MENU

1 USD = 0.3748 BHD

1 BHD to USD = 2.6681

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3714 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3643 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3617 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3714 0% Commission

Airport Pickup

Moneycorp
0.3692 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BHD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting USD To BHD

Convert USD:
To BHD:
1
0.3748
10
3.7480
50
18.7400
100
37.4800
500
187.4000
1,000
374.8000
Convert USD:
To BHD:
2,500
937.0000
5,000
1,874.0000
7,500
2,811.0000
10,000
3,748.0000
50,000
18,740.0000
1,00,000
37,480.0000

Exchange Rate History for USD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3744

Mid: 0.3727

2

Open: 0.3662

Close: 0.3744

Mid: 0.3705

3

Open: 0.3746

Close: 0.3741

Mid: 0.3746

4

Open: 0.3741

Close: 0.3738

Mid: 0.3723

5

Open: 0.3740

Close: 0.3741

Mid: 0.3740

6

Open: 0.3743

Close: 0.3744

Mid: 0.3743

7

Open: 0.3743

Close: 0.3744

Mid: 0.3743

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3667

Close: 0.3739

Mid: 0.3705

10

Open: 0.3743

Close: 0.3744

Mid: 0.3741

11

Open: 0.3743

Close: 0.3742

Mid: 0.3743

12

Open: 0.3743

Close: 0.3747

Mid: 0.3740

13

Open: 0.3743

Close: 0.3743

Mid: 0.3742

14

Open: 0.3743

Close: 0.3743

Mid: 0.3742

15

Open: 0.3743

Close: 0.3743

Mid: 0.3742

16

Open: 0.3664

Close: 0.3744

Mid: 0.3701

17

Open: 0.3744

Close: 0.3742

Mid: 0.3741

18

Open: 0.3744

Close: 0.3747

Mid: 0.3746

19

Open: 0.3741

Close: 0.3740

Mid: 0.3744

20

Open: 0.3743

Close: 0.3740

Mid: 0.3742

21

Open: 0.3743

Close: 0.3740

Mid: 0.3742

22

Open: 0.3743

Close: 0.3740

Mid: 0.3742

23

Open: 0.3625

Close: 0.3737

Mid: 0.3682

24

Open: 0.3743

Close: 0.3741

Mid: 0.3742

25

Open: 0.3743

Close: 0.3742

Mid: 0.3742

26

Open: 0.3741

Close: 0.3741

Mid: 0.3745

27

Open: 0.3741

Close: 0.3740

Mid: 0.3740

28

Open: 0.3741

Close: 0.3740

Mid: 0.3740

29

Open: 0.3741

Close: 0.3740

Mid: 0.3740

30

Open: 0.3640

Close: 0.3742

Mid: 0.3699

31

Open: 0.3742

Close: 0.3741

Mid: 0.3741

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3740

Close: 0.3743

Mid: 0.3744

2

Open: 0.3741

Close: 0.3745

Mid: 0.3741

3

Open: 0.3744

Close: 0.3741

Mid: 0.3743

4

Open: 0.3744

Close: 0.3741

Mid: 0.3743

5

Open: 0.3744

Close: 0.3741

Mid: 0.3743

6

Open: 0.3628

Close: 0.3741

Mid: 0.3691

7

Open: 0.3744

Close: 0.3746

Mid: 0.3745

8

Open: 0.3742

Close: 0.3738

Mid: 0.3740

9

Open: 0.3740

Close: 0.3743

Mid: 0.3741

10

Open: 0.3742

Close: 0.3740

Mid: 0.3745

11

Open: 0.3742

Close: 0.3740

Mid: 0.3745

12

Open: 0.3742

Close: 0.3740

Mid: 0.3745

13

Open: 0.3652

Close: 0.3743

Mid: 0.3698

14

Open: 0.3741

Close: 0.3742

Mid: 0.3743

15

Open: 0.3742

Close: 0.3741

Mid: 0.3744

16

Open: 0.3741

Close: 0.3741

Mid: 0.3741

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3661

Close: 0.3742

Mid: 0.3701

21

Open: 0.3743

Close: 0.3744

Mid: 0.3743

22

Open: 0.3742

Close: 0.3745

Mid: 0.3742

23

Open: 0.3742

Close: 0.3742

Mid: 0.3743

24

Open: 0.3743

Close: 0.3743

Mid: 0.3741

25

Open: 0.3743

Close: 0.3743

Mid: 0.3741

26

Open: 0.3743

Close: 0.3743

Mid: 0.3741

27

Open: 0.3662

Close: 0.3744

Mid: 0.3702

28

Open: 0.3745

Close: 0.3747

Mid: 0.3742

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3743

Mid: 0.3742

2

Open: 0.3745

Close: 0.3743

Mid: 0.3745

3

Open: 0.3744

Close: 0.3739

Mid: 0.3740

4

Open: 0.3744

Close: 0.3739

Mid: 0.3740

5

Open: 0.3744

Close: 0.3739

Mid: 0.3740

6

Open: 0.3625

Close: 0.3743

Mid: 0.3681

7

Open: 0.3742

Close: 0.3744

Mid: 0.3742

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3743

Close: 0.3744

Mid: 0.3739

10

Open: 0.3744

Close: 0.3749

Mid: 0.3742

11

Open: 0.3744

Close: 0.3749

Mid: 0.3742

12

Open: 0.3744

Close: 0.3749

Mid: 0.3742

13

Open: 0.3621

Close: 0.3743

Mid: 0.3679

14

Open: 0.3741

Close: 0.3745

Mid: 0.3743

15

Open: 0.3743

Close: 0.3735

Mid: 0.3738

16

Open: 0.3740

Close: 0.3740

Mid: 0.3743

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3650

Close: 0.3742

Mid: 0.3694

21

Open: 0.3741

Close: 0.3742

Mid: 0.3744

22

Open: 0.3741

Close: 0.3744

Mid: 0.3742

23

Open: 0.3740

Close: 0.3742

Mid: 0.3743

24

Open: 0.3741

Close: 0.3744

Mid: 0.3741

25

Open: 0.3741

Close: 0.3744

Mid: 0.3741

26

Open: 0.3741

Close: 0.3744

Mid: 0.3741

27

Open: 0.3640

Close: 0.3744

Mid: 0.3689

28

Open: 0.3742

Close: 0.3743

Mid: 0.3744

29

Open: 0.3742

Close: 0.3742

Mid: 0.3744

30

Open: 0.3742

Close: 0.3746

Mid: 0.3744

31

Open: 0.3744

Close: 0.3749

Mid: 0.3745

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3749

Mid: 0.3745

2

Open: 0.3744

Close: 0.3749

Mid: 0.3745

3

Open: 0.3655

Close: 0.3742

Mid: 0.3700

4

Open: 0.3744

Close: 0.3741

Mid: 0.3744

5

Open: 0.3744

Close: 0.3745

Mid: 0.3744

6

Open: 0.3742

Close: 0.3743

Mid: 0.3743

7

Open: 0.3746

Close: 0.3747

Mid: 0.3743

8

Open: 0.3746

Close: 0.3747

Mid: 0.3743

9

Open: 0.3746

Close: 0.3747

Mid: 0.3743

10

Open: 0.3664

Close: 0.3741

Mid: 0.3703

11

Open: 0.3741

Close: 0.3742

Mid: 0.3740

12

Open: 0.3740

Close: 0.3731

Mid: 0.3736

13

Open: 0.3744

Close: 0.3743

Mid: 0.3742

14

Open: 0.3740

Close: 0.3741

Mid: 0.3738

15

Open: 0.3740

Close: 0.3741

Mid: 0.3738

16

Open: 0.3740

Close: 0.3741

Mid: 0.3738

17

Open: 0.3656

Close: 0.3646

Mid: 0.3648

18

Open: 0.3730

Close: 0.3740

Mid: 0.3720

19

Open: 0.3740

Close: 0.3743

Mid: 0.3744

20

Open: 0.3742

Close: 0.3744

Mid: 0.3740

21

Open: 0.3743

Close: 0.3736

Mid: 0.3742

22

Open: 0.3743

Close: 0.3736

Mid: 0.3742

23

Open: 0.3743

Close: 0.3736

Mid: 0.3742

24

Open: 0.3579

Close: 0.3740

Mid: 0.3663

25

Open: 0.3743

Close: 0.3744

Mid: 0.3743

26

Open: 0.3743

Close: 0.3740

Mid: 0.3745

27

Open: 0.3744

Close: 0.3743

Mid: 0.3742

28

Open: 0.3742

Close: 0.3744

Mid: 0.3740

29

Open: 0.3742

Close: 0.3744

Mid: 0.3740

30

Open: 0.3742

Close: 0.3744

Mid: 0.3740

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3661

Close: 0.3744

Mid: 0.3705

2

Open: 0.3744

Close: 0.3740

Mid: 0.3743

3

Open: 0.3741

Close: 0.3746

Mid: 0.3744

4

Open: 0.3740

Close: 0.3741

Mid: 0.3742

5

Open: 0.3743

Close: 0.3741

Mid: 0.3743

6

Open: 0.3743

Close: 0.3741

Mid: 0.3743

7

Open: 0.3743

Close: 0.3741

Mid: 0.3743

8

Open: 0.3632

Close: 0.3744

Mid: 0.3692

9

Open: 0.3741

Close: 0.3743

Mid: 0.3744

10

Open: 0.3742

Close: 0.3742

Mid: 0.3743

11

Open: 0.3742

Close: 0.3745

Mid: 0.3745

12

Open: 0.3743

Close: 0.3742

Mid: 0.3743

13

Open: 0.3743

Close: 0.3742

Mid: 0.3743

14

Open: 0.3743

Close: 0.3742

Mid: 0.3743

15

Open: 0.3633

Close: 0.3743

Mid: 0.3687

16

Open: 0.3743

Close: 0.3744

Mid: 0.3742

17

Open: 0.3743

Close: 0.3742

Mid: 0.3742

18

Open: 0.3745

Close: 0.3745

Mid: 0.3747

19

Open: 0.3744

Close: 0.3743

Mid: 0.3743

20

Open: 0.3744

Close: 0.3743

Mid: 0.3743

21

Open: 0.3744

Close: 0.3743

Mid: 0.3743

22

Open: 0.3640

Close: 0.3745

Mid: 0.3696

23

Open: 0.3746

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3741

Mid: 0.3744

25

Open: 0.3745

Close: 0.3743

Mid: 0.3745

26

Open: 0.3743

Close: 0.3743

Mid: 0.3744

27

Open: 0.3743

Close: 0.3743

Mid: 0.3744

28

Open: 0.3743

Close: 0.3743

Mid: 0.3744

29

Open: 0.3675

Close: 0.3748

Mid: 0.3709

30

Open: 0.3746

Close: 0.3746

Mid: 0.3745

31

Open: 0.3745

Close: 0.3743

Mid: 0.3744

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3746

Mid: 0.3745

2

Open: 0.3745

Close: 0.3746

Mid: 0.3746

3

Open: 0.3745

Close: 0.3746

Mid: 0.3746

4

Open: 0.3745

Close: 0.3746

Mid: 0.3746

5

Open: 0.3638

Close: 0.3747

Mid: 0.3694

6

Open: 0.3747

Close: 0.3746

Mid: 0.3748

7

Open: 0.3747

Close: 0.3749

Mid: 0.3749

8

Open: 0.3749

Close: 0.3749

Mid: 0.3747

9

Open: 0.3755

Close: 0.3745

Mid: 0.3748

10

Open: 0.3755

Close: 0.3745

Mid: 0.3748

11

Open: 0.3755

Close: 0.3745

Mid: 0.3748

12

Open: 0.3650

Close: 0.3747

Mid: 0.3697

13

Open: 0.3746

Close: 0.3745

Mid: 0.3746

14

Open: 0.3746

Close: 0.3748

Mid: 0.3744

15

Open: 0.3745

Close: 0.3746

Mid: 0.3746

16

Open: 0.3746

Close: 0.3745

Mid: 0.3745

17

Open: 0.3746

Close: 0.3745

Mid: 0.3745

18

Open: 0.3746

Close: 0.3745

Mid: 0.3745

19

Open: 0.3649

Close: 0.3746

Mid: 0.3704

20

Open: 0.3746

Close: 0.3743

Mid: 0.3745

21

Open: 0.3746

Close: 0.3743

Mid: 0.3745

22

Open: 0.3744

Close: 0.3744

Mid: 0.3746

23

Open: 0.3744

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3745

Mid: 0.3744

25

Open: 0.3744

Close: 0.3745

Mid: 0.3744

26

Open: 0.3647

Close: 0.3746

Mid: 0.3697

27

Open: 0.3745

Close: 0.3747

Mid: 0.3745

28

Open: 0.3744

Close: 0.3747

Mid: 0.3750

29

Open: 0.3745

Close: 0.3746

Mid: 0.3746

30

Open: 0.3745

Close: 0.3744

Mid: 0.3748

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3744

Mid: 0.3748

2

Open: 0.3745

Close: 0.3744

Mid: 0.3748

3

Open: 0.3651

Close: 0.3746

Mid: 0.3699

4

Open: 0.3746

Close: 0.3747

Mid: 0.3746

5

Open: 0.3747

Close: 0.3744

Mid: 0.3748

6

Open: 0.3744

Close: 0.3743

Mid: 0.3746

7

Open: 0.3744

Close: 0.3748

Mid: 0.3746

8

Open: 0.3744

Close: 0.3748

Mid: 0.3746

9

Open: 0.3744

Close: 0.3748

Mid: 0.3746

10

Open: 0.3664

Close: 0.3745

Mid: 0.3705

11

Open: 0.3744

Close: 0.3748

Mid: 0.3745

12

Open: 0.3755

Close: 0.3751

Mid: 0.3752

13

Open: 0.3757

Close: 0.3747

Mid: 0.3748

14

Open: 0.3745

Close: 0.3744

Mid: 0.3745

15

Open: 0.3745

Close: 0.3744

Mid: 0.3745

16

Open: 0.3745

Close: 0.3744

Mid: 0.3745

17

Open: 0.3639

Close: 0.3747

Mid: 0.3697

18

Open: 0.3750

Close: 0.3747

Mid: 0.3746

19

Open: 0.3745

Close: 0.3747

Mid: 0.3746

20

Open: 0.3745

Close: 0.3746

Mid: 0.3744

21

Open: 0.3745

Close: 0.3748

Mid: 0.3745

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

US Dollar Under Pressure Amidst Fresh Trump Healthcare Legislation Woe…

The Dollar’s woes continue as traders lose faith in Donald Trump’s ability to deliver on...

Pound to Dollar: Forecast for Coming Week

The Pound to Dollar exchange rate is rallying hard as the new week begins.

Publications from the US Federal Reserve

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...

Good Policies or Good Luck? New Insights on Globalization and the Inte…

The open-economy dimension is central to the discussion of the trade-offs that monetary policy faces in an increasingly integrated world. I investigate the monetary policy transmission mechanism in a two-country...

The Optimal Degree of Monetary-Discretion in a New Keynesian Model wit…

This paper considers the optimal degree of monetary-discretion when the central bank conducts policy based on its private information about the state of the economy and is unable to commit...