MENU

1 USD = 4.1565 MYR

1 MYR to USD = 0.2406

Provider Indicative Rate Service Notes Action

Live Market Rate

4.1565 Set Alert Set Alert
Horizon Currency 4.1357 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.1274 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.1191 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.0401 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.0110 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.0942 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MYR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Malaysian Ringgit (MYR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MYR

Convert USD:
To MYR:
1
4.1565
10
41.5650
50
207.8250
100
415.6500
500
2,078.2500
1,000
4,156.5000
Convert USD:
To MYR:
2,500
10,391.2500
5,000
20,782.5000
7,500
31,173.7500
10,000
41,565.0000
50,000
207,825.0000
1,00,000
415,650.0000

Exchange Rate History for USD To MYR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.0200

Close: 4.0200

Mid: 4.0200

2
3
4

Open: 4.0125

Close: 4.0040

Mid: 4.0065

5

Open: 4.0130

Close: 4.0150

Mid: 4.0110

6

Open: 4.0060

Close: 4.0080

Mid: 4.0123

7

Open: 4.0125

Close: 4.0375

Mid: 4.0232

8

Open: 4.0400

Close: 4.0300

Mid: 4.0365

9
10
11

Open: 4.0400

Close: 4.0450

Mid: 4.0400

12

Open: 4.0495

Close: 4.0525

Mid: 4.0615

13

Open: 4.0475

Close: 4.0420

Mid: 4.0438

14

Open: 4.0425

Close: 4.0360

Mid: 4.0385

15

Open: 4.0300

Close: 4.0340

Mid: 4.0360

16

Open: 4.0340

Close: 4.0340

Mid: 4.0340

17
18

Open: 4.0435

Close: 4.0460

Mid: 4.0455

19

Open: 4.0440

Close: 4.0455

Mid: 4.0475

20

Open: 4.0455

Close: 4.0430

Mid: 4.0438

21

Open: 4.0400

Close: 4.0280

Mid: 4.0348

22

Open: 4.0285

Close: 4.0405

Mid: 4.0355

23
24
25

Open: 4.0430

Close: 4.0430

Mid: 4.0425

26

Open: 4.0410

Close: 4.0465

Mid: 4.0435

27

Open: 4.0380

Close: 4.0440

Mid: 4.0425

28

Open: 4.0430

Close: 4.0440

Mid: 4.0435

29

Open: 4.0440

Close: 4.0400

Mid: 4.0438

30

Open: 4.0400

Close: 4.0400

Mid: 4.0400

31

Open: 4.0400

Close: 4.0400

Mid: 4.0400

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.0400

Close: 4.0400

Mid: 4.0405

2

Open: 4.0480

Close: 4.0430

Mid: 4.0435

3

Open: 4.0420

Close: 4.0490

Mid: 4.0450

4

Open: 4.0450

Close: 4.0560

Mid: 4.0485

5

Open: 4.0575

Close: 4.0680

Mid: 4.0568

6
7
8

Open: 4.0595

Close: 4.0630

Mid: 4.0703

9

Open: 4.0585

Close: 4.0465

Mid: 4.0542

10

Open: 4.0465

Close: 4.0415

Mid: 4.0408

11

Open: 4.0415

Close: 4.0400

Mid: 4.0425

12

Open: 4.0400

Close: 4.0400

Mid: 4.0403

13

Open: 4.0400

Close: 4.0400

Mid: 4.0400

14

Open: 4.0400

Close: 4.0400

Mid: 4.0400

15

Open: 4.0400

Close: 4.0330

Mid: 4.0360

16

Open: 4.0330

Close: 4.0275

Mid: 4.0327

17

Open: 4.0400

Close: 4.0370

Mid: 4.0383

18

Open: 4.0325

Close: 4.0395

Mid: 4.0373

19

Open: 4.0385

Close: 4.0350

Mid: 4.0398

20
21
22

Open: 4.0375

Close: 4.0395

Mid: 4.0390

23

Open: 4.0360

Close: 4.0410

Mid: 4.0400

24

Open: 4.0410

Close: 4.0400

Mid: 4.0265

25

Open: 4.0385

Close: 4.0370

Mid: 4.0370

26

Open: 4.0515

Close: 4.0520

Mid: 4.0528

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.0520

Close: 4.0550

Mid: 4.0523

2

Open: 4.0540

Close: 4.0560

Mid: 4.0520

3

Open: 4.0520

Close: 4.0505

Mid: 4.0485

4

Open: 4.0525

Close: 4.0550

Mid: 4.0530

5

Open: 4.0620

Close: 4.0720

Mid: 4.0680

6
7
8

Open: 4.0740

Close: 4.1050

Mid: 4.0883

9

Open: 4.1050

Close: 4.1145

Mid: 4.1195

10

Open: 4.1145

Close: 4.1250

Mid: 4.1210

11

Open: 4.1165

Close: 4.1050

Mid: 4.1125

12

Open: 4.1025

Close: 4.1160

Mid: 4.1093

13
14
15

Open: 4.1135

Close: 4.1100

Mid: 4.1145

16

Open: 4.1110

Close: 4.1115

Mid: 4.1110

17

Open: 4.1115

Close: 4.1190

Mid: 4.1158

18

Open: 4.1050

Close: 4.1090

Mid: 4.1095

19

Open: 4.1150

Close: 4.1050

Mid: 4.1145

20
21
22

Open: 4.1115

Close: 4.1105

Mid: 4.1095

23

Open: 4.1080

Close: 4.1200

Mid: 4.1150

24

Open: 4.1200

Close: 4.1295

Mid: 4.1221

25

Open: 4.1295

Close: 4.1440

Mid: 4.1370

26

Open: 4.1440

Close: 4.1445

Mid: 4.1440

27
28

Open: 4.1440

Close: 4.1440

Mid: 4.1440

29

Open: 4.1440

Close: 4.1390

Mid: 4.1443

30

Open: 4.1390

Close: 4.1490

Mid: 4.1443

31

Open: 4.1485

Close: 4.1440

Mid: 4.1480

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.1440

Close: 4.1440

Mid: 4.1425

2

Open: 4.1400

Close: 4.1380

Mid: 4.1395

3
4

Open: 4.1375

Close: 4.1375

Mid: 4.1375

5

Open: 4.1400

Close: 4.1400

Mid: 4.1406

6

Open: 4.1300

Close: 4.1290

Mid: 4.1300

7

Open: 4.1290

Close: 4.1290

Mid: 4.1265

8

Open: 4.1290

Close: 4.1350

Mid: 4.1348

9

Open: 4.1350

Close: 4.1325

Mid: 4.1328

10

Open: 4.1380

Close: 4.1330

Mid: 4.1355

11

Open: 4.1325

Close: 4.1325

Mid: 4.1325

12

Open: 4.1330

Close: 4.1305

Mid: 4.1333

13

Open: 4.1305

Close: 4.1320

Mid: 4.1323

14

Open: 4.1275

Close: 4.1270

Mid: 4.1293

15

Open: 4.1240

Close: 4.1230

Mid: 4.1235

16

Open: 4.1220

Close: 4.1240

Mid: 4.1258

17
18

Open: 4.1235

Close: 4.1235

Mid: 4.1235

19

Open: 4.1250

Close: 4.1210

Mid: 4.1250

20

Open: 4.1175

Close: 4.1125

Mid: 4.1148

21

Open: 4.1160

Close: 4.1185

Mid: 4.1163

22

Open: 4.1165

Close: 4.1098

Mid: 4.1120

23

Open: 4.1130

Close: 4.1070

Mid: 4.1088

24
25

Open: 4.1070

Close: 4.1070

Mid: 4.1070

26

Open: 4.1055

Close: 4.0965

Mid: 4.1013

27

Open: 4.0950

Close: 4.0950

Mid: 4.0963

28

Open: 4.0970

Close: 4.1000

Mid: 4.0988

29

Open: 4.1000

Close: 4.1000

Mid: 4.1000

30

Open: 4.0955

Close: 4.0930

Mid: 4.0948

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.0930

Close: 4.0930

Mid: 4.0930

3

Open: 4.0955

Close: 4.1020

Mid: 4.0981

4

Open: 4.0990

Close: 4.1200

Mid: 4.1115

5

Open: 4.1205

Close: 4.1150

Mid: 4.1113

6

Open: 4.1175

Close: 4.1195

Mid: 4.1183

7

Open: 4.1175

Close: 4.1100

Mid: 4.1133

8
9

Open: 4.1100

Close: 4.1100

Mid: 4.1100

10

Open: 4.1095

Close: 4.1050

Mid: 4.1028

11

Open: 4.1075

Close: 4.1160

Mid: 4.1128

12

Open: 4.1175

Close: 4.1230

Mid: 4.1230

13

Open: 4.1230

Close: 4.1230

Mid: 4.1230

14

Open: 4.1230

Close: 4.1230

Mid: 4.1230

15
16

Open: 4.1230

Close: 4.1285

Mid: 4.1258

17

Open: 4.1315

Close: 4.1275

Mid: 4.1291

18

Open: 4.1250

Close: 4.1220

Mid: 4.1243

19

Open: 4.1225

Close: 4.1350

Mid: 4.1290

20

Open: 4.1440

Close: 4.1385

Mid: 4.1345

21

Open: 4.1385

Close: 4.1385

Mid: 4.1418

22
23

Open: 4.1385

Close: 4.1385

Mid: 4.1385

24

Open: 4.1405

Close: 4.1450

Mid: 4.1395

25

Open: 4.1390

Close: 4.1400

Mid: 4.1408

26

Open: 4.1400

Close: 4.1400

Mid: 4.1400

27

Open: 4.1400

Close: 4.1370

Mid: 4.1393

28

Open: 4.1390

Close: 4.1320

Mid: 4.1353

29
30

Open: 4.1310

Close: 4.1310

Mid: 4.1310

31

Open: 4.1355

Close: 4.1220

Mid: 4.1328

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.1215

Close: 4.1240

Mid: 4.1233

2

Open: 4.1230

Close: 4.1225

Mid: 4.1250

3

Open: 4.1200

Close: 4.1205

Mid: 4.1203

4

Open: 4.1268

Close: 4.1260

Mid: 4.1275

5
6

Open: 4.1255

Close: 4.1255

Mid: 4.1255

7

Open: 4.1255

Close: 4.1260

Mid: 4.1258

8

Open: 4.1200

Close: 4.1175

Mid: 4.1188

9

Open: 4.1175

Close: 4.1160

Mid: 4.1173

10

Open: 4.1160

Close: 4.1180

Mid: 4.1155

11

Open: 4.1155

Close: 4.1055

Mid: 4.1118

12
13

Open: 4.1055

Close: 4.1105

Mid: 4.1080

14

Open: 4.1100

Close: 4.1125

Mid: 4.1098

15

Open: 4.1110

Close: 4.1145

Mid: 4.1128

16

Open: 4.1155

Close: 4.1150

Mid: 4.1150

17

Open: 4.1325

Close: 4.1375

Mid: 4.1330

18

Open: 4.1410

Close: 4.1380

Mid: 4.1383

19
20

Open: 4.1365

Close: 4.1365

Mid: 4.1365

21

Open: 4.1395

Close: 4.1430

Mid: 4.1448

22

Open: 4.1400

Close: 4.1590

Mid: 4.1490

23

Open: 4.1475

Close: 4.1580

Mid: 4.1568

24

Open: 4.1605

Close: 4.1550

Mid: 4.1600

25

Open: 4.1550

Close: 4.1540

Mid: 4.1546

26
27

Open: 4.1535

Close: 4.1535

Mid: 4.1535

28

Open: 4.1565

Close: 4.1435

Mid: 4.1487

29

Open: 4.1450

Close: 4.1495

Mid: 4.1458

30

Open: 4.1495

Close: 4.1490

Mid: 4.1510

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.1520

Close: 4.1560

Mid: 4.1543

2

Open: 4.1630

Close: 4.1620

Mid: 4.1598

3
4

Open: 4.1610

Close: 4.1610

Mid: 4.1610

5

Open: 4.1535

Close: 4.1535

Mid: 4.1568

6

Open: 4.1550

Close: 4.1530

Mid: 4.1528

7

Open: 4.1590

Close: 4.1600

Mid: 4.1570

8

Open: 4.1675

Close: 4.1790

Mid: 4.1718

9

Open: 4.1800

Close: 4.1890

Mid: 4.1843

10
11

Open: 4.1880

Close: 4.1880

Mid: 4.1880

12

Open: 4.1827

Close: 4.1880

Mid: 4.1866

13

Open: 4.1880

Close: 4.1890

Mid: 4.1878

14

Open: 4.1905

Close: 4.1940

Mid: 4.1948

15

Open: 4.1940

Close: 4.1980

Mid: 4.1968

16

Open: 4.1995

Close: 4.2070

Mid: 4.2027

17
18

Open: 4.2070

Close: 4.2070

Mid: 4.2070

19

Open: 4.2070

Close: 4.2220

Mid: 4.2105

20

Open: 4.2220

Close: 4.2220

Mid: 4.2220

21

Open: 4.2270

Close: 4.2315

Mid: 4.2310

22

Open: 4.2314

Close: 4.2205

Mid: 4.2252

23

Open: 4.2220

Close: 4.2250

Mid: 4.2234

24
25

Open: 4.2240

Close: 4.2240

Mid: 4.2240

26

Open: 4.2220

Close: 4.2300

Mid: 4.2255

27

Open: 4.2265

Close: 4.2300

Mid: 4.2283

28

Open: 4.2300

Close: 4.2310

Mid: 4.2293

29

Open: 4.2255

Close: 4.2360

Mid: 4.2280

30

Open: 4.2325

Close: 4.2175

Mid: 4.2275

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.2175

Close: 4.2190

Mid: 4.2183

2

Open: 4.2225

Close: 4.2225

Mid: 4.2230

3

Open: 4.2228

Close: 4.2310

Mid: 4.2245

4

Open: 4.2245

Close: 4.2195

Mid: 4.2230

5

Open: 4.2220

Close: 4.2150

Mid: 4.2163

6

Open: 4.2150

Close: 4.2165

Mid: 4.2138

7
8

Open: 4.2165

Close: 4.2190

Mid: 4.2178

9

Open: 4.2250

Close: 4.2260

Mid: 4.2235

10

Open: 4.2260

Close: 4.2260

Mid: 4.2260

11

Open: 4.2325

Close: 4.2325

Mid: 4.2355

12

Open: 4.2340

Close: 4.2305

Mid: 4.2320

13

Open: 4.2305

Close: 4.2350

Mid: 4.2330

14
15

Open: 4.2350

Close: 4.2350

Mid: 4.2350

16

Open: 4.2375

Close: 4.2350

Mid: 4.2373

17

Open: 4.2350

Close: 4.2355

Mid: 4.2364

18

Open: 4.2390

Close: 4.2355

Mid: 4.2313

19

Open: 4.2380

Close: 4.2360

Mid: 4.2378

20

Open: 4.2390

Close: 4.2360

Mid: 4.2367

21
22

Open: 4.2350

Close: 4.2350

Mid: 4.2350

23

Open: 4.2310

Close: 4.2240

Mid: 4.2298

24

Open: 4.2185

Close: 4.2170

Mid: 4.2197

25

Open: 4.2120

Close: 4.2020

Mid: 4.2066

26

Open: 4.2025

Close: 4.1928

Mid: 4.1938

27

Open: 4.1940

Close: 4.1925

Mid: 4.1938

28
29

Open: 4.1875

Close: 4.1875

Mid: 4.1875

30

Open: 4.1875

Close: 4.1545

Mid: 4.1710

31

Open: 4.1545

Close: 4.1550

Mid: 4.1548

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.1505

Close: 4.1513

Mid: 4.1466

2

Open: 4.1475

Close: 4.1555

Mid: 4.1523

3

Open: 4.1515

Close: 4.1440

Mid: 4.1475

4
5

Open: 4.1440

Close: 4.1440

Mid: 4.1440

6

Open: 4.1410

Close: 4.1455

Mid: 4.1428

7

Open: 4.1450

Close: 4.1530

Mid: 4.1490

8

Open: 4.1580

Close: 4.1520

Mid: 4.1548

9

Open: 4.1515

Close: 4.1455

Mid: 4.1469

10

Open: 4.1440

Close: 4.1340

Mid: 4.1376

11
12

Open: 4.1340

Close: 4.1340

Mid: 4.1340

13

Open: 4.1420

Close: 4.1450

Mid: 4.1665

14

Open: 4.1430

Close: 4.1600

Mid: 4.1515

15

Open: 4.1550

Close: 4.1560

Mid: 4.1593

16

Open: 4.1560

Close: 4.1555

Mid: 4.1558

17

Open: 4.1625

Close: 4.1700

Mid: 4.1655

18
19

Open: 4.1690

Close: 4.1695

Mid: 4.1693

20

Open: 4.1765

Close: 4.1900

Mid: 4.1803

21

Open: 4.1900

Close: 4.1840

Mid: 4.1860

22

Open: 4.1840

Close: 4.1910

Mid: 4.1855

23

Open: 4.1930

Close: 4.1800

Mid: 4.1878

24

Open: 4.1755

Close: 4.1870

Mid: 4.1803

25
26

Open: 4.1860

Close: 4.1860

Mid: 4.1860

27

Open: 4.1880

Close: 4.1875

Mid: 4.1835

28

Open: 4.1850

Close: 4.1800

Mid: 4.1825

29

Open: 4.1825

Close: 4.1823

Mid: 4.1842

30

Open: 4.1925

Close: 4.1840

Mid: 4.1883

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.1790

Close: 4.1850

Mid: 4.1822

2
3

Open: 4.1770

Close: 4.1770

Mid: 4.1770

4

Open: 4.1725

Close: 4.1720

Mid: 4.1715

5

Open: 4.1715

Close: 4.1775

Mid: 4.1745

6

Open: 4.1760

Close: 4.1830

Mid: 4.1802

7

Open: 4.1800

Close: 4.1810

Mid: 4.1798

8

Open: 4.1770

Close: 4.1755

Mid: 4.1788

9
10

Open: 4.1755

Close: 4.1755

Mid: 4.1755

11

Open: 4.1760

Close: 4.1675

Mid: 4.1695

12

Open: 4.1695

Close: 4.1630

Mid: 4.1680

13

Open: 4.1650

Close: 4.1575

Mid: 4.1600

14

Open: 4.1575

Close: 4.1525

Mid: 4.1535

15

Open: 4.1525

Close: 4.1555

Mid: 4.1550

16
17

Open: 4.1555

Close: 4.1555

Mid: 4.1555

18

Open: 4.1560

Close: 4.1695

Mid: 4.1608

19

Open: 4.1690

Close: 4.1695

Mid: 4.1693

20

Open: 4.1535

Close: 4.1555

Mid: 4.1593

21

Open: 4.1550

Close: 4.1560

Mid: 4.1550

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MYR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012