MENU

1 USD = 0.3770 BHD

1 BHD to USD = 2.6525

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3770 Set Alert Set Alert
Horizon Currency 0.3751 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3744 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3736 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3664 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3638 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3713 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BHD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bahraini Dinar (BHD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BHD

Convert USD:
To BHD:
1
0.3770
10
3.7700
50
18.8500
100
37.7000
500
188.5000
1,000
377.0000
Convert USD:
To BHD:
2,500
942.5000
5,000
1,885.0000
7,500
2,827.5000
10,000
3,770.0000
50,000
18,850.0000
1,00,000
37,700.0000

Exchange Rate History for USD To BHD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3746

Close: 0.3746

Mid: 0.3746

2
3
4

Open: 0.3671

Close: 0.3746

Mid: 0.3718

5

Open: 0.3746

Close: 0.3747

Mid: 0.3757

6

Open: 0.3747

Close: 0.3746

Mid: 0.3757

7

Open: 0.3746

Close: 0.3747

Mid: 0.3756

8

Open: 0.3746

Close: 0.3745

Mid: 0.3757

9

Open: 0.3744

Close: 0.3672

Mid: 0.3708

10
11

Open: 0.3686

Close: 0.3745

Mid: 0.3728

12

Open: 0.3746

Close: 0.3746

Mid: 0.3756

13

Open: 0.3746

Close: 0.3745

Mid: 0.3756

14

Open: 0.3746

Close: 0.3745

Mid: 0.3757

15

Open: 0.3746

Close: 0.3745

Mid: 0.3757

16

Open: 0.3745

Close: 0.3676

Mid: 0.3711

17
18

Open: 0.3677

Close: 0.3746

Mid: 0.3711

19

Open: 0.3746

Close: 0.3746

Mid: 0.3757

20

Open: 0.3746

Close: 0.3745

Mid: 0.3756

21

Open: 0.3746

Close: 0.3746

Mid: 0.3757

22

Open: 0.3746

Close: 0.3743

Mid: 0.3756

23
24
25

Open: 0.3746

Close: 0.3745

Mid: 0.3755

26

Open: 0.3746

Close: 0.3746

Mid: 0.3757

27

Open: 0.3745

Close: 0.3746

Mid: 0.3755

28

Open: 0.3745

Close: 0.3745

Mid: 0.3755

29

Open: 0.3746

Close: 0.3745

Mid: 0.3757

30

Open: 0.3660

Close: 0.3745

Mid: 0.3703

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3663

Close: 0.3745

Mid: 0.3716

2

Open: 0.3746

Close: 0.3745

Mid: 0.3756

3

Open: 0.3745

Close: 0.3745

Mid: 0.3756

4

Open: 0.3745

Close: 0.3746

Mid: 0.3756

5

Open: 0.3746

Close: 0.3744

Mid: 0.3756

6
7
8

Open: 0.3747

Close: 0.3745

Mid: 0.3707

9

Open: 0.3745

Close: 0.3745

Mid: 0.3757

10

Open: 0.3746

Close: 0.3745

Mid: 0.3757

11

Open: 0.3745

Close: 0.3745

Mid: 0.3756

12

Open: 0.3746

Close: 0.3746

Mid: 0.3756

13
14
15

Open: 0.3743

Close: 0.3746

Mid: 0.3744

16

Open: 0.3745

Close: 0.3746

Mid: 0.3756

17

Open: 0.3745

Close: 0.3745

Mid: 0.3756

18

Open: 0.3744

Close: 0.3745

Mid: 0.3756

19

Open: 0.3745

Close: 0.3746

Mid: 0.3756

20

Open: 0.3746

Close: 0.3746

Mid: 0.3746

21
22

Open: 0.3666

Close: 0.3744

Mid: 0.3718

23

Open: 0.3746

Close: 0.3746

Mid: 0.3756

24

Open: 0.3744

Close: 0.3746

Mid: 0.3757

25

Open: 0.3746

Close: 0.3745

Mid: 0.3746

26

Open: 0.3746

Close: 0.3747

Mid: 0.3756

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3745

Mid: 0.3720

2

Open: 0.3745

Close: 0.3745

Mid: 0.3758

3

Open: 0.3745

Close: 0.3745

Mid: 0.3758

4

Open: 0.3745

Close: 0.3745

Mid: 0.3757

5

Open: 0.3745

Close: 0.3746

Mid: 0.3757

6
7
8

Open: 0.3743

Close: 0.3745

Mid: 0.3757

9

Open: 0.3744

Close: 0.3746

Mid: 0.3746

10

Open: 0.3745

Close: 0.3746

Mid: 0.3746

11

Open: 0.3745

Close: 0.3745

Mid: 0.3756

12

Open: 0.3745

Close: 0.3746

Mid: 0.3757

13
14

Open: 0.3746

Close: 0.3746

Mid: 0.3746

15

Open: 0.3658

Close: 0.3745

Mid: 0.3714

16

Open: 0.3745

Close: 0.3745

Mid: 0.3757

17

Open: 0.3745

Close: 0.3746

Mid: 0.3757

18

Open: 0.3745

Close: 0.3745

Mid: 0.3757

19

Open: 0.3745

Close: 0.3745

Mid: 0.3757

20
21

Open: 0.3750

Close: 0.3750

Mid: 0.3750

22

Open: 0.3665

Close: 0.3745

Mid: 0.3718

23

Open: 0.3745

Close: 0.3744

Mid: 0.3756

24

Open: 0.3745

Close: 0.3746

Mid: 0.3757

25

Open: 0.3745

Close: 0.3746

Mid: 0.3757

26

Open: 0.3744

Close: 0.3740

Mid: 0.3755

27
28
29

Open: 0.3750

Close: 0.3745

Mid: 0.3756

30

Open: 0.3744

Close: 0.3744

Mid: 0.3756

31

Open: 0.3744

Close: 0.3745

Mid: 0.3756

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3744

Mid: 0.3755

2

Open: 0.3746

Close: 0.3770

Mid: 0.3758

3
4
5

Open: 0.3651

Close: 0.3745

Mid: 0.3699

6

Open: 0.3635

Close: 0.3742

Mid: 0.3691

7

Open: 0.3640

Close: 0.3745

Mid: 0.3693

8

Open: 0.3744

Close: 0.3745

Mid: 0.3743

9

Open: 0.3744

Close: 0.3744

Mid: 0.3743

10

Open: 0.3744

Close: 0.3770

Mid: 0.3757

11
12

Open: 0.3657

Close: 0.3745

Mid: 0.3714

13

Open: 0.3745

Close: 0.3745

Mid: 0.3757

14

Open: 0.3745

Close: 0.3745

Mid: 0.3755

15

Open: 0.3745

Close: 0.3746

Mid: 0.3755

16

Open: 0.3745

Close: 0.3746

Mid: 0.3756

17

Open: 0.3746

Close: 0.3746

Mid: 0.3705

18

Open: 0.3746

Close: 0.3665

Mid: 0.3705

19

Open: 0.3750

Close: 0.3745

Mid: 0.3719

20

Open: 0.3745

Close: 0.3745

Mid: 0.3755

21

Open: 0.3745

Close: 0.3745

Mid: 0.3755

22

Open: 0.3745

Close: 0.3745

Mid: 0.3755

23

Open: 0.3745

Close: 0.3746

Mid: 0.3755

24

Open: 0.3650

Close: 0.3650

Mid: 0.3650

25
26

Open: 0.3648

Close: 0.3746

Mid: 0.3709

27

Open: 0.3745

Close: 0.3745

Mid: 0.3757

28

Open: 0.3745

Close: 0.3746

Mid: 0.3756

29

Open: 0.3745

Close: 0.3746

Mid: 0.3756

30

Open: 0.3745

Close: 0.3745

Mid: 0.3756

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3745

Mid: 0.3745

2
3

Open: 0.3676

Close: 0.3745

Mid: 0.3723

4

Open: 0.3745

Close: 0.3745

Mid: 0.3756

5

Open: 0.3745

Close: 0.3744

Mid: 0.3755

6

Open: 0.3745

Close: 0.3745

Mid: 0.3756

7

Open: 0.3746

Close: 0.3746

Mid: 0.3756

8

Open: 0.3746

Close: 0.3635

Mid: 0.3690

9
10

Open: 0.3635

Close: 0.3746

Mid: 0.3702

11

Open: 0.3745

Close: 0.3745

Mid: 0.3757

12

Open: 0.3746

Close: 0.3746

Mid: 0.3757

13

Open: 0.3745

Close: 0.3745

Mid: 0.3756

14

Open: 0.3745

Close: 0.3744

Mid: 0.3755

15
16
17

Open: 0.3748

Close: 0.3745

Mid: 0.3756

18

Open: 0.3745

Close: 0.3745

Mid: 0.3756

19

Open: 0.3746

Close: 0.3746

Mid: 0.3756

20

Open: 0.3745

Close: 0.3745

Mid: 0.3757

21

Open: 0.3745

Close: 0.3745

Mid: 0.3756

22
23
24

Open: 0.3745

Close: 0.3746

Mid: 0.3756

25

Open: 0.3746

Close: 0.3745

Mid: 0.3756

26

Open: 0.3745

Close: 0.3745

Mid: 0.3757

27

Open: 0.3746

Close: 0.3745

Mid: 0.3755

28

Open: 0.3746

Close: 0.3745

Mid: 0.3757

29
30
31

Open: 0.3745

Close: 0.3746

Mid: 0.3744

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3746

Close: 0.3746

Mid: 0.3755

2

Open: 0.3745

Close: 0.3746

Mid: 0.3756

3

Open: 0.3745

Close: 0.3745

Mid: 0.3756

4

Open: 0.3745

Close: 0.3746

Mid: 0.3756

5
6
7

Open: 0.3745

Close: 0.3745

Mid: 0.3755

8

Open: 0.3746

Close: 0.3745

Mid: 0.3757

9

Open: 0.3745

Close: 0.3745

Mid: 0.3757

10

Open: 0.3745

Close: 0.3746

Mid: 0.3757

11

Open: 0.3746

Close: 0.3744

Mid: 0.3755

12
13
14

Open: 0.3747

Close: 0.3746

Mid: 0.3755

15

Open: 0.3744

Close: 0.3745

Mid: 0.3756

16

Open: 0.3746

Close: 0.3745

Mid: 0.3756

17

Open: 0.3745

Close: 0.3744

Mid: 0.3757

18

Open: 0.3744

Close: 0.3744

Mid: 0.3757

19
20
21

Open: 0.3741

Close: 0.3745

Mid: 0.3755

22

Open: 0.3744

Close: 0.3745

Mid: 0.3755

23

Open: 0.3745

Close: 0.3745

Mid: 0.3755

24

Open: 0.3745

Close: 0.3744

Mid: 0.3755

25

Open: 0.3745

Close: 0.3744

Mid: 0.3755

26
27

Open: 0.3744

Close: 0.3743

Mid: 0.3704

28

Open: 0.3743

Close: 0.3745

Mid: 0.3717

29

Open: 0.3745

Close: 0.3744

Mid: 0.3755

30

Open: 0.3745

Close: 0.3745

Mid: 0.3756

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3745

Mid: 0.3756

2

Open: 0.3744

Close: 0.3745

Mid: 0.3757

3

Open: 0.3745

Close: 0.3745

Mid: 0.3745

4
5

Open: 0.3651

Close: 0.3744

Mid: 0.3698

6

Open: 0.3745

Close: 0.3744

Mid: 0.3755

7

Open: 0.3745

Close: 0.3745

Mid: 0.3755

8

Open: 0.3744

Close: 0.3745

Mid: 0.3755

9

Open: 0.3745

Close: 0.3744

Mid: 0.3757

10

Open: 0.3654

Close: 0.3654

Mid: 0.3654

11
12

Open: 0.3655

Close: 0.3745

Mid: 0.3712

13

Open: 0.3744

Close: 0.3743

Mid: 0.3756

14

Open: 0.3744

Close: 0.3744

Mid: 0.3757

15

Open: 0.3745

Close: 0.3744

Mid: 0.3757

16

Open: 0.3744

Close: 0.3744

Mid: 0.3745

17

Open: 0.3745

Close: 0.3659

Mid: 0.3702

18
19

Open: 0.3660

Close: 0.3744

Mid: 0.3715

20

Open: 0.3745

Close: 0.3745

Mid: 0.3757

21

Open: 0.3744

Close: 0.3745

Mid: 0.3756

22

Open: 0.3745

Close: 0.3745

Mid: 0.3755

23

Open: 0.3745

Close: 0.3746

Mid: 0.3755

24

Open: 0.3657

Close: 0.3657

Mid: 0.3701

25
26

Open: 0.3659

Close: 0.3745

Mid: 0.3714

27

Open: 0.3744

Close: 0.3745

Mid: 0.3757

28

Open: 0.3744

Close: 0.3745

Mid: 0.3756

29

Open: 0.3745

Close: 0.3745

Mid: 0.3743

30

Open: 0.3745

Close: 0.3746

Mid: 0.3743

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.3745

Close: 0.3744

Mid: 0.3757

3

Open: 0.3744

Close: 0.3745

Mid: 0.3757

4

Open: 0.3745

Close: 0.3745

Mid: 0.3757

5

Open: 0.3745

Close: 0.3744

Mid: 0.3756

6

Open: 0.3744

Close: 0.3745

Mid: 0.3745

7

Open: 0.3744

Close: 0.3744

Mid: 0.3709

8

Open: 0.3744

Close: 0.3744

Mid: 0.3709

9

Open: 0.3748

Close: 0.3744

Mid: 0.3745

10

Open: 0.3745

Close: 0.3744

Mid: 0.3743

11

Open: 0.3744

Close: 0.3745

Mid: 0.3744

12

Open: 0.3745

Close: 0.3744

Mid: 0.3743

13

Open: 0.3744

Close: 0.3744

Mid: 0.3743

14
15
16

Open: 0.3744

Close: 0.3744

Mid: 0.3743

17

Open: 0.3744

Close: 0.3745

Mid: 0.3745

18

Open: 0.3744

Close: 0.3745

Mid: 0.3745

19

Open: 0.3744

Close: 0.3743

Mid: 0.3744

20

Open: 0.3744

Close: 0.3745

Mid: 0.3757

21

Open: 0.3745

Close: 0.3745

Mid: 0.3745

22

Open: 0.3654

Close: 0.3654

Mid: 0.3654

23

Open: 0.3745

Close: 0.3744

Mid: 0.3757

24

Open: 0.3745

Close: 0.3744

Mid: 0.3757

25

Open: 0.3744

Close: 0.3745

Mid: 0.3744

26

Open: 0.3745

Close: 0.3745

Mid: 0.3757

27

Open: 0.3744

Close: 0.3745

Mid: 0.3745

28
29
30

Open: 0.3742

Close: 0.3743

Mid: 0.3743

31

Open: 0.3745

Close: 0.3744

Mid: 0.3745

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3745

Mid: 0.3744

2

Open: 0.3744

Close: 0.3744

Mid: 0.3744

3

Open: 0.3744

Close: 0.3744

Mid: 0.3744

4
5
6

Open: 0.3746

Close: 0.3745

Mid: 0.3744

7

Open: 0.3745

Close: 0.3743

Mid: 0.3745

8

Open: 0.3744

Close: 0.3745

Mid: 0.3744

9

Open: 0.3744

Close: 0.3745

Mid: 0.3744

10

Open: 0.3745

Close: 0.3744

Mid: 0.3745

11
12
13

Open: 0.3747

Close: 0.3744

Mid: 0.3756

14

Open: 0.3744

Close: 0.3744

Mid: 0.3755

15

Open: 0.3745

Close: 0.3744

Mid: 0.3755

16

Open: 0.3745

Close: 0.3744

Mid: 0.3744

17

Open: 0.3743

Close: 0.3743

Mid: 0.3755

18
19
20

Open: 0.3744

Close: 0.3744

Mid: 0.3755

21

Open: 0.3745

Close: 0.3744

Mid: 0.3756

22

Open: 0.3744

Close: 0.3745

Mid: 0.3756

23

Open: 0.3744

Close: 0.3744

Mid: 0.3756

24

Open: 0.3744

Close: 0.3742

Mid: 0.3756

25
26
27

Open: 0.3663

Close: 0.3744

Mid: 0.3716

28

Open: 0.3743

Close: 0.3744

Mid: 0.3756

29

Open: 0.3744

Close: 0.3744

Mid: 0.3756

30

Open: 0.3744

Close: 0.3744

Mid: 0.3757

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3744

Mid: 0.3757

2
3
4

Open: 0.3742

Close: 0.3744

Mid: 0.3756

5

Open: 0.3744

Close: 0.3744

Mid: 0.3757

6

Open: 0.3744

Close: 0.3743

Mid: 0.3757

7

Open: 0.3745

Close: 0.3744

Mid: 0.3757

8

Open: 0.3743

Close: 0.3744

Mid: 0.3756

9

Open: 0.3744

Close: 0.3655

Mid: 0.3699

10
11

Open: 0.3654

Close: 0.3743

Mid: 0.3699

12

Open: 0.3744

Close: 0.3743

Mid: 0.3756

13

Open: 0.3744

Close: 0.3744

Mid: 0.3744

14

Open: 0.3745

Close: 0.3744

Mid: 0.3756

15

Open: 0.3745

Close: 0.3743

Mid: 0.3756

16
17
18

Open: 0.3749

Close: 0.3744

Mid: 0.3756

19

Open: 0.3744

Close: 0.3744

Mid: 0.3756

20

Open: 0.3743

Close: 0.3744

Mid: 0.3756

21

Open: 0.3744

Close: 0.3743

Mid: 0.3757

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BHD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012