MENU

1 USD = 4.2680 MYR

1 MYR to USD = 0.2343

Provider Indicative Rate Service Notes Action

Live Market Rate

4.2680
Horizon Currency 4.2467 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.2296 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1485 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1186 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.2296 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.2040 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/MYR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Malaysian Ringgit (MYR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MYR

Convert USD:
To MYR:
1
4.2680
10
42.6800
50
213.4000
100
426.8000
500
2,134.0000
1,000
4,268.0000
Convert USD:
To MYR:
2,500
10,670.0000
5,000
21,340.0000
7,500
32,010.0000
10,000
42,680.0000
50,000
213,400.0000
1,00,000
426,800.0000

Exchange Rate History for USD To MYR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.0880

Close: 4.0880

Mid: 4.0880

2

Open: 4.0880

Close: 4.0850

Mid: 4.0840

3

Open: 4.0870

Close: 4.1000

Mid: 4.0938

4
5
6

Open: 4.0990

Close: 4.1000

Mid: 4.1026

7

Open: 4.0980

Close: 4.0900

Mid: 4.0951

8

Open: 4.0940

Close: 4.0990

Mid: 4.1003

9

Open: 4.0950

Close: 4.0880

Mid: 4.0880

10

Open: 4.0877

Close: 4.0741

Mid: 4.0813

11
12
13

Open: 4.0700

Close: 4.0580

Mid: 4.0663

14

Open: 4.0570

Close: 4.0715

Mid: 4.0628

15

Open: 4.0731

Close: 4.0700

Mid: 4.0740

16

Open: 4.0675

Close: 4.0620

Mid: 4.0653

17

Open: 4.0613

Close: 4.0526

Mid: 4.0578

18
19
20

Open: 4.0550

Close: 4.0570

Mid: 4.0585

21

Open: 4.0585

Close: 4.0691

Mid: 4.0653

22

Open: 4.0695

Close: 4.0626

Mid: 4.0690

23

Open: 4.0626

Close: 4.0720

Mid: 4.0678

24

Open: 4.0702

Close: 4.0630

Mid: 4.0639

25
26
27

Open: 4.0630

Close: 4.0645

Mid: 4.0638

28

Open: 4.0675

Close: 4.0835

Mid: 4.0763

29

Open: 4.0835

Close: 4.0781

Mid: 4.0740

30

Open: 4.0791

Close: 4.0840

Mid: 4.0836

31

Open: 4.0850

Close: 4.0936

Mid: 4.0896

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.1015

Close: 4.1135

Mid: 4.1071

4

Open: 4.1153

Close: 4.1080

Mid: 4.1133

5

Open: 4.1085

Close: 4.1176

Mid: 4.1168

6

Open: 4.1176

Close: 4.1200

Mid: 4.1183

7

Open: 4.1200

Close: 4.1391

Mid: 4.1303

8
9
10

Open: 4.1415

Close: 4.1451

Mid: 4.1345

11

Open: 4.1401

Close: 4.1306

Mid: 4.1360

12

Open: 4.1270

Close: 4.1400

Mid: 4.1335

13

Open: 4.1404

Close: 4.1395

Mid: 4.1386

14

Open: 4.1415

Close: 4.1390

Mid: 4.1391

15
16
17

Open: 4.1380

Close: 4.1425

Mid: 4.1388

18

Open: 4.1410

Close: 4.1525

Mid: 4.1475

19

Open: 4.1507

Close: 4.1605

Mid: 4.1566

20

Open: 4.1617

Close: 4.1781

Mid: 4.1721

21

Open: 4.1816

Close: 4.1866

Mid: 4.1878

22
23
24

Open: 4.2105

Close: 4.2225

Mid: 4.2080

25

Open: 4.2195

Close: 4.2320

Mid: 4.2221

26

Open: 4.2300

Close: 4.2226

Mid: 4.2275

27

Open: 4.2226

Close: 4.2085

Mid: 4.2123

28

Open: 4.2085

Close: 4.2110

Mid: 4.2168

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.2135

Close: 4.2001

Mid: 4.2033

3

Open: 4.1980

Close: 4.2108

Mid: 4.2040

4

Open: 4.2108

Close: 4.1780

Mid: 4.1937

5

Open: 4.1780

Close: 4.1590

Mid: 4.1680

6

Open: 4.1590

Close: 4.1700

Mid: 4.1720

7

Open: 4.1780

Close: 4.1695

Mid: 4.1676

8

Open: 4.1695

Close: 4.1701

Mid: 4.1708

9

Open: 4.1750

Close: 4.2150

Mid: 4.1945

10

Open: 4.2183

Close: 4.2325

Mid: 4.2298

11

Open: 4.2350

Close: 4.2450

Mid: 4.2369

12

Open: 4.2465

Close: 4.2700

Mid: 4.2535

13

Open: 4.2700

Close: 4.2760

Mid: 4.2815

14
15
16

Open: 4.2910

Close: 4.3061

Mid: 4.2925

17

Open: 4.3060

Close: 4.3485

Mid: 4.3268

18

Open: 4.3485

Close: 4.3710

Mid: 4.3595

19

Open: 4.3715

Close: 4.4126

Mid: 4.3926

20

Open: 4.4127

Close: 4.3920

Mid: 4.3953

21
22
23

Open: 4.4105

Close: 4.4400

Mid: 4.4265

24

Open: 4.4390

Close: 4.4280

Mid: 4.4303

25

Open: 4.4281

Close: 4.3875

Mid: 4.4075

26

Open: 4.3925

Close: 4.3300

Mid: 4.3551

27

Open: 4.3325

Close: 4.3251

Mid: 4.2926

28
29

Open: 4.3251

Close: 4.3200

Mid: 4.3226

30

Open: 4.3150

Close: 4.3310

Mid: 4.3351

31

Open: 4.3285

Close: 4.3100

Mid: 4.3113

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.3050

Close: 4.3551

Mid: 4.3231

2

Open: 4.3600

Close: 4.3555

Mid: 4.3673

3

Open: 4.3575

Close: 4.3550

Mid: 4.3585

4
5

Open: 4.3560

Close: 4.3560

Mid: 4.3560

6

Open: 4.3560

Close: 4.3610

Mid: 4.3662

7

Open: 4.3525

Close: 4.3350

Mid: 4.3426

8

Open: 4.3425

Close: 4.3425

Mid: 4.3473

9

Open: 4.3407

Close: 4.3175

Mid: 4.3291

10

Open: 4.3175

Close: 4.3073

Mid: 4.3163

11
12

Open: 4.3055

Close: 4.3055

Mid: 4.3055

13

Open: 4.3089

Close: 4.3261

Mid: 4.3160

14

Open: 4.3218

Close: 4.3300

Mid: 4.3251

15

Open: 4.3260

Close: 4.3405

Mid: 4.3318

16

Open: 4.3400

Close: 4.3720

Mid: 4.3565

17

Open: 4.3720

Close: 4.3675

Mid: 4.3613

18
19

Open: 4.3675

Close: 4.3675

Mid: 4.3675

20

Open: 4.3675

Close: 4.3720

Mid: 4.3783

21

Open: 4.3850

Close: 4.3930

Mid: 4.3830

22

Open: 4.3925

Close: 4.3672

Mid: 4.3785

23

Open: 4.3725

Close: 4.3578

Mid: 4.3600

24

Open: 4.3605

Close: 4.3570

Mid: 4.3610

25

Open: 4.3570

Close: 4.3570

Mid: 4.3570

26

Open: 4.3570

Close: 4.3570

Mid: 4.3549

27

Open: 4.3570

Close: 4.3555

Mid: 4.3540

28

Open: 4.3555

Close: 4.3590

Mid: 4.3622

29

Open: 4.3676

Close: 4.3415

Mid: 4.3526

30

Open: 4.3332

Close: 4.2930

Mid: 4.3153

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.2955

Close: 4.2950

Mid: 4.2943

2

Open: 4.2950

Close: 4.2950

Mid: 4.2950

3

Open: 4.2950

Close: 4.2956

Mid: 4.2963

4

Open: 4.2956

Close: 4.3150

Mid: 4.3183

5

Open: 4.3141

Close: 4.3000

Mid: 4.3068

6

Open: 4.3005

Close: 4.3220

Mid: 4.3118

7

Open: 4.3220

Close: 4.3220

Mid: 4.3115

8

Open: 4.3220

Close: 4.3315

Mid: 4.3258

9

Open: 4.3315

Close: 4.3315

Mid: 4.3315

10

Open: 4.3315

Close: 4.3315

Mid: 4.3315

11

Open: 4.3315

Close: 4.3315

Mid: 4.3268

12

Open: 4.3325

Close: 4.3260

Mid: 4.3383

13

Open: 4.3260

Close: 4.3280

Mid: 4.3298

14

Open: 4.3318

Close: 4.3380

Mid: 4.3330

15

Open: 4.3395

Close: 4.3492

Mid: 4.3438

16
17

Open: 4.3492

Close: 4.3492

Mid: 4.3492

18

Open: 4.3492

Close: 4.3526

Mid: 4.3581

19

Open: 4.3501

Close: 4.3461

Mid: 4.3443

20

Open: 4.3455

Close: 4.3460

Mid: 4.3500

21

Open: 4.3475

Close: 4.3440

Mid: 4.3453

22

Open: 4.3475

Close: 4.3610

Mid: 4.3518

23
24

Open: 4.3610

Close: 4.3610

Mid: 4.3610

25

Open: 4.3610

Close: 4.3610

Mid: 4.3610

26

Open: 4.3610

Close: 4.3610

Mid: 4.3510

27

Open: 4.3625

Close: 4.3480

Mid: 4.3518

28

Open: 4.3525

Close: 4.3480

Mid: 4.3493

29

Open: 4.3475

Close: 4.3450

Mid: 4.3476

30
31

Open: 4.3450

Close: 4.3420

Mid: 4.3420

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.3420

Close: 4.3120

Mid: 4.3255

2

Open: 4.3055

Close: 4.2725

Mid: 4.2920

3

Open: 4.2675

Close: 4.2545

Mid: 4.2605

4

Open: 4.2600

Close: 4.2705

Mid: 4.2658

5

Open: 4.2705

Close: 4.2705

Mid: 4.2653

6

Open: 4.2650

Close: 4.2650

Mid: 4.2650

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MYR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...