MENU

1 USD = 0.3751 BHD

1 BHD to USD = 2.6660

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3717 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3646 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3620 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3717 0% Commission

Airport Pickup

Moneycorp
0.3695 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BHD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting USD To BHD

Convert USD:
To BHD:
1
0.3751
10
3.7510
50
18.7550
100
37.5100
500
187.5500
1,000
375.1000
Convert USD:
To BHD:
2,500
937.7500
5,000
1,875.5000
7,500
2,813.2500
10,000
3,751.0000
50,000
18,755.0000
1,00,000
37,510.0000

Exchange Rate History for USD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3744

Mid: 0.3727

2

Open: 0.3662

Close: 0.3744

Mid: 0.3705

3

Open: 0.3746

Close: 0.3741

Mid: 0.3746

4

Open: 0.3741

Close: 0.3738

Mid: 0.3723

5

Open: 0.3740

Close: 0.3741

Mid: 0.3740

6

Open: 0.3743

Close: 0.3744

Mid: 0.3743

7

Open: 0.3743

Close: 0.3744

Mid: 0.3743

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3667

Close: 0.3739

Mid: 0.3705

10

Open: 0.3743

Close: 0.3744

Mid: 0.3741

11

Open: 0.3743

Close: 0.3742

Mid: 0.3743

12

Open: 0.3743

Close: 0.3747

Mid: 0.3740

13

Open: 0.3743

Close: 0.3743

Mid: 0.3742

14

Open: 0.3743

Close: 0.3743

Mid: 0.3742

15

Open: 0.3743

Close: 0.3743

Mid: 0.3742

16

Open: 0.3664

Close: 0.3744

Mid: 0.3701

17

Open: 0.3744

Close: 0.3742

Mid: 0.3741

18

Open: 0.3744

Close: 0.3747

Mid: 0.3746

19

Open: 0.3741

Close: 0.3740

Mid: 0.3744

20

Open: 0.3743

Close: 0.3740

Mid: 0.3742

21

Open: 0.3743

Close: 0.3740

Mid: 0.3742

22

Open: 0.3743

Close: 0.3740

Mid: 0.3742

23

Open: 0.3625

Close: 0.3737

Mid: 0.3682

24

Open: 0.3743

Close: 0.3741

Mid: 0.3742

25

Open: 0.3743

Close: 0.3742

Mid: 0.3742

26

Open: 0.3741

Close: 0.3741

Mid: 0.3745

27

Open: 0.3741

Close: 0.3740

Mid: 0.3740

28

Open: 0.3741

Close: 0.3740

Mid: 0.3740

29

Open: 0.3741

Close: 0.3740

Mid: 0.3740

30

Open: 0.3640

Close: 0.3742

Mid: 0.3699

31

Open: 0.3742

Close: 0.3741

Mid: 0.3741

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3740

Close: 0.3743

Mid: 0.3744

2

Open: 0.3741

Close: 0.3745

Mid: 0.3741

3

Open: 0.3744

Close: 0.3741

Mid: 0.3743

4

Open: 0.3744

Close: 0.3741

Mid: 0.3743

5

Open: 0.3744

Close: 0.3741

Mid: 0.3743

6

Open: 0.3628

Close: 0.3741

Mid: 0.3691

7

Open: 0.3744

Close: 0.3746

Mid: 0.3745

8

Open: 0.3742

Close: 0.3738

Mid: 0.3740

9

Open: 0.3740

Close: 0.3743

Mid: 0.3741

10

Open: 0.3742

Close: 0.3740

Mid: 0.3745

11

Open: 0.3742

Close: 0.3740

Mid: 0.3745

12

Open: 0.3742

Close: 0.3740

Mid: 0.3745

13

Open: 0.3652

Close: 0.3743

Mid: 0.3698

14

Open: 0.3741

Close: 0.3742

Mid: 0.3743

15

Open: 0.3742

Close: 0.3741

Mid: 0.3744

16

Open: 0.3741

Close: 0.3741

Mid: 0.3741

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3661

Close: 0.3742

Mid: 0.3701

21

Open: 0.3743

Close: 0.3744

Mid: 0.3743

22

Open: 0.3742

Close: 0.3745

Mid: 0.3742

23

Open: 0.3742

Close: 0.3742

Mid: 0.3743

24

Open: 0.3743

Close: 0.3743

Mid: 0.3741

25

Open: 0.3743

Close: 0.3743

Mid: 0.3741

26

Open: 0.3743

Close: 0.3743

Mid: 0.3741

27

Open: 0.3662

Close: 0.3744

Mid: 0.3702

28

Open: 0.3745

Close: 0.3747

Mid: 0.3742

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3743

Mid: 0.3742

2

Open: 0.3745

Close: 0.3743

Mid: 0.3745

3

Open: 0.3744

Close: 0.3739

Mid: 0.3740

4

Open: 0.3744

Close: 0.3739

Mid: 0.3740

5

Open: 0.3744

Close: 0.3739

Mid: 0.3740

6

Open: 0.3625

Close: 0.3743

Mid: 0.3681

7

Open: 0.3742

Close: 0.3744

Mid: 0.3742

8

Open: 0.3743

Close: 0.3744

Mid: 0.3743

9

Open: 0.3743

Close: 0.3744

Mid: 0.3739

10

Open: 0.3744

Close: 0.3749

Mid: 0.3742

11

Open: 0.3744

Close: 0.3749

Mid: 0.3742

12

Open: 0.3744

Close: 0.3749

Mid: 0.3742

13

Open: 0.3621

Close: 0.3743

Mid: 0.3679

14

Open: 0.3741

Close: 0.3745

Mid: 0.3743

15

Open: 0.3743

Close: 0.3735

Mid: 0.3738

16

Open: 0.3740

Close: 0.3740

Mid: 0.3743

17

Open: 0.3743

Close: 0.3743

Mid: 0.3743

18

Open: 0.3743

Close: 0.3743

Mid: 0.3743

19

Open: 0.3743

Close: 0.3743

Mid: 0.3743

20

Open: 0.3650

Close: 0.3742

Mid: 0.3694

21

Open: 0.3741

Close: 0.3742

Mid: 0.3744

22

Open: 0.3741

Close: 0.3744

Mid: 0.3742

23

Open: 0.3740

Close: 0.3742

Mid: 0.3743

24

Open: 0.3741

Close: 0.3744

Mid: 0.3741

25

Open: 0.3741

Close: 0.3744

Mid: 0.3741

26

Open: 0.3741

Close: 0.3744

Mid: 0.3741

27

Open: 0.3640

Close: 0.3744

Mid: 0.3689

28

Open: 0.3742

Close: 0.3743

Mid: 0.3744

29

Open: 0.3742

Close: 0.3742

Mid: 0.3744

30

Open: 0.3742

Close: 0.3746

Mid: 0.3744

31

Open: 0.3744

Close: 0.3749

Mid: 0.3745

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3744

Close: 0.3749

Mid: 0.3745

2

Open: 0.3744

Close: 0.3749

Mid: 0.3745

3

Open: 0.3655

Close: 0.3742

Mid: 0.3700

4

Open: 0.3744

Close: 0.3741

Mid: 0.3744

5

Open: 0.3744

Close: 0.3745

Mid: 0.3744

6

Open: 0.3742

Close: 0.3743

Mid: 0.3743

7

Open: 0.3746

Close: 0.3747

Mid: 0.3743

8

Open: 0.3746

Close: 0.3747

Mid: 0.3743

9

Open: 0.3746

Close: 0.3747

Mid: 0.3743

10

Open: 0.3664

Close: 0.3741

Mid: 0.3703

11

Open: 0.3741

Close: 0.3742

Mid: 0.3740

12

Open: 0.3740

Close: 0.3731

Mid: 0.3736

13

Open: 0.3744

Close: 0.3743

Mid: 0.3742

14

Open: 0.3740

Close: 0.3741

Mid: 0.3738

15

Open: 0.3740

Close: 0.3741

Mid: 0.3738

16

Open: 0.3740

Close: 0.3741

Mid: 0.3738

17

Open: 0.3656

Close: 0.3646

Mid: 0.3648

18

Open: 0.3730

Close: 0.3740

Mid: 0.3720

19

Open: 0.3740

Close: 0.3743

Mid: 0.3744

20

Open: 0.3742

Close: 0.3744

Mid: 0.3740

21

Open: 0.3743

Close: 0.3736

Mid: 0.3742

22

Open: 0.3743

Close: 0.3736

Mid: 0.3742

23

Open: 0.3743

Close: 0.3736

Mid: 0.3742

24

Open: 0.3579

Close: 0.3740

Mid: 0.3663

25

Open: 0.3743

Close: 0.3744

Mid: 0.3743

26

Open: 0.3743

Close: 0.3740

Mid: 0.3745

27

Open: 0.3744

Close: 0.3743

Mid: 0.3742

28

Open: 0.3742

Close: 0.3744

Mid: 0.3740

29

Open: 0.3742

Close: 0.3744

Mid: 0.3740

30

Open: 0.3742

Close: 0.3744

Mid: 0.3740

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3661

Close: 0.3744

Mid: 0.3705

2

Open: 0.3744

Close: 0.3740

Mid: 0.3743

3

Open: 0.3741

Close: 0.3746

Mid: 0.3744

4

Open: 0.3740

Close: 0.3741

Mid: 0.3742

5

Open: 0.3743

Close: 0.3741

Mid: 0.3743

6

Open: 0.3743

Close: 0.3741

Mid: 0.3743

7

Open: 0.3743

Close: 0.3741

Mid: 0.3743

8

Open: 0.3632

Close: 0.3744

Mid: 0.3692

9

Open: 0.3741

Close: 0.3743

Mid: 0.3744

10

Open: 0.3742

Close: 0.3742

Mid: 0.3743

11

Open: 0.3742

Close: 0.3745

Mid: 0.3745

12

Open: 0.3743

Close: 0.3742

Mid: 0.3743

13

Open: 0.3743

Close: 0.3742

Mid: 0.3743

14

Open: 0.3743

Close: 0.3742

Mid: 0.3743

15

Open: 0.3633

Close: 0.3743

Mid: 0.3687

16

Open: 0.3743

Close: 0.3744

Mid: 0.3742

17

Open: 0.3743

Close: 0.3742

Mid: 0.3742

18

Open: 0.3745

Close: 0.3745

Mid: 0.3747

19

Open: 0.3744

Close: 0.3743

Mid: 0.3743

20

Open: 0.3744

Close: 0.3743

Mid: 0.3743

21

Open: 0.3744

Close: 0.3743

Mid: 0.3743

22

Open: 0.3640

Close: 0.3745

Mid: 0.3696

23

Open: 0.3746

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3741

Mid: 0.3744

25

Open: 0.3745

Close: 0.3743

Mid: 0.3745

26

Open: 0.3743

Close: 0.3743

Mid: 0.3744

27

Open: 0.3743

Close: 0.3743

Mid: 0.3744

28

Open: 0.3743

Close: 0.3743

Mid: 0.3744

29

Open: 0.3675

Close: 0.3748

Mid: 0.3709

30

Open: 0.3746

Close: 0.3746

Mid: 0.3745

31

Open: 0.3745

Close: 0.3743

Mid: 0.3744

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3746

Mid: 0.3745

2

Open: 0.3745

Close: 0.3746

Mid: 0.3746

3

Open: 0.3745

Close: 0.3746

Mid: 0.3746

4

Open: 0.3745

Close: 0.3746

Mid: 0.3746

5

Open: 0.3638

Close: 0.3747

Mid: 0.3694

6

Open: 0.3747

Close: 0.3746

Mid: 0.3748

7

Open: 0.3747

Close: 0.3749

Mid: 0.3749

8

Open: 0.3749

Close: 0.3749

Mid: 0.3747

9

Open: 0.3755

Close: 0.3745

Mid: 0.3748

10

Open: 0.3755

Close: 0.3745

Mid: 0.3748

11

Open: 0.3755

Close: 0.3745

Mid: 0.3748

12

Open: 0.3650

Close: 0.3747

Mid: 0.3697

13

Open: 0.3746

Close: 0.3745

Mid: 0.3746

14

Open: 0.3746

Close: 0.3748

Mid: 0.3744

15

Open: 0.3745

Close: 0.3746

Mid: 0.3746

16

Open: 0.3746

Close: 0.3745

Mid: 0.3745

17

Open: 0.3746

Close: 0.3745

Mid: 0.3745

18

Open: 0.3746

Close: 0.3745

Mid: 0.3745

19

Open: 0.3649

Close: 0.3746

Mid: 0.3704

20

Open: 0.3746

Close: 0.3743

Mid: 0.3745

21

Open: 0.3746

Close: 0.3743

Mid: 0.3745

22

Open: 0.3744

Close: 0.3744

Mid: 0.3746

23

Open: 0.3744

Close: 0.3745

Mid: 0.3744

24

Open: 0.3744

Close: 0.3745

Mid: 0.3744

25

Open: 0.3744

Close: 0.3745

Mid: 0.3744

26

Open: 0.3647

Close: 0.3746

Mid: 0.3697

27

Open: 0.3745

Close: 0.3747

Mid: 0.3745

28

Open: 0.3744

Close: 0.3747

Mid: 0.3750

29

Open: 0.3745

Close: 0.3746

Mid: 0.3746

30

Open: 0.3745

Close: 0.3744

Mid: 0.3748

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3745

Close: 0.3744

Mid: 0.3748

2

Open: 0.3745

Close: 0.3744

Mid: 0.3748

3

Open: 0.3651

Close: 0.3746

Mid: 0.3699

4

Open: 0.3746

Close: 0.3747

Mid: 0.3746

5

Open: 0.3747

Close: 0.3744

Mid: 0.3748

6

Open: 0.3744

Close: 0.3743

Mid: 0.3746

7

Open: 0.3744

Close: 0.3748

Mid: 0.3746

8

Open: 0.3744

Close: 0.3748

Mid: 0.3746

9

Open: 0.3744

Close: 0.3748

Mid: 0.3746

10

Open: 0.3664

Close: 0.3745

Mid: 0.3705

11

Open: 0.3744

Close: 0.3748

Mid: 0.3745

12

Open: 0.3755

Close: 0.3751

Mid: 0.3752

13

Open: 0.3757

Close: 0.3747

Mid: 0.3748

14

Open: 0.3745

Close: 0.3744

Mid: 0.3745

15

Open: 0.3745

Close: 0.3744

Mid: 0.3745

16

Open: 0.3745

Close: 0.3744

Mid: 0.3745

17

Open: 0.3639

Close: 0.3747

Mid: 0.3697

18

Open: 0.3750

Close: 0.3747

Mid: 0.3746

19

Open: 0.3745

Close: 0.3747

Mid: 0.3746

20

Open: 0.3745

Close: 0.3746

Mid: 0.3744

21

Open: 0.3745

Close: 0.3748

Mid: 0.3745

22

Open: 0.3745

Close: 0.3748

Mid: 0.3745

23

Open: 0.3745

Close: 0.3748

Mid: 0.3745

24

Open: 0.3655

Close: 0.3746

Mid: 0.3700

25

Open: 0.3747

Close: 0.3748

Mid: 0.3742

26

Open: 0.3746

Close: 0.3742

Mid: 0.3746

27

Open: 0.3748

Close: 0.3746

Mid: 0.3743

28

Open: 0.3746

Close: 0.3747

Mid: 0.3744

29

Open: 0.3746

Close: 0.3747

Mid: 0.3744

30

Open: 0.3746

Close: 0.3747

Mid: 0.3744

31

Open: 0.3649

Close: 0.3744

Mid: 0.3699

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3747

Close: 0.3748

Mid: 0.3749

2

Open: 0.3747

Close: 0.3748

Mid: 0.3743

3

Open: 0.3747

Close: 0.3747

Mid: 0.3746

4

Open: 0.3746

Close: 0.3745

Mid: 0.3749

5

Open: 0.3746

Close: 0.3745

Mid: 0.3749

6

Open: 0.3746

Close: 0.3745

Mid: 0.3749

7

Open: 0.3692

Close: 0.3745

Mid: 0.3717

8

Open: 0.3745

Close: 0.3746

Mid: 0.3749

9

Open: 0.3746

Close: 0.3744

Mid: 0.3751

10

Open: 0.3746

Close: 0.3745

Mid: 0.3746

11

Open: 0.3746

Close: 0.3748

Mid: 0.3745

12

Open: 0.3746

Close: 0.3748

Mid: 0.3745

13

Open: 0.3746

Close: 0.3748

Mid: 0.3745

14

Open: 0.3642

Close: 0.3746

Mid: 0.3694

15

Open: 0.3746

Close: 0.3745

Mid: 0.3749

16

Open: 0.3747

Close: 0.3740

Mid: 0.3743

17

Open: 0.3746

Close: 0.3747

Mid: 0.3749

18

Open: 0.3744

Close: 0.3745

Mid: 0.3744

19

Open: 0.3744

Close: 0.3745

Mid: 0.3744

20

Open: 0.3744

Close: 0.3745

Mid: 0.3744

21

Open: 0.3657

Close: 0.3745

Mid: 0.3703

22

Open: 0.3745

Close: 0.3744

Mid: 0.3745

23

Open: 0.3744

Close: 0.3747

Mid: 0.3746

24

Open: 0.3746

Close: 0.3746

Mid: 0.3746

25

Open: 0.3749

Close: 0.3744

Mid: 0.3744

26

Open: 0.3749

Close: 0.3744

Mid: 0.3744

27

Open: 0.3749

Close: 0.3744

Mid: 0.3744

28

Open: 0.3620

Close: 0.3747

Mid: 0.3687

29

Open: 0.3748

Close: 0.3745

Mid: 0.3745

30

Open: 0.3745

Close: 0.3747

Mid: 0.3746

31

Open: 0.3747

Close: 0.3744

Mid: 0.3749

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3749

Close: 0.3747

Mid: 0.3739

2

Open: 0.3749

Close: 0.3747

Mid: 0.3739

3

Open: 0.3749

Close: 0.3747

Mid: 0.3739

4

Open: 0.3672

Close: 0.3749

Mid: 0.3708

5

Open: 0.3746

Close: 0.3748

Mid: 0.3746

6

Open: 0.3746

Close: 0.3746

Mid: 0.3746

7

Open: 0.3746

Close: 0.3742

Mid: 0.3742

8

Open: 0.3745

Close: 0.3746

Mid: 0.3744

9

Open: 0.3745

Close: 0.3746

Mid: 0.3744

10

Open: 0.3745

Close: 0.3746

Mid: 0.3744

11

Open: 0.3681

Close: 0.3746

Mid: 0.3721

12

Open: 0.3745

Close: 0.3745

Mid: 0.3746

13

Open: 0.3744

Close: 0.3745

Mid: 0.3746

14

Open: 0.3746

Close: 0.3744

Mid: 0.3749

15

Open: 0.3744

Close: 0.3747

Mid: 0.3746

16

Open: 0.3744

Close: 0.3747

Mid: 0.3746

17

Open: 0.3744

Close: 0.3747

Mid: 0.3746

18

Open: 0.3670

Close: 0.3745

Mid: 0.3709

19

Open: 0.3745

Close: 0.3747

Mid: 0.3745

20

Open: 0.3747

Close: 0.3749

Mid: 0.3750

21

Open: 0.3747

Close: 0.3746

Mid: 0.3745

22

Open: 0.3748

Close: 0.3746

Mid: 0.3745

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: USD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...