MENU

Live USD to MYR conversion showing the most competitive exchange rates on the currency market.

1 USD = 4.2693 MYR

1 MYR to USD = 0.2342

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.1498 4.1199 Spreads Data from IMTI
International Payment: Independent 4.2309
4.2010 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0985 4.0490 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.2053
4.1412 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0985 4.0558
Cash/Travel: TravelFX 4.2309
4.2010 Online Exclusive

USD/MYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting USD To MYR

Convert USD:
To MYR:
1
4.2693
10
42.6930
50
213.4650
100
426.9300
500
2,134.6500
1,000
4,269.3000
Convert USD:
To MYR:
2,500
10,673.2500
5,000
21,346.5000
7,500
32,019.7500
10,000
42,693.0000
50,000
213,465.0000
1,00,000
426,930.0000

Exchange Rate History for USD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3953

Close: 4.4996

Mid: 4.4255

2

Open: 4.4282

Close: 4.4904

Mid: 4.4613

3

Open: 4.4211

Close: 4.4941

Mid: 4.4657

4

Open: 4.4114

Close: 4.4903

Mid: 4.4535

5

Open: 4.3970

Close: 4.4813

Mid: 4.4398

6

Open: 4.3643

Close: 4.4827

Mid: 4.4330

7

Open: 4.3643

Close: 4.4827

Mid: 4.4330

8

Open: 4.3643

Close: 4.4827

Mid: 4.4330

9

Open: 4.4211

Close: 4.4751

Mid: 4.4510

10

Open: 4.3808

Close: 4.4807

Mid: 4.4258

11

Open: 4.4092

Close: 4.4383

Mid: 4.4450

12

Open: 4.3698

Close: 4.4783

Mid: 4.4141

13

Open: 4.3989

Close: 4.4534

Mid: 4.4311

14

Open: 4.3989

Close: 4.4534

Mid: 4.4311

15

Open: 4.3989

Close: 4.4534

Mid: 4.4311

16

Open: 4.4058

Close: 4.4651

Mid: 4.4330

17

Open: 4.3897

Close: 4.4535

Mid: 4.4241

18

Open: 4.3873

Close: 4.4640

Mid: 4.4288

19

Open: 4.3937

Close: 4.4332

Mid: 4.4283

20

Open: 4.3753

Close: 4.4369

Mid: 4.4117

21

Open: 4.3753

Close: 4.4369

Mid: 4.4117

22

Open: 4.3753

Close: 4.4369

Mid: 4.4117

23

Open: 4.3428

Close: 4.4254

Mid: 4.3874

24

Open: 4.3499

Close: 4.4407

Mid: 4.3987

25

Open: 4.3661

Close: 4.4363

Mid: 4.4046

26

Open: 4.3662

Close: 4.4211

Mid: 4.4101

27

Open: 4.3747

Close: 4.4271

Mid: 4.4059

28

Open: 4.3747

Close: 4.4271

Mid: 4.4059

29

Open: 4.3747

Close: 4.4271

Mid: 4.4059

30

Open: 4.3469

Close: 4.4262

Mid: 4.3995

31

Open: 4.3436

Close: 4.4256

Mid: 4.3864

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3364

Close: 4.4232

Mid: 4.3947

2

Open: 4.3688

Close: 4.4399

Mid: 4.3966

3

Open: 4.4400

Close: 4.4287

Mid: 4.4276

4

Open: 4.4400

Close: 4.4287

Mid: 4.4276

5

Open: 4.4400

Close: 4.4287

Mid: 4.4276

6

Open: 4.3281

Close: 4.4187

Mid: 4.3850

7

Open: 4.3498

Close: 4.4383

Mid: 4.3977

8

Open: 4.3578

Close: 4.4396

Mid: 4.4043

9

Open: 4.3444

Close: 4.4365

Mid: 4.3997

10

Open: 4.3738

Close: 4.4452

Mid: 4.4142

11

Open: 4.3738

Close: 4.4452

Mid: 4.4142

12

Open: 4.3738

Close: 4.4452

Mid: 4.4142

13

Open: 4.3751

Close: 4.4480

Mid: 4.4153

14

Open: 4.3922

Close: 4.4473

Mid: 4.4268

15

Open: 4.3954

Close: 4.4455

Mid: 4.4316

16

Open: 4.3562

Close: 4.4453

Mid: 4.4047

17

Open: 4.3627

Close: 4.4523

Mid: 4.4179

18

Open: 4.3627

Close: 4.4523

Mid: 4.4179

19

Open: 4.3627

Close: 4.4523

Mid: 4.4179

20

Open: 4.3935

Close: 4.4594

Mid: 4.4249

21

Open: 4.3882

Close: 4.4608

Mid: 4.4276

22

Open: 4.3844

Close: 4.4496

Mid: 4.4218

23

Open: 4.3536

Close: 4.4490

Mid: 4.4031

24

Open: 4.4489

Close: 4.4454

Mid: 4.4386

25

Open: 4.4489

Close: 4.4454

Mid: 4.4386

26

Open: 4.4489

Close: 4.4454

Mid: 4.4386

27

Open: 4.3819

Close: 4.4537

Mid: 4.4120

28

Open: 4.4533

Close: 4.4559

Mid: 4.4391

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4555

Close: 4.4532

Mid: 4.4490

2

Open: 4.3660

Close: 4.4500

Mid: 4.4146

3

Open: 4.3806

Close: 4.4234

Mid: 4.4055

4

Open: 4.3806

Close: 4.4234

Mid: 4.4055

5

Open: 4.3806

Close: 4.4234

Mid: 4.4055

6

Open: 4.3525

Close: 4.4476

Mid: 4.4031

7

Open: 4.4485

Close: 4.4507

Mid: 4.4431

8

Open: 4.3750

Close: 4.4551

Mid: 4.4170

9

Open: 4.3879

Close: 4.4619

Mid: 4.4252

10

Open: 4.3788

Close: 4.4487

Mid: 4.4092

11

Open: 4.3788

Close: 4.4487

Mid: 4.4092

12

Open: 4.3788

Close: 4.4487

Mid: 4.4092

13

Open: 4.3449

Close: 4.4488

Mid: 4.3935

14

Open: 4.3778

Close: 4.4620

Mid: 4.4197

15

Open: 4.3862

Close: 4.4073

Mid: 4.3956

16

Open: 4.3279

Close: 4.4232

Mid: 4.3809

17

Open: 4.3493

Close: 4.4357

Mid: 4.4019

18

Open: 4.3493

Close: 4.4357

Mid: 4.4019

19

Open: 4.3493

Close: 4.4357

Mid: 4.4019

20

Open: 4.3625

Close: 4.4235

Mid: 4.3915

21

Open: 4.3566

Close: 4.4251

Mid: 4.3932

22

Open: 4.3513

Close: 4.4295

Mid: 4.3938

23

Open: 4.3507

Close: 4.4282

Mid: 4.3912

24

Open: 4.3560

Close: 4.4272

Mid: 4.3926

25

Open: 4.3560

Close: 4.4272

Mid: 4.3926

26

Open: 4.3560

Close: 4.4272

Mid: 4.3926

27

Open: 4.3400

Close: 4.4090

Mid: 4.3753

28

Open: 4.3379

Close: 4.4206

Mid: 4.3875

29

Open: 4.3595

Close: 4.4115

Mid: 4.3958

30

Open: 4.3536

Close: 4.4331

Mid: 4.4008

31

Open: 4.3724

Close: 4.4403

Mid: 4.4018

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.3724

Close: 4.4403

Mid: 4.4018

2

Open: 4.3724

Close: 4.4403

Mid: 4.4018

3

Open: 4.3586

Close: 4.4228

Mid: 4.3949

4

Open: 4.3469

Close: 4.4245

Mid: 4.3928

5

Open: 4.3442

Close: 4.4227

Mid: 4.3926

6

Open: 4.3589

Close: 4.4369

Mid: 4.4016

7

Open: 4.3696

Close: 4.4378

Mid: 4.4117

8

Open: 4.3696

Close: 4.4378

Mid: 4.4117

9

Open: 4.3696

Close: 4.4378

Mid: 4.4117

10

Open: 4.3796

Close: 4.4352

Mid: 4.4085

11

Open: 4.4355

Close: 4.4325

Mid: 4.4345

12

Open: 4.4333

Close: 4.3996

Mid: 4.4172

13

Open: 4.3997

Close: 4.4148

Mid: 4.4065

14

Open: 4.4148

Close: 4.4133

Mid: 4.4114

15

Open: 4.4148

Close: 4.4133

Mid: 4.4114

16

Open: 4.4148

Close: 4.4133

Mid: 4.4114

17

Open: 4.3472

Close: 4.4071

Mid: 4.3766

18

Open: 4.3365

Close: 4.3985

Mid: 4.3671

19

Open: 4.3087

Close: 4.3984

Mid: 4.3581

20

Open: 4.3323

Close: 4.4082

Mid: 4.3647

21

Open: 4.3396

Close: 4.3849

Mid: 4.3691

22

Open: 4.3396

Close: 4.3849

Mid: 4.3691

23

Open: 4.3396

Close: 4.3849

Mid: 4.3691

24

Open: 4.2436

Close: 4.3873

Mid: 4.3257

25

Open: 4.3221

Close: 4.3762

Mid: 4.3480

26

Open: 4.2772

Close: 4.3345

Mid: 4.3177

27

Open: 4.2698

Close: 4.3467

Mid: 4.3164

28

Open: 4.2836

Close: 4.3412

Mid: 4.3134

29

Open: 4.2836

Close: 4.3412

Mid: 4.3134

30

Open: 4.2836

Close: 4.3412

Mid: 4.3134

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2795

Close: 4.3417

Mid: 4.3136

2

Open: 4.2843

Close: 4.3171

Mid: 4.3041

3

Open: 4.2502

Close: 4.3293

Mid: 4.2893

4

Open: 4.2558

Close: 4.3209

Mid: 4.2904

5

Open: 4.2341

Close: 4.3311

Mid: 4.2904

6

Open: 4.2341

Close: 4.3311

Mid: 4.2904

7

Open: 4.2341

Close: 4.3311

Mid: 4.2904

8

Open: 4.2416

Close: 4.3384

Mid: 4.2947

9

Open: 4.2737

Close: 4.3509

Mid: 4.3154

10

Open: 4.2827

Close: 4.3452

Mid: 4.3141

11

Open: 4.2743

Close: 4.3480

Mid: 4.3114

12

Open: 4.2787

Close: 4.3387

Mid: 4.3116

13

Open: 4.2787

Close: 4.3387

Mid: 4.3116

14

Open: 4.2787

Close: 4.3387

Mid: 4.3116

15

Open: 4.2515

Close: 4.3246

Mid: 4.2888

16

Open: 4.2530

Close: 4.3170

Mid: 4.2838

17

Open: 4.2380

Close: 4.3120

Mid: 4.2765

18

Open: 4.2325

Close: 4.3349

Mid: 4.2880

19

Open: 4.2688

Close: 4.3113

Mid: 4.2913

20

Open: 4.2688

Close: 4.3113

Mid: 4.2913

21

Open: 4.2688

Close: 4.3113

Mid: 4.2913

22

Open: 4.2345

Close: 4.3012

Mid: 4.2762

23

Open: 4.2299

Close: 4.2955

Mid: 4.2720

24

Open: 4.2438

Close: 4.2758

Mid: 4.2660

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...