:
2,500
9,181.2500
5,000
18,362.5000
7,500
27,543.7500
10,000
36,725.0000
50,000
183,625.0000
1,00,000
367,250.0000

Exchange Rate History for USD To AED: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6703

Close: 3.6732

Mid: 3.6601

2

Open: 3.6208

Close: 3.6718

Mid: 3.6532

3

Open: 3.6749

Close: 3.6713

Mid: 3.6740

4

Open: 3.6726

Close: 3.6703

Mid: 3.6526

5

Open: 3.6699

Close: 3.6702

Mid: 3.6693

6

Open: 3.6725

Close: 3.6727

Mid: 3.6718

7

Open: 3.6725

Close: 3.6727

Mid: 3.6718

8

Open: 3.6725

Close: 3.6727

Mid: 3.6718

9

Open: 3.6264

Close: 3.6699

Mid: 3.6495

10

Open: 3.6726

Close: 3.6718

Mid: 3.6695

11

Open: 3.6718

Close: 3.6696

Mid: 3.6706

12

Open: 3.6717

Close: 3.6724

Mid: 3.6696

13

Open: 3.6719

Close: 3.6713

Mid: 3.6710

14

Open: 3.6719

Close: 3.6713

Mid: 3.6710

15

Open: 3.6719

Close: 3.6713

Mid: 3.6710

16

Open: 3.6226

Close: 3.6720

Mid: 3.6446

17

Open: 3.6731

Close: 3.6705

Mid: 3.6705

18

Open: 3.6710

Close: 3.6730

Mid: 3.6716

19

Open: 3.6712

Close: 3.6700

Mid: 3.6712

20

Open: 3.6713

Close: 3.6696

Mid: 3.6702

21

Open: 3.6713

Close: 3.6696

Mid: 3.6702

22

Open: 3.6713

Close: 3.6696

Mid: 3.6702

23

Open: 3.5839

Close: 3.6679

Mid: 3.6271

24

Open: 3.6720

Close: 3.6706

Mid: 3.6713

25

Open: 3.6712

Close: 3.6699

Mid: 3.6708

26

Open: 3.6707

Close: 3.6700

Mid: 3.6714

27

Open: 3.6698

Close: 3.6702

Mid: 3.6698

28

Open: 3.6698

Close: 3.6702

Mid: 3.6698

29

Open: 3.6698

Close: 3.6702

Mid: 3.6698

30

Open: 3.5996

Close: 3.6719

Mid: 3.6446

31

Open: 3.6717

Close: 3.6704

Mid: 3.6700

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6704

Close: 3.6713

Mid: 3.6719

2

Open: 3.6699

Close: 3.6728

Mid: 3.6693

3

Open: 3.6720

Close: 3.6686

Mid: 3.6708

4

Open: 3.6720

Close: 3.6686

Mid: 3.6708

5

Open: 3.6720

Close: 3.6686

Mid: 3.6708

6

Open: 3.5864

Close: 3.6716

Mid: 3.6353

7

Open: 3.6720

Close: 3.6726

Mid: 3.6716

8

Open: 3.6706

Close: 3.6690

Mid: 3.6704

9

Open: 3.6703

Close: 3.6718

Mid: 3.6695

10

Open: 3.6709

Close: 3.6684

Mid: 3.6724

11

Open: 3.6709

Close: 3.6684

Mid: 3.6724

12

Open: 3.6709

Close: 3.6684

Mid: 3.6724

13

Open: 3.6119

Close: 3.6718

Mid: 3.6442

14

Open: 3.6703

Close: 3.6707

Mid: 3.6719

15

Open: 3.6711

Close: 3.6710

Mid: 3.6725

16

Open: 3.6721

Close: 3.6702

Mid: 3.6706

17

Open: 3.6714

Close: 3.6700

Mid: 3.6713

18

Open: 3.6714

Close: 3.6700

Mid: 3.6713

19

Open: 3.6714

Close: 3.6700

Mid: 3.6713

20

Open: 3.6196

Close: 3.6716

Mid: 3.6443

21

Open: 3.6710

Close: 3.6733

Mid: 3.6711

22

Open: 3.6731

Close: 3.6735

Mid: 3.6707

23

Open: 3.6706

Close: 3.6703

Mid: 3.6703

24

Open: 3.6696

Close: 3.6705

Mid: 3.6696

25

Open: 3.6696

Close: 3.6705

Mid: 3.6696

26

Open: 3.6696

Close: 3.6705

Mid: 3.6696

27

Open: 3.6205

Close: 3.6731

Mid: 3.6466

28

Open: 3.6709

Close: 3.6726

Mid: 3.6702

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6708

Close: 3.6714

Mid: 3.6702

2

Open: 3.6691

Close: 3.6694

Mid: 3.6716

3

Open: 3.6719

Close: 3.6683

Mid: 3.6691

4

Open: 3.6719

Close: 3.6683

Mid: 3.6691

5

Open: 3.6719

Close: 3.6683

Mid: 3.6691

6

Open: 3.5841

Close: 3.6719

Mid: 3.6277

7

Open: 3.6698

Close: 3.6713

Mid: 3.6706

8

Open: 3.6712

Close: 3.6720

Mid: 3.6714

9

Open: 3.6714

Close: 3.6734

Mid: 3.6699

10

Open: 3.6717

Close: 3.6739

Mid: 3.6694

11

Open: 3.6717

Close: 3.6739

Mid: 3.6694

12

Open: 3.6717

Close: 3.6739

Mid: 3.6694

13

Open: 3.5812

Close: 3.6722

Mid: 3.6239

14

Open: 3.6715

Close: 3.6723

Mid: 3.6708

15

Open: 3.6705

Close: 3.6670

Mid: 3.6678

16

Open: 3.6709

Close: 3.6704

Mid: 3.6711

17

Open: 3.6718

Close: 3.6713

Mid: 3.6714

18

Open: 3.6718

Close: 3.6713

Mid: 3.6714

19

Open: 3.6718

Close: 3.6713

Mid: 3.6714

20

Open: 3.6081

Close: 3.6705

Mid: 3.6373

21

Open: 3.6719

Close: 3.6699

Mid: 3.6721

22

Open: 3.6709

Close: 3.6715

Mid: 3.6710

23

Open: 3.6718

Close: 3.6707

Mid: 3.6713

24

Open: 3.6719

Close: 3.6727

Mid: 3.6700

25

Open: 3.6719

Close: 3.6727

Mid: 3.6700

26

Open: 3.6719

Close: 3.6727

Mid: 3.6700

27

Open: 3.5977

Close: 3.6718

Mid: 3.6332

28

Open: 3.6708

Close: 3.6711

Mid: 3.6718

29

Open: 3.6713

Close: 3.6700

Mid: 3.6720

30

Open: 3.6702

Close: 3.6742

Mid: 3.6720

31

Open: 3.6721

Close: 3.6759

Mid: 3.6721

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6759

Mid: 3.6721

2

Open: 3.6721

Close: 3.6759

Mid: 3.6721

3

Open: 3.6139

Close: 3.6697

Mid: 3.6434

4

Open: 3.6707

Close: 3.6693

Mid: 3.6711

5

Open: 3.6713

Close: 3.6735

Mid: 3.6710

6

Open: 3.6706

Close: 3.6716

Mid: 3.6725

7

Open: 3.6716

Close: 3.6721

Mid: 3.6701

8

Open: 3.6716

Close: 3.6721

Mid: 3.6701

9

Open: 3.6716

Close: 3.6721

Mid: 3.6701

10

Open: 3.6232

Close: 3.6716

Mid: 3.6479

11

Open: 3.6709

Close: 3.6713

Mid: 3.6703

12

Open: 3.6711

Close: 3.6696

Mid: 3.6697

13

Open: 3.6741

Close: 3.6721

Mid: 3.6713

14

Open: 3.6702

Close: 3.6711

Mid: 3.6681

15

Open: 3.6702

Close: 3.6711

Mid: 3.6681

16

Open: 3.6702

Close: 3.6711

Mid: 3.6681

17

Open: 3.6151

Close: 3.6054

Mid: 3.6075

18

Open: 3.6607

Close: 3.6710

Mid: 3.6537

19

Open: 3.6699

Close: 3.6722

Mid: 3.6714

20

Open: 3.6716

Close: 3.6719

Mid: 3.6694

21

Open: 3.6721

Close: 3.6681

Mid: 3.6705

22

Open: 3.6721

Close: 3.6681

Mid: 3.6705

23

Open: 3.6721

Close: 3.6681

Mid: 3.6705

24

Open: 3.5399

Close: 3.6699

Mid: 3.6082

25

Open: 3.6710

Close: 3.6719

Mid: 3.6705

26

Open: 3.6709

Close: 3.6703

Mid: 3.6721

27

Open: 3.6715

Close: 3.6720

Mid: 3.6701

28

Open: 3.6720

Close: 3.6720

Mid: 3.6695

29

Open: 3.6720

Close: 3.6720

Mid: 3.6695

30

Open: 3.6720

Close: 3.6720

Mid: 3.6695

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.6191

Close: 3.6716

Mid: 3.6478

2

Open: 3.6718

Close: 3.6692

Mid: 3.6712

3

Open: 3.6712

Close: 3.6740

Mid: 3.6725

4

Open: 3.6713

Close: 3.6699

Mid: 3.6717

5

Open: 3.6702

Close: 3.6693

Mid: 3.6716

6

Open: 3.6702

Close: 3.6693

Mid: 3.6716

7

Open: 3.6702

Close: 3.6693

Mid: 3.6716

8

Open: 3.5895

Close: 3.6728

Mid: 3.6378

9

Open: 3.6709

Close: 3.6715

Mid: 3.6718

10

Open: 3.6715

Close: 3.6698

Mid: 3.6716

11

Open: 3.6700

Close: 3.6720

Mid: 3.6707

12

Open: 3.6710

Close: 3.6696

Mid: 3.6707

13

Open: 3.6710

Close: 3.6696

Mid: 3.6707

14

Open: 3.6710

Close: 3.6696

Mid: 3.6707

15

Open: 3.5906

Close: 3.6704

Mid: 3.6304

16

Open: 9.2217

Close: 9.1643

Mid: 9.1769

17

Open: 9.2217

Close: 9.1643

Mid: 9.1769

18

Open: 3.6719

Close: 3.6715

Mid: 3.6713

19

Open: 3.6714

Close: 3.6703

Mid: 3.6704

20

Open: 3.6714

Close: 3.6703

Mid: 3.6704

21

Open: 3.6714

Close: 3.6703

Mid: 3.6704

22

Open: 3.5970

Close: 3.6711

Mid: 3.6388

23

Open: 3.6718

Close: 3.6720

Mid: 3.6713

24

Open: 3.6711

Close: 3.6700

Mid: 3.6716

25

Open: 3.6709

Close: 3.6699

Mid: 3.6720

26

Open: 3.6708

Close: 3.6704

Mid: 3.6701

27

Open: 3.6708

Close: 3.6704

Mid: 3.6701

28

Open: 3.6708

Close: 3.6704

Mid: 3.6701

29

Open: 3.6289

Close: 3.6729

Mid: 3.6499

30

Open: 3.6717

Close: 3.6729

Mid: 3.6699

31

Open: 3.6724

Close: 3.6689

Mid: 3.6711

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6718

Close: 3.6708

Mid: 3.6708

2

Open: 3.6705

Close: 3.6719

Mid: 3.6707

3

Open: 3.6705

Close: 3.6719

Mid: 3.6707

4

Open: 3.6705

Close: 3.6719

Mid: 3.6707

5

Open: 3.5935

Close: 3.6716

Mid: 3.6345

6

Open: 3.6716

Close: 3.6705

Mid: 3.6704

7

Open: 3.6718

Close: 3.6722

Mid: 3.6727

8

Open: 3.6724

Close: 3.6736

Mid: 3.6716

9

Open: 3.6765

Close: 3.6716

Mid: 3.6701

10

Open: 3.6765

Close: 3.6716

Mid: 3.6701

11

Open: 3.6765

Close: 3.6716

Mid: 3.6701

12

Open: 3.6035

Close: 3.6717

Mid: 3.6367

13

Open: 3.6717

Close: 3.6701

Mid: 3.6704

14

Open: 3.6714

Close: 3.6703

Mid: 3.6710

15

Open: 3.6711

Close: 3.6719

Mid: 3.6712

16

Open: 3.6712

Close: 3.6707

Mid: 3.6711

17

Open: 3.6712

Close: 3.6707

Mid: 3.6711

18

Open: 3.6712

Close: 3.6707

Mid: 3.6711

19

Open: 3.6023

Close: 3.6706

Mid: 3.6437

20

Open: 3.6713

Close: 3.6691

Mid: 3.6713

21

Open: 3.6711

Close: 3.6696

Mid: 3.6706

22

Open: 3.6704

Close: 3.6696

Mid: 3.6712

23

Open: 3.6714

Close: 3.6719

Mid: 3.6701

24

Open: 3.6714

Close: 3.6719

Mid: 3.6701

25

Open: 3.6714

Close: 3.6719

Mid: 3.6701

26

Open: 3.6003

Close: 3.6714

Mid: 3.6376

27

Open: 3.6714

Close: 3.6729

Mid: 3.6706

28

Open: 3.6700

Close: 3.6718

Mid: 3.6746

29

Open: 3.6713

Close: 3.6714

Mid: 3.6713

30

Open: 3.6710

Close: 3.6690

Mid: 3.6717

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.6710

Close: 3.6690

Mid: 3.6717

2

Open: 3.6710

Close: 3.6690

Mid: 3.6717

3

Open: 3.6067

Close: 3.6713

Mid: 3.6411

4

Open: 3.6705

Close: 3.6725

Mid: 3.6715

5

Open: 3.6728

Close: 3.6694

Mid: 3.6719

6

Open: 3.6704

Close: 3.6699

Mid: 3.6710

7

Open: 3.6709

Close: 3.6731

Mid: 3.6699

8

Open: 3.6709

Close: 3.6731

Mid: 3.6699

9

Open: 3.6709

Close: 3.6731

Mid: 3.6699

10

Open: 3.5989

Close: 3.6714

Mid: 3.6343

11

Open: 3.6712

Close: 3.6708

Mid: 3.6699

12

Open: 3.6705

Close: 3.6717

Mid: 3.6721

13

Open: 3.6719

Close: 3.6720

Mid: 3.6721

14

Open: 3.6711

Close: 3.6709

Mid: 3.6715

15

Open: 3.6711

Close: 3.6709

Mid: 3.6715

16

Open: 3.6711

Close: 3.6709

Mid: 3.6715

17

Open: 3.5763

Close: 3.6714

Mid: 3.6279

18

Open: 3.6705

Close: 3.6716

Mid: 3.6704

19

Open: 3.6715

Close: 3.6719

Mid: 3.6718

20

Open: 3.6710

Close: 3.6711

Mid: 3.6688

21

Open: 3.6719

Close: 3.6721

Mid: 3.6702

22

Open: 3.6719

Close: 3.6721

Mid: 3.6702

23

Open: 3.6719

Close: 3.6721

Mid: 3.6702

24

Open: 3.5894

Close: 3.6717

Mid: 3.6307

25

Open: 3.6710

Close: 3.6716

Mid: 3.6689

26

Open: 3.6716

Close: 3.6701

Mid: 3.6717

27

Open: 3.6727

Close: 3.6718

Mid: 3.6695

28

Open: 3.6720

Close: 3.6729

Mid: 3.6707

29

Open: 3.6720

Close: 3.6729

Mid: 3.6707

30

Open: 3.6720

Close: 3.6729

Mid: 3.6707

31

Open: 3.5847

Close: 3.6703

Mid: 3.6302

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.6712

Close: 3.6716

Mid: 3.6730

2

Open: 3.6719

Close: 3.6726

Mid: 3.6702

3

Open: 3.6708

Close: 3.6720

Mid: 3.6702

4

Open: 3.6717

Close: 3.6715

Mid: 3.6731

5

Open: 3.6717

Close: 3.6715

Mid: 3.6731

6

Open: 3.6717

Close: 3.6715

Mid: 3.6731

7

Open: 3.6270

Close: 3.6694

Mid: 3.6474

8

Open: 3.6714

Close: 3.6726

Mid: 3.6728

9

Open: 3.6698

Close: 3.6697

Mid: 3.6747

10

Open: 3.6727

Close: 3.6718

Mid: 3.6704

11

Open: 3.6709

Close: 3.6731

Mid: 3.6702

12

Open: 3.6709

Close: 3.6731

Mid: 3.6702

13

Open: 3.6709

Close: 3.6731

Mid: 3.6702

14

Open: 3.5785

Close: 3.6719

Mid: 3.6256

15

Open: 3.6718

Close: 3.6713

Mid: 3.6725

16

Open: 3.6716

Close: 3.6707

Mid: 3.6714

17

Open: 3.6724

Close: 3.6733

Mid: 3.6726

18

Open: 3.6710

Close: 3.6718

Mid: 3.6689

19

Open: 3.6710

Close: 3.6718

Mid: 3.6689

20

Open: 3.6710

Close: 3.6718

Mid: 3.6689

21

Open: 3.5932

Close: 3.6701

Mid: 3.6350

22

Open: 3.6700

Close: 3.6707

Mid: 3.6718

23

Open: 3.6709

Close: 3.6735

Mid: 3.6721

24

Open: 3.6725

Close: 3.6723

Mid: 3.6719

25

Open: 3.6732

Close: 3.6727

Mid: 3.6706

26

Open: 3.6732

Close: 3.6727

Mid: 3.6706

27

Open: 3.6732

Close: 3.6727

Mid: 3.6706

28

Open: 3.5573

Close: 3.6708

Mid: 3.6178

29

Open: 3.6720

Close: 3.6703

Mid: 3.6713

30

Open: 3.6719

Close: 3.6725

Mid: 3.6716

31

Open: 3.6740

Close: 3.6693

Mid: 3.6719

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.6721

Close: 3.6732

Mid: 3.6702

2

Open: 3.6721

Close: 3.6732

Mid: 3.6702

3

Open: 3.6721

Close: 3.6732

Mid: 3.6702

4

Open: 3.6077

Close: 3.6729

Mid: 3.6393

5

Open: 3.6714

Close: 3.6722

Mid: 3.6703

6

Open: 3.6712

Close: 3.6706

Mid: 3.6705

7

Open: 3.6713

Close: 3.6701

Mid: 3.6686

8

Open: 3.6709

Close: 3.6704

Mid: 3.6700

9

Open: 3.6709

Close: 3.6704

Mid: 3.6700

10

Open: 3.6709

Close: 3.6704

Mid: 3.6700

11

Open: 3.6159

Close: 3.6715

Mid: 3.6509

12

Open: 3.6716

Close: 3.6704

Mid: 3.6710

13

Open: 3.6704

Close: 3.6702

Mid: 3.6716

14

Open: 3.6730

Close: 3.6693

Mid: 3.6717

15

Open: 3.6698

Close: 3.6725

Mid: 3.6709

16

Open: 3.6698

Close: 3.6725

Mid: 3.6709

17

Open: 3.6698

Close: 3.6725

Mid: 3.6709

18

Open: 3.6034

Close: 3.6715

Mid: 3.6379

19

Open: 3.6706

Close: 3.6711

Mid: 3.6698

20

Open: 3.6716

Close: 3.6719

Mid: 3.6700

21

Open: 3.6709

Close: 3.6698

Mid: 3.6698

22

Open: 3.6714

Close: 3.6713

Mid: 3.6695

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...