MENU

1 USD = 3.9157 MYR

1 MYR to USD = 0.2554

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.8805 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8061 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.7787 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.8805 0% Commission

Airport Pickup

Moneycorp
3.8570 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/MYR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Malaysian Ringgit (MYR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To MYR

Convert USD:
To MYR:
1
3.9157
10
39.1570
50
195.7850
100
391.5700
500
1,957.8500
1,000
3,915.7000
Convert USD:
To MYR:
2,500
9,789.2500
5,000
19,578.5000
7,500
29,367.7500
10,000
39,157.0000
50,000
195,785.0000
1,00,000
391,570.0000

Exchange Rate History for USD To MYR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.0592

Close: 4.0594

Mid: 4.0632

2

Open: 4.0584

Close: 4.0168

Mid: 4.0305

3

Open: 4.0169

Close: 4.0180

Mid: 4.0205

4

Open: 4.0184

Close: 4.0017

Mid: 4.0117

5

Open: 4.0009

Close: 3.9954

Mid: 3.9974

6

Open: 4.0009

Close: 3.9954

Mid: 3.9974

7

Open: 3.9954

Close: 3.9949

Mid: 3.9957

8

Open: 3.9920

Close: 3.9948

Mid: 3.9979

9

Open: 3.9952

Close: 4.0055

Mid: 4.0048

10

Open: 4.0079

Close: 4.0000

Mid: 4.0026

11

Open: 4.0003

Close: 3.9764

Mid: 3.9877

12

Open: 3.9759

Close: 3.9679

Mid: 3.9715

13

Open: 3.9679

Close: 3.9753

Mid: 3.9716

14

Open: 3.9753

Close: 3.9752

Mid: 3.9750

15

Open: 3.9751

Close: 3.9446

Mid: 3.9526

16

Open: 3.9430

Close: 3.9598

Mid: 3.9592

17

Open: 3.9594

Close: 3.9573

Mid: 3.9545

18

Open: 3.9572

Close: 3.9515

Mid: 3.9537

19

Open: 3.9519

Close: 3.9364

Mid: 3.9375

20

Open: 3.9364

Close: 3.9364

Mid: 3.9364

21

Open: 3.9283

Close: 3.9360

Mid: 3.9339

22

Open: 3.9358

Close: 3.9329

Mid: 3.9345

23

Open: 3.9324

Close: 3.9261

Mid: 3.9267

24

Open: 3.9199

Close: 3.9105

Mid: 3.9121

25

Open: 3.9060

Close: 3.8830

Mid: 3.8864

26

Open: 3.8893

Close: 3.8724

Mid: 3.8718

27

Open: 3.8893

Close: 3.8724

Mid: 3.8718

28

Open: 3.8792

Close: 3.8714

Mid: 3.8750

29

Open: 3.8722

Close: 3.8794

Mid: 3.8791

30

Open: 3.8789

Close: 3.8987

Mid: 3.8991

31

Open: 3.8984

Close: 3.8989

Mid: 3.8990

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.8988

Close: 3.8989

Mid: 3.9004

2

Open: 3.8987

Close: 3.8853

Mid: 3.8924

3

Open: 3.8853

Close: 3.8853

Mid: 3.8847

4

Open: 3.8853

Close: 3.8900

Mid: 3.8859

5

Open: 3.8891

Close: 3.8986

Mid: 3.8978

6

Open: 3.8996

Close: 3.9126

Mid: 3.9060

7

Open: 3.9127

Close: 3.9069

Mid: 3.9040

8

Open: 3.9066

Close: 3.9240

Mid: 3.9236

9

Open: 3.9228

Close: 3.9546

Mid: 3.9447

10

Open: 3.9546

Close: 3.9546

Mid: 3.9551

11

Open: 3.9546

Close: 3.9552

Mid: 3.9554

12

Open: 3.9547

Close: 3.9370

Mid: 3.9496

13

Open: 3.9358

Close: 3.9365

Mid: 3.9367

14

Open: 3.9367

Close: 3.9008

Mid: 3.9029

15

Open: 3.9013

Close: 3.8914

Mid: 3.8908

16

Open: 3.8909

Close: 3.8918

Mid: 3.8896

17

Open: 3.8918

Close: 3.8918

Mid: 3.8918

18

Open: 3.8918

Close: 3.8916

Mid: 3.8925

19

Open: 3.8910

Close: 3.8905

Mid: 3.8914

20

Open: 3.8910

Close: 3.9015

Mid: 3.8969

21

Open: 3.9022

Close: 3.9004

Mid: 3.9044

22

Open: 3.9050

Close: 3.9152

Mid: 3.9116

23

Open: 3.9148

Close: 3.9163

Mid: 3.9085

24

Open: 3.9163

Close: 3.9164

Mid: 3.9164

25

Open: 3.9164

Close: 3.9161

Mid: 3.9163

26

Open: 3.9160

Close: 3.9002

Mid: 3.9081

27

Open: 3.8993

Close: 3.9217

Mid: 3.9124

28

Open: 3.9202

Close: 3.9138

Mid: 3.9201

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.9148

Close: 3.9248

Mid: 3.9270

2

Open: 3.9151

Close: 3.9281

Mid: 3.9173

3

Open: 3.9281

Close: 3.9281

Mid: 3.9272

4

Open: 3.9281

Close: 3.9272

Mid: 3.9287

5

Open: 3.9011

Close: 3.9036

Mid: 3.9017

6

Open: 3.9035

Close: 3.8919

Mid: 3.8985

7

Open: 3.8910

Close: 3.9030

Mid: 3.9008

8

Open: 3.9022

Close: 3.9057

Mid: 3.9073

9

Open: 3.9056

Close: 3.9103

Mid: 3.9074

10

Open: 3.9056

Close: 3.9103

Mid: 3.9074

11

Open: 3.9100

Close: 3.9102

Mid: 3.9110

12

Open: 3.9102

Close: 3.9013

Mid: 3.9041

13

Open: 3.9026

Close: 3.8986

Mid: 3.8969

14

Open: 3.8987

Close: 3.9044

Mid: 3.8993

15

Open: 3.9043

Close: 3.9193

Mid: 3.9128

16

Open: 3.9235

Close: 3.9068

Mid: 3.9143

17

Open: 3.9235

Close: 3.9068

Mid: 3.9143

18

Open: 3.9091

Close: 3.9073

Mid: 3.9081

19

Open: 3.9070

Close: 3.9155

Mid: 3.9128

20

Open: 3.9142

Close: 3.9146

Mid: 3.9137

21

Open: 3.9186

Close: 3.9203

Mid: 3.9207

22

Open: 3.9144

Close: 3.9112

Mid: 3.9110

23

Open: 3.9119

Close: 3.9153

Mid: 3.9136

24

Open: 3.9156

Close: 3.9153

Mid: 3.9154

25

Open: 3.9153

Close: 3.9091

Mid: 3.9152

26

Open: 3.9120

Close: 3.8897

Mid: 3.9045

27

Open: 3.8941

Close: 3.8738

Mid: 3.8831

28

Open: 3.8747

Close: 3.8547

Mid: 3.8616

29

Open: 3.8547

Close: 3.8654

Mid: 3.8662

30

Open: 3.8658

Close: 3.8603

Mid: 3.8604

31

Open: 3.8603

Close: 3.8603

Mid: 3.8603

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.8603

Close: 3.8612

Mid: 3.8619

2

Open: 3.8666

Close: 3.8598

Mid: 3.8590

3

Open: 3.8612

Close: 3.8716

Mid: 3.8661

4

Open: 3.8722

Close: 3.8732

Mid: 3.8722

5

Open: 3.8735

Close: 3.8644

Mid: 3.8680

6

Open: 3.8646

Close: 3.8678

Mid: 3.8673

7

Open: 3.8678

Close: 3.8678

Mid: 3.8678

8

Open: 3.8678

Close: 3.8666

Mid: 3.8682

9

Open: 3.8659

Close: 3.8695

Mid: 3.8658

10

Open: 3.8661

Close: 3.8621

Mid: 3.8665

11

Open: 3.8621

Close: 3.8722

Mid: 3.8664

12

Open: 3.8723

Close: 3.8731

Mid: 3.8743

13

Open: 3.8742

Close: 3.8777

Mid: 3.8764

14

Open: 3.8742

Close: 3.8777

Mid: 3.8764

15

Open: 3.8777

Close: 3.8762

Mid: 3.8791

16

Open: 3.8761

Close: 3.8832

Mid: 3.8807

17

Open: 3.8830

Close: 3.8880

Mid: 3.8871

18

Open: 3.8885

Close: 3.8837

Mid: 3.8895

19

Open: 3.8831

Close: 3.8874

Mid: 3.8860

20

Open: 3.8878

Close: 3.8963

Mid: 3.8946

21

Open: 3.8963

Close: 3.8965

Mid: 3.8964

22

Open: 3.8965

Close: 3.8923

Mid: 3.8952

23

Open: 3.8950

Close: 3.8971

Mid: 3.8964

24

Open: 3.8964

Close: 3.9033

Mid: 3.9026

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: USD/MYR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...