MENU

1 USD = 4.1570 MYR

1 MYR to USD = 0.2406

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1196 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0406 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0115 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1196 0% Commission

Airport Pickup

Moneycorp
4.0946 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting USD To MYR

Convert USD:
To MYR:
1
4.1570
10
41.5700
50
207.8500
100
415.7000
500
2,078.5000
1,000
4,157.0000
Convert USD:
To MYR:
2,500
10,392.5000
5,000
20,785.0000
7,500
31,177.5000
10,000
41,570.0000
50,000
207,850.0000
1,00,000
415,700.0000

Exchange Rate History for USD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.3953

Close: 4.4996

Mid: 4.4255

2

Open: 4.4282

Close: 4.4904

Mid: 4.4613

3

Open: 4.4211

Close: 4.4941

Mid: 4.4657

4

Open: 4.4114

Close: 4.4903

Mid: 4.4535

5

Open: 4.3970

Close: 4.4813

Mid: 4.4398

6

Open: 4.3643

Close: 4.4827

Mid: 4.4330

7

Open: 4.3643

Close: 4.4827

Mid: 4.4330

8

Open: 4.3643

Close: 4.4827

Mid: 4.4330

9

Open: 4.4211

Close: 4.4751

Mid: 4.4510

10

Open: 4.3808

Close: 4.4807

Mid: 4.4258

11

Open: 4.4092

Close: 4.4383

Mid: 4.4450

12

Open: 4.3698

Close: 4.4783

Mid: 4.4141

13

Open: 4.3989

Close: 4.4534

Mid: 4.4311

14

Open: 4.3989

Close: 4.4534

Mid: 4.4311

15

Open: 4.3989

Close: 4.4534

Mid: 4.4311

16

Open: 4.4058

Close: 4.4651

Mid: 4.4330

17

Open: 4.3897

Close: 4.4535

Mid: 4.4241

18

Open: 4.3873

Close: 4.4640

Mid: 4.4288

19

Open: 4.3937

Close: 4.4332

Mid: 4.4283

20

Open: 4.3753

Close: 4.4369

Mid: 4.4117

21

Open: 4.3753

Close: 4.4369

Mid: 4.4117

22

Open: 4.3753

Close: 4.4369

Mid: 4.4117

23

Open: 4.3428

Close: 4.4254

Mid: 4.3874

24

Open: 4.3499

Close: 4.4407

Mid: 4.3987

25

Open: 4.3661

Close: 4.4363

Mid: 4.4046

26

Open: 4.3662

Close: 4.4211

Mid: 4.4101

27

Open: 4.3747

Close: 4.4271

Mid: 4.4059

28

Open: 4.3747

Close: 4.4271

Mid: 4.4059

29

Open: 4.3747

Close: 4.4271

Mid: 4.4059

30

Open: 4.3469

Close: 4.4262

Mid: 4.3995

31

Open: 4.3436

Close: 4.4256

Mid: 4.3864

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.3364

Close: 4.4232

Mid: 4.3947

2

Open: 4.3688

Close: 4.4399

Mid: 4.3966

3

Open: 4.4400

Close: 4.4287

Mid: 4.4276

4

Open: 4.4400

Close: 4.4287

Mid: 4.4276

5

Open: 4.4400

Close: 4.4287

Mid: 4.4276

6

Open: 4.3281

Close: 4.4187

Mid: 4.3850

7

Open: 4.3498

Close: 4.4383

Mid: 4.3977

8

Open: 4.3578

Close: 4.4396

Mid: 4.4043

9

Open: 4.3444

Close: 4.4365

Mid: 4.3997

10

Open: 4.3738

Close: 4.4452

Mid: 4.4142

11

Open: 4.3738

Close: 4.4452

Mid: 4.4142

12

Open: 4.3738

Close: 4.4452

Mid: 4.4142

13

Open: 4.3751

Close: 4.4480

Mid: 4.4153

14

Open: 4.3922

Close: 4.4473

Mid: 4.4268

15

Open: 4.3954

Close: 4.4455

Mid: 4.4316

16

Open: 4.3562

Close: 4.4453

Mid: 4.4047

17

Open: 4.3627

Close: 4.4523

Mid: 4.4179

18

Open: 4.3627

Close: 4.4523

Mid: 4.4179

19

Open: 4.3627

Close: 4.4523

Mid: 4.4179

20

Open: 4.3935

Close: 4.4594

Mid: 4.4249

21

Open: 4.3882

Close: 4.4608

Mid: 4.4276

22

Open: 4.3844

Close: 4.4496

Mid: 4.4218

23

Open: 4.3536

Close: 4.4490

Mid: 4.4031

24

Open: 4.4489

Close: 4.4454

Mid: 4.4386

25

Open: 4.4489

Close: 4.4454

Mid: 4.4386

26

Open: 4.4489

Close: 4.4454

Mid: 4.4386

27

Open: 4.3819

Close: 4.4537

Mid: 4.4120

28

Open: 4.4533

Close: 4.4559

Mid: 4.4391

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4555

Close: 4.4532

Mid: 4.4490

2

Open: 4.3660

Close: 4.4500

Mid: 4.4146

3

Open: 4.3806

Close: 4.4234

Mid: 4.4055

4

Open: 4.3806

Close: 4.4234

Mid: 4.4055

5

Open: 4.3806

Close: 4.4234

Mid: 4.4055

6

Open: 4.3525

Close: 4.4476

Mid: 4.4031

7

Open: 4.4485

Close: 4.4507

Mid: 4.4431

8

Open: 4.3750

Close: 4.4551

Mid: 4.4170

9

Open: 4.3879

Close: 4.4619

Mid: 4.4252

10

Open: 4.3788

Close: 4.4487

Mid: 4.4092

11

Open: 4.3788

Close: 4.4487

Mid: 4.4092

12

Open: 4.3788

Close: 4.4487

Mid: 4.4092

13

Open: 4.3449

Close: 4.4488

Mid: 4.3935

14

Open: 4.3778

Close: 4.4620

Mid: 4.4197

15

Open: 4.3862

Close: 4.4073

Mid: 4.3956

16

Open: 4.3279

Close: 4.4232

Mid: 4.3809

17

Open: 4.3493

Close: 4.4357

Mid: 4.4019

18

Open: 4.3493

Close: 4.4357

Mid: 4.4019

19

Open: 4.3493

Close: 4.4357

Mid: 4.4019

20

Open: 4.3625

Close: 4.4235

Mid: 4.3915

21

Open: 4.3566

Close: 4.4251

Mid: 4.3932

22

Open: 4.3513

Close: 4.4295

Mid: 4.3938

23

Open: 4.3507

Close: 4.4282

Mid: 4.3912

24

Open: 4.3560

Close: 4.4272

Mid: 4.3926

25

Open: 4.3560

Close: 4.4272

Mid: 4.3926

26

Open: 4.3560

Close: 4.4272

Mid: 4.3926

27

Open: 4.3400

Close: 4.4090

Mid: 4.3753

28

Open: 4.3379

Close: 4.4206

Mid: 4.3875

29

Open: 4.3595

Close: 4.4115

Mid: 4.3958

30

Open: 4.3536

Close: 4.4331

Mid: 4.4008

31

Open: 4.3724

Close: 4.4403

Mid: 4.4018

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.3724

Close: 4.4403

Mid: 4.4018

2

Open: 4.3724

Close: 4.4403

Mid: 4.4018

3

Open: 4.3586

Close: 4.4228

Mid: 4.3949

4

Open: 4.3469

Close: 4.4245

Mid: 4.3928

5

Open: 4.3442

Close: 4.4227

Mid: 4.3926

6

Open: 4.3589

Close: 4.4369

Mid: 4.4016

7

Open: 4.3696

Close: 4.4378

Mid: 4.4117

8

Open: 4.3696

Close: 4.4378

Mid: 4.4117

9

Open: 4.3696

Close: 4.4378

Mid: 4.4117

10

Open: 4.3796

Close: 4.4352

Mid: 4.4085

11

Open: 4.4355

Close: 4.4325

Mid: 4.4345

12

Open: 4.4333

Close: 4.3996

Mid: 4.4172

13

Open: 4.3997

Close: 4.4148

Mid: 4.4065

14

Open: 4.4148

Close: 4.4133

Mid: 4.4114

15

Open: 4.4148

Close: 4.4133

Mid: 4.4114

16

Open: 4.4148

Close: 4.4133

Mid: 4.4114

17

Open: 4.3472

Close: 4.4071

Mid: 4.3766

18

Open: 4.3365

Close: 4.3985

Mid: 4.3671

19

Open: 4.3087

Close: 4.3984

Mid: 4.3581

20

Open: 4.3323

Close: 4.4082

Mid: 4.3647

21

Open: 4.3396

Close: 4.3849

Mid: 4.3691

22

Open: 4.3396

Close: 4.3849

Mid: 4.3691

23

Open: 4.3396

Close: 4.3849

Mid: 4.3691

24

Open: 4.2436

Close: 4.3873

Mid: 4.3257

25

Open: 4.3221

Close: 4.3762

Mid: 4.3480

26

Open: 4.2772

Close: 4.3345

Mid: 4.3177

27

Open: 4.2698

Close: 4.3467

Mid: 4.3164

28

Open: 4.2836

Close: 4.3412

Mid: 4.3134

29

Open: 4.2836

Close: 4.3412

Mid: 4.3134

30

Open: 4.2836

Close: 4.3412

Mid: 4.3134

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.2795

Close: 4.3417

Mid: 4.3136

2

Open: 4.2843

Close: 4.3171

Mid: 4.3041

3

Open: 4.2502

Close: 4.3293

Mid: 4.2893

4

Open: 4.2558

Close: 4.3209

Mid: 4.2904

5

Open: 4.2341

Close: 4.3311

Mid: 4.2904

6

Open: 4.2341

Close: 4.3311

Mid: 4.2904

7

Open: 4.2341

Close: 4.3311

Mid: 4.2904

8

Open: 4.2416

Close: 4.3384

Mid: 4.2947

9

Open: 4.2737

Close: 4.3509

Mid: 4.3154

10

Open: 4.2827

Close: 4.3452

Mid: 4.3141

11

Open: 4.2743

Close: 4.3480

Mid: 4.3114

12

Open: 4.2787

Close: 4.3387

Mid: 4.3116

13

Open: 4.2787

Close: 4.3387

Mid: 4.3116

14

Open: 4.2787

Close: 4.3387

Mid: 4.3116

15

Open: 4.2515

Close: 4.3246

Mid: 4.2888

16

Open: 4.2530

Close: 4.3170

Mid: 4.2838

17

Open: 4.2380

Close: 4.3120

Mid: 4.2765

18

Open: 4.2325

Close: 4.3349

Mid: 4.2880

19

Open: 4.2688

Close: 4.3113

Mid: 4.2913

20

Open: 4.2688

Close: 4.3113

Mid: 4.2913

21

Open: 4.2688

Close: 4.3113

Mid: 4.2913

22

Open: 4.2345

Close: 4.3012

Mid: 4.2762

23

Open: 4.2299

Close: 4.2955

Mid: 4.2720

24

Open: 4.2438

Close: 4.2758

Mid: 4.2660

25

Open: 4.2114

Close: 4.2776

Mid: 4.2439

26

Open: 4.2098

Close: 4.2666

Mid: 4.2460

27

Open: 4.2098

Close: 4.2666

Mid: 4.2460

28

Open: 4.2098

Close: 4.2666

Mid: 4.2460

29

Open: 4.2182

Close: 4.2792

Mid: 4.2468

30

Open: 4.2091

Close: 4.2766

Mid: 4.2532

31

Open: 4.1996

Close: 4.2749

Mid: 4.2419

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1975

Close: 4.2854

Mid: 4.2453

2

Open: 4.2231

Close: 4.2762

Mid: 4.2510

3

Open: 4.2231

Close: 4.2762

Mid: 4.2510

4

Open: 4.2231

Close: 4.2762

Mid: 4.2510

5

Open: 4.1887

Close: 4.1959

Mid: 4.1941

6

Open: 4.1881

Close: 4.1802

Mid: 4.1854

7

Open: 4.1860

Close: 4.1919

Mid: 4.1974

8

Open: 4.1735

Close: 4.1925

Mid: 4.1824

9

Open: 4.2079

Close: 4.2105

Mid: 4.2088

10

Open: 4.2079

Close: 4.2105

Mid: 4.2088

11

Open: 4.2079

Close: 4.2105

Mid: 4.2088

12

Open: 4.1862

Close: 4.1855

Mid: 4.1819

13

Open: 4.1992

Close: 4.1958

Mid: 4.1980

14

Open: 4.1904

Close: 4.1867

Mid: 4.1772

15

Open: 4.1819

Close: 4.2090

Mid: 4.1956

16

Open: 4.2045

Close: 4.1856

Mid: 4.1952

17

Open: 4.2045

Close: 4.1856

Mid: 4.1952

18

Open: 4.2045

Close: 4.1856

Mid: 4.1952

19

Open: 4.1962

Close: 4.2162

Mid: 4.2050

20

Open: 4.2279

Close: 4.2776

Mid: 4.2576

21

Open: 4.2192

Close: 4.2778

Mid: 4.2503

22

Open: 4.2089

Close: 4.2888

Mid: 4.2522

23

Open: 4.2209

Close: 4.2876

Mid: 4.2543

24

Open: 4.2209

Close: 4.2876

Mid: 4.2543

25

Open: 4.2209

Close: 4.2876

Mid: 4.2543

26

Open: 4.2050

Close: 4.2895

Mid: 4.2498

27

Open: 4.2158

Close: 4.2766

Mid: 4.2474

28

Open: 4.1887

Close: 4.2970

Mid: 4.2491

29

Open: 4.2200

Close: 4.2865

Mid: 4.2532

30

Open: 4.2105

Close: 4.2850

Mid: 4.2553

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.2105

Close: 4.2850

Mid: 4.2553

2

Open: 4.2105

Close: 4.2850

Mid: 4.2553

3

Open: 4.2169

Close: 4.2969

Mid: 4.2606

4

Open: 4.2319

Close: 4.2987

Mid: 4.2643

5

Open: 4.2313

Close: 4.2902

Mid: 4.2631

6

Open: 4.2154

Close: 4.2945

Mid: 4.2584

7

Open: 4.2954

Close: 4.3002

Mid: 4.2955

8

Open: 4.2954

Close: 4.3002

Mid: 4.2955

9

Open: 4.2954

Close: 4.3002

Mid: 4.2955

10

Open: 4.2345

Close: 4.2939

Mid: 4.2636

11

Open: 4.2231

Close: 4.2862

Mid: 4.2561

12

Open: 4.2010

Close: 4.2947

Mid: 4.2573

13

Open: 4.2393

Close: 4.2877

Mid: 4.2651

14

Open: 4.2190

Close: 4.2861

Mid: 4.2539

15

Open: 4.2190

Close: 4.2861

Mid: 4.2539

16

Open: 4.2190

Close: 4.2861

Mid: 4.2539

17

Open: 4.2018

Close: 4.2836

Mid: 4.2498

18

Open: 4.2110

Close: 4.2864

Mid: 4.2484

19

Open: 4.2171

Close: 4.2864

Mid: 4.2551

20

Open: 4.2210

Close: 4.2858

Mid: 4.2604

21

Open: 4.1773

Close: 4.2827

Mid: 4.2288

22

Open: 4.1773

Close: 4.2827

Mid: 4.2288

23

Open: 4.1773

Close: 4.2827

Mid: 4.2288

24

Open: 4.2085

Close: 4.2747

Mid: 4.2435

25

Open: 4.2123

Close: 4.2824

Mid: 4.2465

26

Open: 4.2153

Close: 4.2437

Mid: 4.2383

27

Open: 4.1835

Close: 4.2719

Mid: 4.2357

28

Open: 4.2199

Close: 4.2779

Mid: 4.2497

29

Open: 4.2199

Close: 4.2779

Mid: 4.2497

30

Open: 4.2199

Close: 4.2779

Mid: 4.2497

31

Open: 4.1999

Close: 4.2680

Mid: 4.2387

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1744

Close: 4.2846

Mid: 4.2361

2

Open: 4.2219

Close: 4.2882

Mid: 4.2473

3

Open: 4.2097

Close: 4.2790

Mid: 4.2474

4

Open: 4.1997

Close: 4.2702

Mid: 4.2612

5

Open: 4.1997

Close: 4.2702

Mid: 4.2612

6

Open: 4.1997

Close: 4.2702

Mid: 4.2612

7

Open: 4.2470

Close: 4.2799

Mid: 4.2629

8

Open: 4.2171

Close: 4.2836

Mid: 4.2631

9

Open: 4.2414

Close: 4.2814

Mid: 4.2723

10

Open: 4.2134

Close: 4.2837

Mid: 4.2564

11

Open: 4.2063

Close: 4.2938

Mid: 4.2500

12

Open: 4.2063

Close: 4.2938

Mid: 4.2500

13

Open: 4.2063

Close: 4.2938

Mid: 4.2500

14

Open: 4.2063

Close: 4.2972

Mid: 4.2514

15

Open: 4.2329

Close: 4.2943

Mid: 4.2747

16

Open: 4.2338

Close: 4.2716

Mid: 4.2661

17

Open: 4.2070

Close: 4.3012

Mid: 4.2616

18

Open: 4.2185

Close: 4.2850

Mid: 4.2521

19

Open: 4.2185

Close: 4.2850

Mid: 4.2521

20

Open: 4.2185

Close: 4.2850

Mid: 4.2521

21

Open: 4.2179

Close: 4.2884

Mid: 4.2557

22

Open: 4.1989

Close: 4.2795

Mid: 4.2417

23

Open: 4.2105

Close: 4.2758

Mid: 4.2460

24

Open: 4.2022

Close: 4.2801

Mid: 4.2424

25

Open: 4.2090

Close: 4.2582

Mid: 4.2348

26

Open: 4.2090

Close: 4.2582

Mid: 4.2348

27

Open: 4.2090

Close: 4.2582

Mid: 4.2348

28

Open: 4.1595

Close: 4.2645

Mid: 4.2171

29

Open: 4.1864

Close: 4.2798

Mid: 4.2300

30

Open: 4.2226

Close: 4.2761

Mid: 4.2567

31

Open: 4.2264

Close: 4.2585

Mid: 4.2557

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.1870

Close: 4.2710

Mid: 4.2343

2

Open: 4.1870

Close: 4.2710

Mid: 4.2343

3

Open: 4.1870

Close: 4.2710

Mid: 4.2343

4

Open: 4.2156

Close: 4.2707

Mid: 4.2429

5

Open: 4.2100

Close: 4.2561

Mid: 4.2374

6

Open: 4.1888

Close: 4.2405

Mid: 4.2148

7

Open: 4.1756

Close: 4.1969

Mid: 4.1908

8

Open: 4.1306

Close: 4.1894

Mid: 4.1581

9

Open: 4.1306

Close: 4.1894

Mid: 4.1581

10

Open: 4.1306

Close: 4.1894

Mid: 4.1581

11

Open: 4.1482

Close: 4.2013

Mid: 4.1818

12

Open: 4.1515

Close: 4.2045

Mid: 4.1819

13

Open: 4.1303

Close: 4.1888

Mid: 4.1747

14

Open: 4.1608

Close: 4.1913

Mid: 4.1859

15

Open: 4.1322

Close: 4.1882

Mid: 4.1626

16

Open: 4.1322

Close: 4.1882

Mid: 4.1626

17

Open: 4.1322

Close: 4.1882

Mid: 4.1626

18

Open: 4.1280

Close: 4.1794

Mid: 4.1592

19

Open: 4.1226

Close: 4.1821

Mid: 4.1547

20

Open: 4.1241

Close: 4.2258

Mid: 4.1763

21

Open: 4.1606

Close: 4.1937

Mid: 4.1820

22

Open: 4.1176

Close: 4.1945

Mid: 4.1565

23

Open: 4.1176

Close: 4.1945

Mid: 4.1565

24

Open: 4.1176

Close: 4.1945

Mid: 4.1565

25

Open: 4.1530

Close: 4.2006

Mid: 4.1811

26

Open: 4.1474

Close: 4.2016

Mid: 4.1852

27

Open: 4.1379

Close: 4.2225

Mid: 4.1873

28

Open: 4.1535

Close: 4.2289

Mid: 4.1953

29

Open: 4.1615

Close: 4.2171

Mid: 4.1940

30

Open: 4.1615

Close: 4.2171

Mid: 4.1940

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.2201

Close: 4.2181

Mid: 4.2203

2

Open: 4.2210

Close: 4.2317

Mid: 4.2277

3

Open: 4.2313

Close: 4.2335

Mid: 4.2341

4

Open: 4.2326

Close: 4.2252

Mid: 4.2243

5

Open: 4.2256

Close: 4.2273

Mid: 4.2276

6

Open: 4.2273

Close: 4.2355

Mid: 4.2338

7

Open: 4.2355

Close: 4.2355

Mid: 4.2354

8

Open: 4.2355

Close: 4.2366

Mid: 4.2363

9

Open: 4.2353

Close: 4.2297

Mid: 4.2301

10

Open: 4.2287

Close: 4.2171

Mid: 4.2219

11

Open: 4.2169

Close: 4.2157

Mid: 4.2167

12

Open: 4.2112

Close: 4.2195

Mid: 4.2186

13

Open: 4.2199

Close: 4.2205

Mid: 4.2164

14

Open: 4.2205

Close: 4.2132

Mid: 4.2168

15

Open: 4.2132

Close: 4.2133

Mid: 4.2133

16

Open: 4.2132

Close: 4.2143

Mid: 4.2153

17

Open: 4.2148

Close: 4.2207

Mid: 4.2195

18

Open: 4.2214

Close: 4.2217

Mid: 4.2201

19

Open: 4.2211

Close: 4.2202

Mid: 4.2227

20

Open: 4.2213

Close: 4.2230

Mid: 4.2231

21

Open: 4.2230

Close: 4.2228

Mid: 4.2229

22

Open: 4.2228

Close: 4.2231

Mid: 4.2232

23

Open: 4.2227

Close: 4.2366

Mid: 4.2296

24

Open: 4.2363

Close: 4.2313

Mid: 4.2318

25

Open: 4.2312

Close: 4.2316

Mid: 4.2319

26

Open: 4.2313

Close: 4.2319

Mid: 4.2312

27

Open: 4.2363

Close: 4.2405

Mid: 4.2377

28

Open: 4.2363

Close: 4.2405

Mid: 4.2377

29

Open: 4.2405

Close: 4.2351

Mid: 4.2388

30

Open: 4.2358

Close: 4.2333

Mid: 4.2351

31

Open: 4.2298

Close: 4.2296

Mid: 4.2293

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.2295

Close: 4.2293

Mid: 4.2286

2

Open: 4.2292

Close: 4.2330

Mid: 4.2274

3

Open: 4.2326

Close: 4.2340

Mid: 4.2263

4

Open: 4.2340

Close: 4.2338

Mid: 4.2339

5

Open: 4.2338

Close: 4.2338

Mid: 4.2347

6

Open: 4.2337

Close: 4.2272

Mid: 4.2344

7

Open: 4.2270

Close: 4.2283

Mid: 4.2239

8

Open: 4.2279

Close: 4.2263

Mid: 4.2243

9

Open: 4.2264

Close: 4.2052

Mid: 4.2063

10

Open: 4.2054

Close: 4.1910

Mid: 4.1978

11

Open: 4.1910

Close: 4.1910

Mid: 4.1910

12

Open: 4.1903

Close: 4.1862

Mid: 4.1888

13

Open: 4.1869

Close: 4.1891

Mid: 4.1894

14

Open: 4.1891

Close: 4.1892

Mid: 4.1909

15

Open: 4.1859

Close: 4.1755

Mid: 4.1749

16

Open: 4.1751

Close: 4.1692

Mid: 4.1744

17

Open: 4.1696

Close: 4.1535

Mid: 4.1568

18

Open: 4.1535

Close: 4.1535

Mid: 4.1535

19

Open: 4.1535

Close: 4.1535

Mid: 4.1535

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...