MENU

1 USD = 0.3006 KWD

1 KWD to USD = 3.3267

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2979 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2922 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2901 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2979 0% Commission

Airport Pickup

Moneycorp
0.2961 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3006
10
3.0060
50
15.0300
100
30.0600
500
150.3000
1,000
300.6000
Convert USD:
To KWD:
2,500
751.5000
5,000
1,503.0000
7,500
2,254.5000
10,000
3,006.0000
50,000
15,030.0000
1,00,000
30,060.0000

Exchange Rate History for USD To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2921

Close: 0.3005

Mid: 0.2968

2

Open: 0.2922

Close: 0.3006

Mid: 0.2963

3

Open: 0.3006

Close: 0.3005

Mid: 0.3006

4

Open: 0.3004

Close: 0.3008

Mid: 0.3006

5

Open: 0.3009

Close: 0.3005

Mid: 0.3007

6

Open: 0.3009

Close: 0.3005

Mid: 0.3007

7
8

Open: 0.2923

Close: 0.3006

Mid: 0.2969

9

Open: 0.3007

Close: 0.3007

Mid: 0.3006

10

Open: 0.3008

Close: 0.3008

Mid: 0.3008

11

Open: 0.3007

Close: 0.3009

Mid: 0.3008

12

Open: 0.3011

Close: 0.3000

Mid: 0.3004

13

Open: 0.3000

Close: 0.2999

Mid: 0.3000

14
15

Open: 0.2907

Close: 0.2998

Mid: 0.2953

16

Open: 0.2999

Close: 0.2998

Mid: 0.2999

17

Open: 0.2998

Close: 0.2998

Mid: 0.2998

18

Open: 0.3000

Close: 0.2999

Mid: 0.2998

19

Open: 0.2999

Close: 0.2995

Mid: 0.2996

20

Open: 0.2920

Close: 0.2920

Mid: 0.2920

21
22

Open: 0.2923

Close: 0.2998

Mid: 0.2964

23

Open: 0.2996

Close: 0.2996

Mid: 0.2997

24

Open: 0.2996

Close: 0.2993

Mid: 0.2994

25

Open: 0.2992

Close: 0.2987

Mid: 0.2986

26

Open: 0.2988

Close: 0.2985

Mid: 0.2989

27

Open: 0.2988

Close: 0.2985

Mid: 0.2989

28
29

Open: 0.2990

Close: 0.2987

Mid: 0.2961

30

Open: 0.2986

Close: 0.2985

Mid: 0.2991

31

Open: 0.2986

Close: 0.2988

Mid: 0.2989

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2988

Close: 0.2989

Mid: 0.2989

2

Open: 0.2988

Close: 0.2990

Mid: 0.2990

3
4
5

Open: 0.2993

Close: 0.2991

Mid: 0.2989

6

Open: 0.2991

Close: 0.2989

Mid: 0.2992

7

Open: 0.2988

Close: 0.2992

Mid: 0.2990

8

Open: 0.2991

Close: 0.2991

Mid: 0.2994

9

Open: 0.2991

Close: 0.2992

Mid: 0.2994

10
11
12

Open: 0.2989

Close: 0.2991

Mid: 0.2994

13

Open: 0.2991

Close: 0.2994

Mid: 0.2992

14

Open: 0.2994

Close: 0.2991

Mid: 0.2992

15

Open: 0.2990

Close: 0.2987

Mid: 0.2988

16

Open: 0.2987

Close: 0.2984

Mid: 0.2989

17
18
19

Open: 0.2983

Close: 0.2989

Mid: 0.2958

20

Open: 0.2987

Close: 0.2989

Mid: 0.2990

21

Open: 0.2990

Close: 0.2988

Mid: 0.2990

22

Open: 0.2986

Close: 0.2990

Mid: 0.2993

23

Open: 0.2988

Close: 0.2991

Mid: 0.2993

24

Open: 0.2991

Close: 0.2911

Mid: 0.2951

25

Open: 0.2990

Close: 0.2990

Mid: 0.2988

26

Open: 0.2912

Close: 0.2988

Mid: 0.2954

27

Open: 0.2990

Close: 0.2989

Mid: 0.2991

28

Open: 0.2988

Close: 0.2988

Mid: 0.2992

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2987

Close: 0.2988

Mid: 0.2996

2

Open: 0.2988

Close: 0.2988

Mid: 0.2991

3
4
5

Open: 0.2991

Close: 0.2990

Mid: 0.2954

6

Open: 0.2992

Close: 0.2989

Mid: 0.2991

7

Open: 0.2989

Close: 0.2990

Mid: 0.2991

8

Open: 0.2990

Close: 0.2994

Mid: 0.2994

9

Open: 0.2993

Close: 0.2993

Mid: 0.2994

10

Open: 0.2993

Close: 0.2993

Mid: 0.2994

11
12

Open: 0.2992

Close: 0.2994

Mid: 0.2953

13

Open: 0.2994

Close: 0.2994

Mid: 0.2993

14

Open: 0.2995

Close: 0.2992

Mid: 0.2994

15

Open: 0.2994

Close: 0.2990

Mid: 0.2992

16

Open: 0.2991

Close: 0.2989

Mid: 0.2992

17

Open: 0.2991

Close: 0.2989

Mid: 0.2992

18
19

Open: 0.2989

Close: 0.2992

Mid: 0.2992

20

Open: 0.2993

Close: 0.2992

Mid: 0.2992

21

Open: 0.2994

Close: 0.2991

Mid: 0.2992

22

Open: 0.2995

Close: 0.2989

Mid: 0.2990

23

Open: 0.2988

Close: 0.2988

Mid: 0.2989

24

Open: 0.2987

Close: 0.2987

Mid: 0.2987

25
26

Open: 0.2908

Close: 0.2988

Mid: 0.2947

27

Open: 0.2988

Close: 0.2988

Mid: 0.2987

28

Open: 0.2987

Close: 0.2985

Mid: 0.2987

29

Open: 0.2984

Close: 0.2990

Mid: 0.2989

30

Open: 0.2911

Close: 0.2915

Mid: 0.2948

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2899

Close: 0.2894

Mid: 0.2897

2

Open: 0.2913

Close: 0.2906

Mid: 0.2907

3

Open: 0.2915

Close: 0.2991

Mid: 0.2955

4

Open: 0.2991

Close: 0.2991

Mid: 0.2992

5

Open: 0.2991

Close: 0.2993

Mid: 0.2993

6

Open: 0.2993

Close: 0.2994

Mid: 0.2993

7
8
9

Open: 0.2994

Close: 0.2992

Mid: 0.2993

10

Open: 0.2993

Close: 0.2992

Mid: 0.2990

11

Open: 0.2991

Close: 0.2990

Mid: 0.2990

12

Open: 0.2990

Close: 0.2990

Mid: 0.2992

13

Open: 0.2991

Close: 0.2990

Mid: 0.2992

14

Open: 0.2991

Close: 0.2990

Mid: 0.2992

15
16

Open: 0.2990

Close: 0.2991

Mid: 0.2991

17

Open: 0.2991

Close: 0.2990

Mid: 0.2990

18

Open: 0.2990

Close: 0.2990

Mid: 0.2992

19

Open: 0.2991

Close: 0.2990

Mid: 0.2990

20

Open: 0.2991

Close: 0.2994

Mid: 0.2994

21

Open: 0.3005

Close: 0.2927

Mid: 0.2966

22

Open: 0.3005

Close: 0.2927

Mid: 0.2966

23

Open: 0.2915

Close: 0.2991

Mid: 0.2963

24

Open: 0.2990

Close: 0.2990

Mid: 0.2994

25

Open: 0.2990

Close: 0.2999

Mid: 0.2998

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...