MENU

1 USD = 0.3785 BHD

1 BHD to USD = 2.6420

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3751 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3679 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3653 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3751 0% Commission

Airport Pickup

Moneycorp
0.3728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BHD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting USD To BHD

Convert USD:
To BHD:
1
0.3785
10
3.7850
50
18.9250
100
37.8500
500
189.2500
1,000
378.5000
Convert USD:
To BHD:
2,500
946.2500
5,000
1,892.5000
7,500
2,838.7500
10,000
3,785.0000
50,000
18,925.0000
1,00,000
37,850.0000

Exchange Rate History for USD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3744

Mid: 0.3727

2

Open: 0.3662

Close: 0.3744

Mid: 0.3705

3

Open: 0.3746

Close: 0.3741

Mid: 0.3746

4

Open: 0.3741

Close: 0.3738

Mid: 0.3723

5

Open: 0.3740

Close: 0.3741

Mid: 0.3740

6

Open: 0.3743

Close: 0.3744

Mid: 0.3743

7

Open: 0.3743

Close: 0.3744

Mid: 0.3743

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3667

Close: 0.3739

Mid: 0.3705

10

Open: 0.3743

Close: 0.3744

Mid: 0.3741

11

Open: 0.3743

Close: 0.3742

Mid: 0.3743

12

Open: 0.3743

Close: 0.3747

Mid: 0.3740

13

Open: 0.3743

Close: 0.3743

Mid: 0.3742

14

Open: 0.3743

Close: 0.3743

Mid: 0.3742

15

Open: 0.3743

Close: 0.3743

Mid: 0.3742

16

Open: 0.3664

Close: 0.3744

Mid: 0.3701

17

Open: 0.3744

Close: 0.3742

Mid: 0.3741

18

Open: 0.3744

Close: 0.3747

Mid: 0.3746

19

Open: 0.3741

Close: 0.3740

Mid: 0.3744

20

Open: 0.3743

Close: 0.3740

Mid: 0.3742

21

Open: 0.3743

Close: 0.3740

Mid: 0.3742

22

Open: 0.3743

Close: 0.3740

Mid: 0.3742

23

Open: 0.3625

Close: 0.3737

Mid: 0.3682

24

Open: 0.3743

Close: 0.3741

Mid: 0.3742

25

Open: 0.3743

Close: 0.3742

Mid: 0.3742

26

Open: 0.3741

Close: 0.3741

Mid: 0.3745

27

Open: 0.3741

Close: 0.3740

Mid: 0.3740

28

Open: 0.3741

Close: 0.3740

Mid: 0.3740

29

Open: 0.3741

Close: 0.3740

Mid: 0.3740

30

Open: 0.3640

Close: 0.3742

Mid: 0.3699

31

Open: 0.3742

Close: 0.3741

Mid: 0.3741

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3740

Close: 0.3743

Mid: 0.3744

2

Open: 0.3741

Close: 0.3745

Mid: 0.3741

3

Open: 0.3744

Close: 0.3741

Mid: 0.3743

4

Open: 0.3744

Close: 0.3741

Mid: 0.3743

5

Open: 0.3744

Close: 0.3741

Mid: 0.3743

6

Open: 0.3628

Close: 0.3741

Mid: 0.3691

7

Open: 0.3744

Close: 0.3746

Mid: 0.3745

8

Open: 0.3742

Close: 0.3738

Mid: 0.3740

9

Open: 0.3740

Close: 0.3743

Mid: 0.3741

10

Open: 0.3742

Close: 0.3740

Mid: 0.3745

11

Open: 0.3742

Close: 0.3740

Mid: 0.3745

12

Open: 0.3742

Close: 0.3740

Mid: 0.3745

13

Open: 0.3652

Close: 0.3743

Mid: 0.3698

14

Open: 0.3741

Close: 0.3742

Mid: 0.3743

15

Open: 0.3742

Close: 0.3741

Mid: 0.3744

16

Open: 0.3741

Close: 0.3741

Mid: 0.3741

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3661

Close: 0.3742

Mid: 0.3701

21

Open: 0.3743

Close: 0.3744

Mid: 0.3743

22

Open: 0.3742

Close: 0.3745

Mid: 0.3742

23

Open: 0.3742

Close: 0.3742

Mid: 0.3743

24

Open: 0.3743

Close: 0.3743

Mid: 0.3741

25

Open: 0.3743

Close: 0.3743

Mid: 0.3741

26

Open: 0.3743

Close: 0.3743

Mid: 0.3741

27

Open: 0.3662

Close: 0.3744

Mid: 0.3702

28

Open: 0.3745

Close: 0.3747

Mid: 0.3742

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3743

Mid: 0.3742

2

Open: 0.3745

Close: 0.3743

Mid: 0.3745

3

Open: 0.3744

Close: 0.3739

Mid: 0.3740

4

Open: 0.3744

Close: 0.3739

Mid: 0.3740

5

Open: 0.3744

Close: 0.3739

Mid: 0.3740

6

Open: 0.3625

Close: 0.3743

Mid: 0.3681

7

Open: 0.3742

Close: 0.3744

Mid: 0.3742

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3743

Close: 0.3744

Mid: 0.3739

10

Open: 0.3744

Close: 0.3749

Mid: 0.3742

11

Open: 0.3744

Close: 0.3749

Mid: 0.3742

12

Open: 0.3744

Close: 0.3749

Mid: 0.3742

13

Open: 0.3621

Close: 0.3743

Mid: 0.3679

14

Open: 0.3741

Close: 0.3745

Mid: 0.3743

15

Open: 0.3743

Close: 0.3735

Mid: 0.3738

16

Open: 0.3740

Close: 0.3740

Mid: 0.3743

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3650

Close: 0.3742

Mid: 0.3694

21

Open: 0.3741

Close: 0.3742

Mid: 0.3744

22

Open: 0.3741

Close: 0.3744

Mid: 0.3742

23

Open: 0.3740

Close: 0.3742

Mid: 0.3743

24

Open: 0.3741

Close: 0.3744

Mid: 0.3741

25

Open: 0.3741

Close: 0.3744

Mid: 0.3741

26

Open: 0.3741

Close: 0.3744

Mid: 0.3741

27

Open: 0.3640

Close: 0.3744

Mid: 0.3689

28

Open: 0.3742

Close: 0.3743

Mid: 0.3744

29

Open: 0.3742

Close: 0.3742

Mid: 0.3744

30

Open: 0.3742

Close: 0.3746

Mid: 0.3744

31

Open: 0.3744

Close: 0.3749

Mid: 0.3745

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3749

Mid: 0.3745

2

Open: 0.3744

Close: 0.3749

Mid: 0.3745

3

Open: 0.3655

Close: 0.3742

Mid: 0.3700

4

Open: 0.3744

Close: 0.3741

Mid: 0.3744

5

Open: 0.3744

Close: 0.3745

Mid: 0.3744

6

Open: 0.3742

Close: 0.3743

Mid: 0.3743

7

Open: 0.3746

Close: 0.3747

Mid: 0.3743

8

Open: 0.3746

Close: 0.3747

Mid: 0.3743

9

Open: 0.3746

Close: 0.3747

Mid: 0.3743

10

Open: 0.3664

Close: 0.3741

Mid: 0.3703

11

Open: 0.3741

Close: 0.3742

Mid: 0.3740

12

Open: 0.3740

Close: 0.3731

Mid: 0.3736

13

Open: 0.3744

Close: 0.3743

Mid: 0.3742

14

Open: 0.3740

Close: 0.3741

Mid: 0.3738

15

Open: 0.3740

Close: 0.3741

Mid: 0.3738

16

Open: 0.3740

Close: 0.3741

Mid: 0.3738

17

Open: 0.3656

Close: 0.3646

Mid: 0.3648

18

Open: 0.3730

Close: 0.3740

Mid: 0.3720

19

Open: 0.3740

Close: 0.3743

Mid: 0.3744

20

Open: 0.3742

Close: 0.3744

Mid: 0.3740

21

Open: 0.3743

Close: 0.3736

Mid: 0.3742

22

Open: 0.3743

Close: 0.3736

Mid: 0.3742

23

Open: 0.3743

Close: 0.3736

Mid: 0.3742

24

Open: 0.3579

Close: 0.3740

Mid: 0.3663

25

Open: 0.3743

Close: 0.3744

Mid: 0.3743

26

Open: 0.3743

Close: 0.3740

Mid: 0.3745

27

Open: 0.3744

Close: 0.3743

Mid: 0.3742

28

Open: 0.3742

Close: 0.3744

Mid: 0.3740

29

Open: 0.3742

Close: 0.3744

Mid: 0.3740

30

Open: 0.3742

Close: 0.3744

Mid: 0.3740

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3661

Close: 0.3744

Mid: 0.3705

2

Open: 0.3744

Close: 0.3740

Mid: 0.3743

3

Open: 0.3741

Close: 0.3746

Mid: 0.3744

4

Open: 0.3740

Close: 0.3741

Mid: 0.3742

5

Open: 0.3743

Close: 0.3741

Mid: 0.3743

6

Open: 0.3743

Close: 0.3741

Mid: 0.3743

7

Open: 0.3743

Close: 0.3741

Mid: 0.3743

8

Open: 0.3632

Close: 0.3744

Mid: 0.3692

9

Open: 0.3741

Close: 0.3743

Mid: 0.3744

10

Open: 0.3742

Close: 0.3742

Mid: 0.3743

11

Open: 0.3742

Close: 0.3745

Mid: 0.3745

12

Open: 0.3743

Close: 0.3742

Mid: 0.3743

13

Open: 0.3743

Close: 0.3742

Mid: 0.3743

14

Open: 0.3743

Close: 0.3742

Mid: 0.3743

15

Open: 0.3633

Close: 0.3743

Mid: 0.3687

16

Open: 0.3743

Close: 0.3744

Mid: 0.3742

17

Open: 0.3743

Close: 0.3742

Mid: 0.3742

18

Open: 0.3745

Close: 0.3745

Mid: 0.3747

19

Open: 0.3744

Close: 0.3743

Mid: 0.3743

20

Open: 0.3744

Close: 0.3743

Mid: 0.3743

21

Open: 0.3744

Close: 0.3743

Mid: 0.3743

22

Open: 0.3640

Close: 0.3745

Mid: 0.3696

23

Open: 0.3746

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3741

Mid: 0.3744

25

Open: 0.3745

Close: 0.3743

Mid: 0.3745

26

Open: 0.3743

Close: 0.3743

Mid: 0.3744

27

Open: 0.3743

Close: 0.3743

Mid: 0.3744

28

Open: 0.3743

Close: 0.3743

Mid: 0.3744

29

Open: 0.3675

Close: 0.3748

Mid: 0.3709

30

Open: 0.3746

Close: 0.3746

Mid: 0.3745

31

Open: 0.3745

Close: 0.3743

Mid: 0.3744

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3746

Mid: 0.3745

2

Open: 0.3745

Close: 0.3746

Mid: 0.3746

3

Open: 0.3745

Close: 0.3746

Mid: 0.3746

4

Open: 0.3745

Close: 0.3746

Mid: 0.3746

5

Open: 0.3638

Close: 0.3747

Mid: 0.3694

6

Open: 0.3747

Close: 0.3746

Mid: 0.3748

7

Open: 0.3747

Close: 0.3749

Mid: 0.3749

8

Open: 0.3749

Close: 0.3749

Mid: 0.3747

9

Open: 0.3755

Close: 0.3745

Mid: 0.3748

10

Open: 0.3755

Close: 0.3745

Mid: 0.3748

11

Open: 0.3755

Close: 0.3745

Mid: 0.3748

12

Open: 0.3650

Close: 0.3747

Mid: 0.3697

13

Open: 0.3746

Close: 0.3745

Mid: 0.3746

14

Open: 0.3746

Close: 0.3748

Mid: 0.3744

15

Open: 0.3745

Close: 0.3746

Mid: 0.3746

16

Open: 0.3746

Close: 0.3745

Mid: 0.3745

17

Open: 0.3746

Close: 0.3745

Mid: 0.3745

18

Open: 0.3746

Close: 0.3745

Mid: 0.3745

19

Open: 0.3649

Close: 0.3746

Mid: 0.3704

20

Open: 0.3746

Close: 0.3743

Mid: 0.3745

21

Open: 0.3746

Close: 0.3743

Mid: 0.3745

22

Open: 0.3744

Close: 0.3744

Mid: 0.3746

23

Open: 0.3744

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3745

Mid: 0.3744

25

Open: 0.3744

Close: 0.3745

Mid: 0.3744

26

Open: 0.3647

Close: 0.3746

Mid: 0.3697

27

Open: 0.3745

Close: 0.3747

Mid: 0.3745

28

Open: 0.3744

Close: 0.3747

Mid: 0.3750

29

Open: 0.3745

Close: 0.3746

Mid: 0.3746

30

Open: 0.3745

Close: 0.3744

Mid: 0.3748

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3744

Mid: 0.3748

2

Open: 0.3745

Close: 0.3744

Mid: 0.3748

3

Open: 0.3651

Close: 0.3746

Mid: 0.3699

4

Open: 0.3746

Close: 0.3747

Mid: 0.3746

5

Open: 0.3747

Close: 0.3744

Mid: 0.3748

6

Open: 0.3744

Close: 0.3743

Mid: 0.3746

7

Open: 0.3744

Close: 0.3748

Mid: 0.3746

8

Open: 0.3744

Close: 0.3748

Mid: 0.3746

9

Open: 0.3744

Close: 0.3748

Mid: 0.3746

10

Open: 0.3664

Close: 0.3745

Mid: 0.3705

11

Open: 0.3744

Close: 0.3748

Mid: 0.3745

12

Open: 0.3755

Close: 0.3751

Mid: 0.3752

13

Open: 0.3757

Close: 0.3747

Mid: 0.3748

14

Open: 0.3745

Close: 0.3744

Mid: 0.3745

15

Open: 0.3745

Close: 0.3744

Mid: 0.3745

16

Open: 0.3745

Close: 0.3744

Mid: 0.3745

17

Open: 0.3639

Close: 0.3747

Mid: 0.3697

18

Open: 0.3750

Close: 0.3747

Mid: 0.3746

19

Open: 0.3745

Close: 0.3747

Mid: 0.3746

20

Open: 0.3745

Close: 0.3746

Mid: 0.3744

21

Open: 0.3745

Close: 0.3748

Mid: 0.3745

22

Open: 0.3745

Close: 0.3748

Mid: 0.3745

23

Open: 0.3745

Close: 0.3748

Mid: 0.3745

24

Open: 0.3655

Close: 0.3746

Mid: 0.3700

25

Open: 0.3747

Close: 0.3748

Mid: 0.3742

26

Open: 0.3746

Close: 0.3742

Mid: 0.3746

27

Open: 0.3748

Close: 0.3746

Mid: 0.3743

28

Open: 0.3746

Close: 0.3747

Mid: 0.3744

29

Open: 0.3746

Close: 0.3747

Mid: 0.3744

30

Open: 0.3746

Close: 0.3747

Mid: 0.3744

31

Open: 0.3649

Close: 0.3744

Mid: 0.3699

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3747

Close: 0.3748

Mid: 0.3749

2

Open: 0.3747

Close: 0.3748

Mid: 0.3743

3

Open: 0.3747

Close: 0.3747

Mid: 0.3746

4

Open: 0.3746

Close: 0.3745

Mid: 0.3749

5

Open: 0.3746

Close: 0.3745

Mid: 0.3749

6

Open: 0.3746

Close: 0.3745

Mid: 0.3749

7

Open: 0.3692

Close: 0.3745

Mid: 0.3717

8

Open: 0.3745

Close: 0.3746

Mid: 0.3749

9

Open: 0.3746

Close: 0.3744

Mid: 0.3751

10

Open: 0.3746

Close: 0.3745

Mid: 0.3746

11

Open: 0.3746

Close: 0.3748

Mid: 0.3745

12

Open: 0.3746

Close: 0.3748

Mid: 0.3745

13

Open: 0.3746

Close: 0.3748

Mid: 0.3745

14

Open: 0.3642

Close: 0.3746

Mid: 0.3694

15

Open: 0.3746

Close: 0.3745

Mid: 0.3749

16

Open: 0.3747

Close: 0.3740

Mid: 0.3743

17

Open: 0.3746

Close: 0.3747

Mid: 0.3749

18

Open: 0.3744

Close: 0.3745

Mid: 0.3744

19

Open: 0.3744

Close: 0.3745

Mid: 0.3744

20

Open: 0.3744

Close: 0.3745

Mid: 0.3744

21

Open: 0.3657

Close: 0.3745

Mid: 0.3703

22

Open: 0.3745

Close: 0.3744

Mid: 0.3745

23

Open: 0.3744

Close: 0.3747

Mid: 0.3746

24

Open: 0.3746

Close: 0.3746

Mid: 0.3746

25

Open: 0.3749

Close: 0.3744

Mid: 0.3744

26

Open: 0.3749

Close: 0.3744

Mid: 0.3744

27

Open: 0.3749

Close: 0.3744

Mid: 0.3744

28

Open: 0.3620

Close: 0.3747

Mid: 0.3687

29

Open: 0.3748

Close: 0.3745

Mid: 0.3745

30

Open: 0.3745

Close: 0.3747

Mid: 0.3746

31

Open: 0.3747

Close: 0.3744

Mid: 0.3749

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3749

Close: 0.3747

Mid: 0.3739

2

Open: 0.3749

Close: 0.3747

Mid: 0.3739

3

Open: 0.3749

Close: 0.3747

Mid: 0.3739

4

Open: 0.3672

Close: 0.3749

Mid: 0.3708

5

Open: 0.3746

Close: 0.3748

Mid: 0.3746

6

Open: 0.3746

Close: 0.3746

Mid: 0.3746

7

Open: 0.3746

Close: 0.3742

Mid: 0.3742

8

Open: 0.3745

Close: 0.3746

Mid: 0.3744

9

Open: 0.3745

Close: 0.3746

Mid: 0.3744

10

Open: 0.3745

Close: 0.3746

Mid: 0.3744

11

Open: 0.3681

Close: 0.3746

Mid: 0.3721

12

Open: 0.3745

Close: 0.3745

Mid: 0.3746

13

Open: 0.3744

Close: 0.3745

Mid: 0.3746

14

Open: 0.3746

Close: 0.3744

Mid: 0.3749

15

Open: 0.3744

Close: 0.3747

Mid: 0.3746

16

Open: 0.3744

Close: 0.3747

Mid: 0.3746

17

Open: 0.3744

Close: 0.3747

Mid: 0.3746

18

Open: 0.3670

Close: 0.3745

Mid: 0.3709

19

Open: 0.3745

Close: 0.3747

Mid: 0.3745

20

Open: 0.3747

Close: 0.3749

Mid: 0.3750

21

Open: 0.3747

Close: 0.3746

Mid: 0.3745

22

Open: 0.3748

Close: 0.3746

Mid: 0.3745

23

Open: 0.3748

Close: 0.3746

Mid: 0.3745

24

Open: 0.3748

Close: 0.3746

Mid: 0.3745

25

Open: 0.3682

Close: 0.3747

Mid: 0.3721

26

Open: 0.3746

Close: 0.3746

Mid: 0.3749

27

Open: 0.3746

Close: 0.3749

Mid: 0.3749

28

Open: 0.3747

Close: 0.3747

Mid: 0.3746

29

Open: 0.3748

Close: 0.3748

Mid: 0.3747

30

Open: 0.3748

Close: 0.3748

Mid: 0.3747

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.9963

Close: 0.9923

Mid: 0.9944

2

Open: 0.3749

Close: 0.3748

Mid: 0.3748

3

Open: 0.3748

Close: 0.3747

Mid: 0.3747

4

Open: 0.3746

Close: 0.3748

Mid: 0.3748

5

Open: 0.3748

Close: 0.3748

Mid: 0.3747

6

Open: 0.3747

Close: 0.3748

Mid: 0.3748

7

Open: 0.3748

Close: 0.3748

Mid: 0.3748

8

Open: 0.3748

Close: 0.3748

Mid: 0.3748

9

Open: 0.3650

Close: 0.3746

Mid: 0.3697

10

Open: 0.3748

Close: 0.3747

Mid: 0.3747

11

Open: 0.3747

Close: 0.3746

Mid: 0.3747

12

Open: 0.3748

Close: 0.3749

Mid: 0.3747

13

Open: 0.3748

Close: 0.3747

Mid: 0.3746

14

Open: 0.3748

Close: 0.3747

Mid: 0.3746

15

Open: 0.3748

Close: 0.3747

Mid: 0.3746

16

Open: 0.3750

Close: 0.3746

Mid: 0.3748

17

Open: 0.3747

Close: 0.3746

Mid: 0.3747

18

Open: 0.3748

Close: 0.3746

Mid: 0.3747

19

Open: 0.3749

Close: 0.3747

Mid: 0.3749

20

Open: 0.3747

Close: 0.3735

Mid: 0.3747

21

Open: 0.3747

Close: 0.3735

Mid: 0.3747

22

Open: 0.3747

Close: 0.3735

Mid: 0.3747

23

Open: 0.3754

Close: 0.3748

Mid: 0.3746

24

Open: 0.3748

Close: 0.3747

Mid: 0.3747

25

Open: 0.3749

Close: 0.3747

Mid: 0.3748

26

Open: 0.3747

Close: 0.3746

Mid: 0.3748

27

Open: 0.3747

Close: 0.3745

Mid: 0.3747

28

Open: 0.3747

Close: 0.3745

Mid: 0.3747

29

Open: 0.9921

Close: 0.9924

Mid: 0.9940

30

Open: 0.3668

Close: 0.3746

Mid: 0.3708

31

Open: 0.3745

Close: 0.3745

Mid: 0.3745

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.3747

Close: 0.3744

Mid: 0.3747

2

Open: 0.3748

Close: 0.3753

Mid: 0.3750

3

Open: 0.3748

Close: 0.3747

Mid: 0.3753

4

Open: 0.9934

Close: 0.9923

Mid: 0.9937

5

Open: 0.9922

Close: 0.9881

Mid: 0.9910

6

Open: 0.3675

Close: 0.3747

Mid: 0.3717

7

Open: 0.3746

Close: 0.3748

Mid: 0.3752

8

Open: 0.3747

Close: 0.3747

Mid: 0.3751

9

Open: 0.3746

Close: 0.3748

Mid: 0.3751

10

Open: 0.3748

Close: 0.3745

Mid: 0.3751

11

Open: 0.3658

Close: 0.3658

Mid: 0.3658

12

Open: 0.3738

Close: 0.3759

Mid: 0.3749

13

Open: 0.3663

Close: 0.3745

Mid: 0.3713

14

Open: 0.3748

Close: 0.3748

Mid: 0.3751

15

Open: 0.3746

Close: 0.3747

Mid: 0.3749

16

Open: 0.3746

Close: 0.3748

Mid: 0.3752

17

Open: 0.3749

Close: 0.3749

Mid: 0.3748

18

Open: 0.3755

Close: 0.3755

Mid: 0.3755

19

Open: 0.3755

Close: 0.3755

Mid: 0.3755

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...