MENU

Live USD to BHD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.3725 BHD

1 BHD to USD = 2.6846

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3621 0.3595 Spreads Data from IMTI
International Payment: Independent 0.3691
0.3665 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3576 0.3533 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3669
0.3613 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3576 0.3539
Cash/Travel: TravelFX 0.3691
0.3665 Online Exclusive

USD/BHD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting USD To BHD

Convert USD:
To BHD:
1
0.3725
10
3.7250
50
18.6250
100
37.2500
500
186.2500
1,000
372.5000
Convert USD:
To BHD:
2,500
931.2500
5,000
1,862.5000
7,500
2,793.7500
10,000
3,725.0000
50,000
18,625.0000
1,00,000
37,250.0000

Exchange Rate History for USD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3744

Mid: 0.3727

2

Open: 0.3662

Close: 0.3744

Mid: 0.3705

3

Open: 0.3746

Close: 0.3741

Mid: 0.3746

4

Open: 0.3741

Close: 0.3738

Mid: 0.3723

5

Open: 0.3740

Close: 0.3741

Mid: 0.3740

6

Open: 0.3743

Close: 0.3744

Mid: 0.3743

7

Open: 0.3743

Close: 0.3744

Mid: 0.3743

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3667

Close: 0.3739

Mid: 0.3705

10

Open: 0.3743

Close: 0.3744

Mid: 0.3741

11

Open: 0.3743

Close: 0.3742

Mid: 0.3743

12

Open: 0.3743

Close: 0.3747

Mid: 0.3740

13

Open: 0.3743

Close: 0.3743

Mid: 0.3742

14

Open: 0.3743

Close: 0.3743

Mid: 0.3742

15

Open: 0.3743

Close: 0.3743

Mid: 0.3742

16

Open: 0.3664

Close: 0.3744

Mid: 0.3701

17

Open: 0.3744

Close: 0.3742

Mid: 0.3741

18

Open: 0.3744

Close: 0.3747

Mid: 0.3746

19

Open: 0.3741

Close: 0.3740

Mid: 0.3744

20

Open: 0.3743

Close: 0.3740

Mid: 0.3742

21

Open: 0.3743

Close: 0.3740

Mid: 0.3742

22

Open: 0.3743

Close: 0.3740

Mid: 0.3742

23

Open: 0.3625

Close: 0.3737

Mid: 0.3682

24

Open: 0.3743

Close: 0.3741

Mid: 0.3742

25

Open: 0.3743

Close: 0.3742

Mid: 0.3742

26

Open: 0.3741

Close: 0.3741

Mid: 0.3745

27

Open: 0.3741

Close: 0.3740

Mid: 0.3740

28

Open: 0.3741

Close: 0.3740

Mid: 0.3740

29

Open: 0.3741

Close: 0.3740

Mid: 0.3740

30

Open: 0.3640

Close: 0.3742

Mid: 0.3699

31

Open: 0.3742

Close: 0.3741

Mid: 0.3741

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3740

Close: 0.3743

Mid: 0.3744

2

Open: 0.3741

Close: 0.3745

Mid: 0.3741

3

Open: 0.3744

Close: 0.3741

Mid: 0.3743

4

Open: 0.3744

Close: 0.3741

Mid: 0.3743

5

Open: 0.3744

Close: 0.3741

Mid: 0.3743

6

Open: 0.3628

Close: 0.3741

Mid: 0.3691

7

Open: 0.3744

Close: 0.3746

Mid: 0.3745

8

Open: 0.3742

Close: 0.3738

Mid: 0.3740

9

Open: 0.3740

Close: 0.3743

Mid: 0.3741

10

Open: 0.3742

Close: 0.3740

Mid: 0.3745

11

Open: 0.3742

Close: 0.3740

Mid: 0.3745

12

Open: 0.3742

Close: 0.3740

Mid: 0.3745

13

Open: 0.3652

Close: 0.3743

Mid: 0.3698

14

Open: 0.3741

Close: 0.3742

Mid: 0.3743

15

Open: 0.3742

Close: 0.3741

Mid: 0.3744

16

Open: 0.3741

Close: 0.3741

Mid: 0.3741

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3661

Close: 0.3742

Mid: 0.3701

21

Open: 0.3743

Close: 0.3744

Mid: 0.3743

22

Open: 0.3742

Close: 0.3745

Mid: 0.3742

23

Open: 0.3742

Close: 0.3742

Mid: 0.3743

24

Open: 0.3743

Close: 0.3743

Mid: 0.3741

25

Open: 0.3743

Close: 0.3743

Mid: 0.3741

26

Open: 0.3743

Close: 0.3743

Mid: 0.3741

27

Open: 0.3662

Close: 0.3744

Mid: 0.3702

28

Open: 0.3745

Close: 0.3747

Mid: 0.3742

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3743

Mid: 0.3742

2

Open: 0.3745

Close: 0.3743

Mid: 0.3745

3

Open: 0.3744

Close: 0.3739

Mid: 0.3740

4

Open: 0.3744

Close: 0.3739

Mid: 0.3740

5

Open: 0.3744

Close: 0.3739

Mid: 0.3740

6

Open: 0.3625

Close: 0.3743

Mid: 0.3681

7

Open: 0.3742

Close: 0.3744

Mid: 0.3742

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3743

Close: 0.3744

Mid: 0.3739

10

Open: 0.3744

Close: 0.3749

Mid: 0.3742

11

Open: 0.3744

Close: 0.3749

Mid: 0.3742

12

Open: 0.3744

Close: 0.3749

Mid: 0.3742

13

Open: 0.3621

Close: 0.3743

Mid: 0.3679

14

Open: 0.3741

Close: 0.3745

Mid: 0.3743

15

Open: 0.3743

Close: 0.3735

Mid: 0.3738

16

Open: 0.3740

Close: 0.3740

Mid: 0.3743

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3650

Close: 0.3742

Mid: 0.3694

21

Open: 0.3741

Close: 0.3742

Mid: 0.3744

22

Open: 0.3741

Close: 0.3744

Mid: 0.3742

23

Open: 0.3740

Close: 0.3742

Mid: 0.3743

24

Open: 0.3741

Close: 0.3744

Mid: 0.3741

25

Open: 0.3741

Close: 0.3744

Mid: 0.3741

26

Open: 0.3741

Close: 0.3744

Mid: 0.3741

27

Open: 0.3640

Close: 0.3744

Mid: 0.3689

28

Open: 0.3742

Close: 0.3743

Mid: 0.3744

29

Open: 0.3742

Close: 0.3742

Mid: 0.3744

30

Open: 0.3742

Close: 0.3746

Mid: 0.3744

31

Open: 0.3744

Close: 0.3749

Mid: 0.3745

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3749

Mid: 0.3745

2

Open: 0.3744

Close: 0.3749

Mid: 0.3745

3

Open: 0.3655

Close: 0.3742

Mid: 0.3700

4

Open: 0.3744

Close: 0.3741

Mid: 0.3744

5

Open: 0.3744

Close: 0.3745

Mid: 0.3744

6

Open: 0.3742

Close: 0.3743

Mid: 0.3743

7

Open: 0.3746

Close: 0.3747

Mid: 0.3743

8

Open: 0.3746

Close: 0.3747

Mid: 0.3743

9

Open: 0.3746

Close: 0.3747

Mid: 0.3743

10

Open: 0.3664

Close: 0.3741

Mid: 0.3703

11

Open: 0.3741

Close: 0.3742

Mid: 0.3740

12

Open: 0.3740

Close: 0.3731

Mid: 0.3736

13

Open: 0.3744

Close: 0.3743

Mid: 0.3742

14

Open: 0.3740

Close: 0.3741

Mid: 0.3738

15

Open: 0.3740

Close: 0.3741

Mid: 0.3738

16

Open: 0.3740

Close: 0.3741

Mid: 0.3738

17

Open: 0.3656

Close: 0.3646

Mid: 0.3648

18

Open: 0.3730

Close: 0.3740

Mid: 0.3720

19

Open: 0.3740

Close: 0.3743

Mid: 0.3744

20

Open: 0.3742

Close: 0.3744

Mid: 0.3740

21

Open: 0.3743

Close: 0.3736

Mid: 0.3742

22

Open: 0.3743

Close: 0.3736

Mid: 0.3742

23

Open: 0.3743

Close: 0.3736

Mid: 0.3742

24

Open: 0.3579

Close: 0.3740

Mid: 0.3663

25

Open: 0.3743

Close: 0.3744

Mid: 0.3743

26

Open: 0.3743

Close: 0.3740

Mid: 0.3745

27

Open: 0.3744

Close: 0.3743

Mid: 0.3742

28

Open: 0.3742

Close: 0.3744

Mid: 0.3740

29

Open: 0.3742

Close: 0.3744

Mid: 0.3740

30

Open: 0.3742

Close: 0.3744

Mid: 0.3740

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3661

Close: 0.3744

Mid: 0.3705

2

Open: 0.3744

Close: 0.3740

Mid: 0.3743

3

Open: 0.3741

Close: 0.3746

Mid: 0.3744

4

Open: 0.3740

Close: 0.3741

Mid: 0.3742

5

Open: 0.3743

Close: 0.3741

Mid: 0.3743

6

Open: 0.3743

Close: 0.3741

Mid: 0.3743

7

Open: 0.3743

Close: 0.3741

Mid: 0.3743

8

Open: 0.3632

Close: 0.3744

Mid: 0.3692

9

Open: 0.3741

Close: 0.3743

Mid: 0.3744

10

Open: 0.3742

Close: 0.3742

Mid: 0.3743

11

Open: 0.3742

Close: 0.3745

Mid: 0.3745

12

Open: 0.3743

Close: 0.3742

Mid: 0.3743

13

Open: 0.3743

Close: 0.3742

Mid: 0.3743

14

Open: 0.3743

Close: 0.3742

Mid: 0.3743

15

Open: 0.3633

Close: 0.3743

Mid: 0.3687

16

Open: 0.3743

Close: 0.3744

Mid: 0.3742

17

Open: 0.3743

Close: 0.3742

Mid: 0.3742

18

Open: 0.3745

Close: 0.3745

Mid: 0.3747

19

Open: 0.3744

Close: 0.3743

Mid: 0.3743

20

Open: 0.3744

Close: 0.3743

Mid: 0.3743

21

Open: 0.3744

Close: 0.3743

Mid: 0.3743

22

Open: 0.3640

Close: 0.3745

Mid: 0.3696

23

Open: 0.3746

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3741

Mid: 0.3744

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...