MENU

1 USD = 3.6730 AED

1 AED to USD = 0.2723

Provider Indicative Rate Service Notes Action

Live Market Rate

3.6730
Horizon Currency 3.6546 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.6399 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5702 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5444 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.6399 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.6179 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/AED Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to United Arab Emirates Dirham (AED)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To AED

Convert USD:
To AED:
1
3.6730
10
36.7300
50
183.6500
100
367.3000
500
1,836.5000
1,000
3,673.0000
Convert USD:
To AED:
2,500
9,182.5000
5,000
18,365.0000
7,500
27,547.5000
10,000
36,730.0000
50,000
183,650.0000
1,00,000
367,300.0000

Exchange Rate History for USD To AED: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6722

Mid: 3.6722

2

Open: 3.6722

Close: 3.6722

Mid: 3.6723

3

Open: 3.6722

Close: 3.6722

Mid: 3.6722

4
5

Open: 3.6726

Close: 3.6726

Mid: 3.6726

6

Open: 3.6726

Close: 3.6722

Mid: 3.6722

7

Open: 3.6722

Close: 3.6722

Mid: 3.6725

8

Open: 3.6722

Close: 3.6722

Mid: 3.6725

9

Open: 3.6722

Close: 3.6722

Mid: 3.6725

10

Open: 3.6722

Close: 3.6729

Mid: 3.6724

11

Open: 3.6722

Close: 3.6722

Mid: 3.6722

12

Open: 3.6722

Close: 3.6725

Mid: 3.6723

13

Open: 3.6725

Close: 3.6722

Mid: 3.6724

14

Open: 3.6722

Close: 3.6722

Mid: 3.6724

15

Open: 3.6722

Close: 3.6722

Mid: 3.6724

16

Open: 3.6722

Close: 3.6722

Mid: 3.6724

17

Open: 3.6722

Close: 3.6722

Mid: 3.6723

18
19

Open: 3.6726

Close: 3.6726

Mid: 3.6726

20

Open: 3.6726

Close: 3.6722

Mid: 3.6724

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22

Open: 3.6722

Close: 3.6722

Mid: 3.6725

23

Open: 3.6722

Close: 3.6719

Mid: 3.6725

24

Open: 3.6722

Close: 3.6720

Mid: 3.6725

25
26

Open: 3.6727

Close: 3.6727

Mid: 3.6727

27

Open: 3.6727

Close: 3.6722

Mid: 3.6725

28

Open: 3.6722

Close: 3.6722

Mid: 3.6725

29

Open: 3.6722

Close: 3.6722

Mid: 3.6725

30

Open: 3.6722

Close: 3.6722

Mid: 3.6725

31

Open: 3.6722

Close: 3.6721

Mid: 3.6725

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 3.6726

Close: 3.6726

Mid: 3.6726

3

Open: 3.6726

Close: 3.6722

Mid: 3.6723

4

Open: 3.6722

Close: 3.6722

Mid: 3.6725

5

Open: 3.6722

Close: 3.6722

Mid: 3.6726

6

Open: 3.6722

Close: 3.6722

Mid: 3.6725

7

Open: 3.6722

Close: 3.6728

Mid: 3.6726

8
9

Open: 3.6727

Close: 3.6727

Mid: 3.6727

10

Open: 3.6727

Close: 3.6722

Mid: 3.6726

11

Open: 3.6722

Close: 3.6722

Mid: 3.6725

12

Open: 3.6722

Close: 3.6722

Mid: 3.6726

13

Open: 3.6722

Close: 3.6722

Mid: 3.6725

14

Open: 3.6722

Close: 3.6729

Mid: 3.6725

15
16

Open: 3.6726

Close: 3.6726

Mid: 3.6726

17

Open: 3.6726

Close: 3.6722

Mid: 3.6725

18

Open: 3.6722

Close: 3.6722

Mid: 3.6725

19

Open: 3.6722

Close: 3.6722

Mid: 3.6724

20

Open: 3.6728

Close: 3.6722

Mid: 3.6725

21

Open: 3.6722

Close: 3.6722

Mid: 3.6725

22
23

Open: 3.6726

Close: 3.6726

Mid: 3.6726

24

Open: 3.6726

Close: 3.6722

Mid: 3.6725

25

Open: 3.6722

Close: 3.6722

Mid: 3.6726

26

Open: 3.6722

Close: 3.6726

Mid: 3.6725

27

Open: 3.6726

Close: 3.6722

Mid: 3.6724

28

Open: 3.6728

Close: 3.6720

Mid: 3.6724

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.6727

Close: 3.6727

Mid: 3.6727

2

Open: 3.6727

Close: 3.6722

Mid: 3.6725

3

Open: 3.6722

Close: 3.6722

Mid: 3.6725

4

Open: 3.6722

Close: 3.6722

Mid: 3.6725

5

Open: 3.6722

Close: 3.6722

Mid: 3.6725

6

Open: 3.6722

Close: 3.6728

Mid: 3.6725

7

Open: 3.6728

Close: 3.6729

Mid: 3.6729

8

Open: 3.6729

Close: 3.6727

Mid: 3.6728

9

Open: 3.6727

Close: 3.6722

Mid: 3.6717

10

Open: 3.6722

Close: 3.6729

Mid: 3.6725

11

Open: 3.6729

Close: 3.6722

Mid: 3.6724

12

Open: 3.6722

Close: 3.6722

Mid: 3.6724

13

Open: 3.6722

Close: 3.6729

Mid: 3.6714

14
15

Open: 3.6726

Close: 3.6726

Mid: 3.6726

16

Open: 3.6726

Close: 3.6723

Mid: 3.6724

17

Open: 3.6722

Close: 3.6722

Mid: 3.6723

18

Open: 3.6722

Close: 3.6722

Mid: 3.6723

19

Open: 3.6722

Close: 3.6722

Mid: 3.6721

20

Open: 3.6722

Close: 3.6729

Mid: 3.6722

21
22

Open: 3.6724

Close: 3.6724

Mid: 3.6724

23

Open: 3.6724

Close: 3.6722

Mid: 3.6721

24

Open: 3.6722

Close: 3.6722

Mid: 3.6720

25

Open: 3.6722

Close: 3.6721

Mid: 3.6720

26

Open: 3.6721

Close: 3.6720

Mid: 3.6714

27

Open: 3.6722

Close: 3.6720

Mid: 3.6700

28
29

Open: 3.6720

Close: 3.6720

Mid: 3.6696

30

Open: 3.6720

Close: 3.6722

Mid: 3.6715

31

Open: 3.6722

Close: 3.6722

Mid: 3.6714

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.6722

Close: 3.6722

Mid: 3.6714

2

Open: 3.6722

Close: 3.6701

Mid: 3.6714

3

Open: 3.6701

Close: 3.6720

Mid: 3.6714

4
5

Open: 3.6701

Close: 3.6701

Mid: 3.6701

6

Open: 3.6701

Close: 3.6722

Mid: 3.6714

7

Open: 3.6722

Close: 3.6722

Mid: 3.6714

8

Open: 3.6722

Close: 3.6722

Mid: 3.6714

9

Open: 3.6722

Close: 3.6728

Mid: 3.6714

10

Open: 3.6728

Close: 3.6728

Mid: 3.6714

11
12

Open: 3.6701

Close: 3.6701

Mid: 3.6701

13

Open: 3.6701

Close: 3.6728

Mid: 3.6707

14

Open: 3.6728

Close: 3.6722

Mid: 3.6707

15

Open: 3.6722

Close: 3.6722

Mid: 3.6725

16

Open: 3.6722

Close: 3.6722

Mid: 3.6715

17

Open: 3.6722

Close: 3.6728

Mid: 3.6724

18

Open: 3.6722

Close: 3.6722

Mid: 3.6722

19

Open: 3.6702

Close: 3.6702

Mid: 3.6702

20

Open: 3.6702

Close: 3.6721

Mid: 3.6715

21

Open: 3.6722

Close: 3.6722

Mid: 3.6722

22

Open: 3.6722

Close: 3.6722

Mid: 3.6722

23

Open: 3.6722

Close: 3.6722

Mid: 3.6723

24

Open: 3.6722

Close: 3.6730

Mid: 3.6715

25

Open: 3.6730

Close: 3.6730

Mid: 3.6730

26

Open: 3.6730

Close: 3.6725

Mid: 3.6728

27

Open: 3.6725

Close: 3.6721

Mid: 3.6715

28

Open: 3.6721

Close: 3.6722

Mid: 3.6715

29

Open: 3.6722

Close: 3.6721

Mid: 3.6715

30

Open: 3.6721

Close: 3.6730

Mid: 3.6722

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.6730

Close: 3.6730

Mid: 3.6722

2

Open: 3.6730

Close: 3.6730

Mid: 3.6730

3

Open: 3.6730

Close: 3.6725

Mid: 3.6727

4

Open: 3.6725

Close: 3.6722

Mid: 3.6722

5

Open: 3.6722

Close: 3.6721

Mid: 3.6722

6

Open: 3.6721

Close: 3.6721

Mid: 3.6722

7

Open: 3.6721

Close: 3.6722

Mid: 3.6722

8

Open: 3.6722

Close: 3.6730

Mid: 3.6722

9

Open: 3.6730

Close: 3.6730

Mid: 3.6730

10

Open: 3.6730

Close: 3.6725

Mid: 3.6728

11

Open: 3.6725

Close: 3.6722

Mid: 3.6722

12

Open: 3.6722

Close: 3.6721

Mid: 3.6722

13

Open: 3.6721

Close: 3.6730

Mid: 3.6724

14

Open: 3.6730

Close: 3.6721

Mid: 3.6725

15

Open: 3.6721

Close: 3.6719

Mid: 3.6725

16
17

Open: 3.6727

Close: 3.6727

Mid: 3.6727

18

Open: 3.6727

Close: 3.6722

Mid: 3.6724

19

Open: 3.6722

Close: 3.6721

Mid: 3.6724

20

Open: 3.6721

Close: 3.6722

Mid: 3.6724

21

Open: 3.6722

Close: 3.6722

Mid: 3.6724

22

Open: 3.6722

Close: 3.6729

Mid: 3.6724

23
24

Open: 3.6727

Close: 3.6727

Mid: 3.6727

25

Open: 3.6727

Close: 3.6722

Mid: 3.6724

26

Open: 3.6722

Close: 3.6722

Mid: 3.6726

27

Open: 3.6722

Close: 3.6729

Mid: 3.6723

28

Open: 3.6729

Close: 3.6722

Mid: 3.6724

29

Open: 3.6722

Close: 3.6728

Mid: 3.6724

30
31

Open: 3.6725

Close: 3.6725

Mid: 3.6725

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.6725

Close: 3.6722

Mid: 3.6724

2

Open: 3.6722

Close: 3.6727

Mid: 3.6724

3

Open: 3.6727

Close: 3.6722

Mid: 3.6724

4

Open: 3.6722

Close: 3.6729

Mid: 3.6724

5

Open: 3.6729

Close: 3.6728

Mid: 3.6723

6

Open: 3.6729

Close: 3.6729

Mid: 3.6729

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/AED exchange rate history pages for the past 365 days
For full historical data please visit: USD/AED exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...