MENU

1 USD = 0.3027 KWD

1 KWD to USD = 3.3036

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.3000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2942 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2921 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3000 0% Commission

Airport Pickup

Moneycorp
0.2982 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3027
10
3.0270
50
15.1350
100
30.2700
500
151.3500
1,000
302.7000
Convert USD:
To KWD:
2,500
756.7500
5,000
1,513.5000
7,500
2,270.2500
10,000
3,027.0000
50,000
15,135.0000
1,00,000
30,270.0000

Exchange Rate History for USD To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2921

Close: 0.3005

Mid: 0.2968

2

Open: 0.2922

Close: 0.3006

Mid: 0.2963

3

Open: 0.3006

Close: 0.3005

Mid: 0.3006

4

Open: 0.3004

Close: 0.3008

Mid: 0.3006

5

Open: 0.3009

Close: 0.3005

Mid: 0.3007

6

Open: 0.3009

Close: 0.3005

Mid: 0.3007

7
8

Open: 0.2923

Close: 0.3006

Mid: 0.2969

9

Open: 0.3007

Close: 0.3007

Mid: 0.3006

10

Open: 0.3008

Close: 0.3008

Mid: 0.3008

11

Open: 0.3007

Close: 0.3009

Mid: 0.3008

12

Open: 0.3011

Close: 0.3000

Mid: 0.3004

13

Open: 0.3000

Close: 0.2999

Mid: 0.3000

14
15

Open: 0.2907

Close: 0.2998

Mid: 0.2953

16

Open: 0.2999

Close: 0.2998

Mid: 0.2999

17

Open: 0.2998

Close: 0.2998

Mid: 0.2998

18

Open: 0.3000

Close: 0.2999

Mid: 0.2998

19

Open: 0.2999

Close: 0.2995

Mid: 0.2996

20

Open: 0.2920

Close: 0.2920

Mid: 0.2920

21
22

Open: 0.2923

Close: 0.2998

Mid: 0.2964

23

Open: 0.2996

Close: 0.2996

Mid: 0.2997

24

Open: 0.2996

Close: 0.2993

Mid: 0.2994

25

Open: 0.2992

Close: 0.2987

Mid: 0.2986

26

Open: 0.2988

Close: 0.2985

Mid: 0.2989

27

Open: 0.2988

Close: 0.2985

Mid: 0.2989

28
29

Open: 0.2990

Close: 0.2987

Mid: 0.2961

30

Open: 0.2986

Close: 0.2985

Mid: 0.2991

31

Open: 0.2986

Close: 0.2988

Mid: 0.2989

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2988

Close: 0.2989

Mid: 0.2989

2

Open: 0.2988

Close: 0.2990

Mid: 0.2990

3
4
5

Open: 0.2993

Close: 0.2991

Mid: 0.2989

6

Open: 0.2991

Close: 0.2989

Mid: 0.2992

7

Open: 0.2988

Close: 0.2992

Mid: 0.2990

8

Open: 0.2991

Close: 0.2991

Mid: 0.2994

9

Open: 0.2991

Close: 0.2992

Mid: 0.2994

10
11
12

Open: 0.2989

Close: 0.2991

Mid: 0.2994

13

Open: 0.2991

Close: 0.2994

Mid: 0.2992

14

Open: 0.2994

Close: 0.2991

Mid: 0.2992

15

Open: 0.2990

Close: 0.2987

Mid: 0.2988

16

Open: 0.2987

Close: 0.2984

Mid: 0.2989

17
18
19

Open: 0.2983

Close: 0.2989

Mid: 0.2958

20

Open: 0.2987

Close: 0.2989

Mid: 0.2990

21

Open: 0.2990

Close: 0.2988

Mid: 0.2990

22

Open: 0.2986

Close: 0.2990

Mid: 0.2993

23

Open: 0.2988

Close: 0.2991

Mid: 0.2993

24

Open: 0.2991

Close: 0.2911

Mid: 0.2951

25

Open: 0.2990

Close: 0.2990

Mid: 0.2988

26

Open: 0.2912

Close: 0.2988

Mid: 0.2954

27

Open: 0.2990

Close: 0.2989

Mid: 0.2991

28

Open: 0.2988

Close: 0.2988

Mid: 0.2992

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2987

Close: 0.2988

Mid: 0.2996

2

Open: 0.2988

Close: 0.2988

Mid: 0.2991

3
4
5

Open: 0.2991

Close: 0.2990

Mid: 0.2954

6

Open: 0.2992

Close: 0.2989

Mid: 0.2991

7

Open: 0.2989

Close: 0.2990

Mid: 0.2991

8

Open: 0.2990

Close: 0.2994

Mid: 0.2994

9

Open: 0.2993

Close: 0.2993

Mid: 0.2994

10

Open: 0.2993

Close: 0.2993

Mid: 0.2994

11
12

Open: 0.2992

Close: 0.2994

Mid: 0.2953

13

Open: 0.2994

Close: 0.2994

Mid: 0.2993

14

Open: 0.2995

Close: 0.2992

Mid: 0.2994

15

Open: 0.2994

Close: 0.2990

Mid: 0.2992

16

Open: 0.2991

Close: 0.2989

Mid: 0.2992

17

Open: 0.2991

Close: 0.2989

Mid: 0.2992

18
19

Open: 0.2989

Close: 0.2992

Mid: 0.2992

20

Open: 0.2993

Close: 0.2992

Mid: 0.2992

21

Open: 0.2994

Close: 0.2991

Mid: 0.2992

22

Open: 0.2995

Close: 0.2989

Mid: 0.2990

23

Open: 0.2988

Close: 0.2988

Mid: 0.2989

24

Open: 0.2987

Close: 0.2987

Mid: 0.2987

25
26

Open: 0.2908

Close: 0.2988

Mid: 0.2947

27

Open: 0.2988

Close: 0.2988

Mid: 0.2987

28

Open: 0.2987

Close: 0.2985

Mid: 0.2987

29

Open: 0.2984

Close: 0.2990

Mid: 0.2989

30

Open: 0.2911

Close: 0.2915

Mid: 0.2948

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2899

Close: 0.2894

Mid: 0.2897

2

Open: 0.2913

Close: 0.2906

Mid: 0.2907

3

Open: 0.2915

Close: 0.2991

Mid: 0.2955

4

Open: 0.2991

Close: 0.2991

Mid: 0.2992

5

Open: 0.2991

Close: 0.2993

Mid: 0.2993

6

Open: 0.2993

Close: 0.2994

Mid: 0.2993

7
8
9

Open: 0.2994

Close: 0.2992

Mid: 0.2993

10

Open: 0.2993

Close: 0.2992

Mid: 0.2990

11

Open: 0.2991

Close: 0.2990

Mid: 0.2990

12

Open: 0.2990

Close: 0.2990

Mid: 0.2992

13

Open: 0.2991

Close: 0.2990

Mid: 0.2992

14

Open: 0.2991

Close: 0.2990

Mid: 0.2992

15
16

Open: 0.2990

Close: 0.2991

Mid: 0.2991

17

Open: 0.2991

Close: 0.2990

Mid: 0.2990

18

Open: 0.2990

Close: 0.2990

Mid: 0.2992

19

Open: 0.2991

Close: 0.2990

Mid: 0.2990

20

Open: 0.2991

Close: 0.2994

Mid: 0.2994

21

Open: 0.3005

Close: 0.2927

Mid: 0.2966

22
23

Open: 0.2915

Close: 0.2991

Mid: 0.2963

24

Open: 0.2990

Close: 0.2990

Mid: 0.2994

25

Open: 0.2990

Close: 0.2999

Mid: 0.2998

26

Open: 0.2999

Close: 0.2999

Mid: 0.2999

27

Open: 0.3000

Close: 0.3001

Mid: 0.3002

28

Open: 0.3000

Close: 0.3001

Mid: 0.3002

29
30

Open: 0.3002

Close: 0.3000

Mid: 0.3002

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.3001

Close: 0.2958

Mid: 0.2981

2

Open: 0.2945

Close: 0.3005

Mid: 0.2980

3

Open: 0.3005

Close: 0.3006

Mid: 0.3004

4

Open: 0.3006

Close: 0.3007

Mid: 0.3007

5

Open: 0.3012

Close: 0.3012

Mid: 0.3012

6
7

Open: 0.2922

Close: 0.3005

Mid: 0.2966

8

Open: 0.3006

Close: 0.3008

Mid: 0.3007

9

Open: 0.3008

Close: 0.3008

Mid: 0.3010

10

Open: 0.3007

Close: 0.3009

Mid: 0.3009

11

Open: 0.3009

Close: 0.3006

Mid: 0.3008

12

Open: 0.3009

Close: 0.3006

Mid: 0.3008

13
14

Open: 0.2923

Close: 0.3007

Mid: 0.2965

15

Open: 0.3008

Close: 0.3011

Mid: 0.3009

16

Open: 0.3012

Close: 0.3011

Mid: 0.3012

17

Open: 0.3011

Close: 0.3012

Mid: 0.3012

18

Open: 0.3012

Close: 0.3014

Mid: 0.3012

19

Open: 0.2931

Close: 0.2930

Mid: 0.2931

20
21

Open: 0.2932

Close: 0.3010

Mid: 0.2978

22

Open: 0.3011

Close: 0.3010

Mid: 0.3012

23

Open: 0.3010

Close: 0.3011

Mid: 0.3013

24

Open: 0.3012

Close: 0.3011

Mid: 0.3012

25

Open: 0.3011

Close: 0.3012

Mid: 0.3013

26
27
28

Open: 0.3007

Close: 0.3014

Mid: 0.3010

29

Open: 0.3014

Close: 0.3017

Mid: 0.3016

30

Open: 0.3017

Close: 0.3015

Mid: 0.3016

31

Open: 0.3016

Close: 0.3016

Mid: 0.3015

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.3016

Close: 0.3015

Mid: 0.3016

2

Open: 0.3003

Close: 0.3000

Mid: 0.3002

3
4

Open: 0.2942

Close: 0.3013

Mid: 0.2983

5

Open: 0.3013

Close: 0.3014

Mid: 0.3014

6

Open: 0.3014

Close: 0.3013

Mid: 0.3012

7

Open: 0.3013

Close: 0.3013

Mid: 0.3012

8

Open: 0.3012

Close: 0.3016

Mid: 0.3012

9

Open: 0.3003

Close: 0.3017

Mid: 0.3010

10

Open: 0.3003

Close: 0.3017

Mid: 0.3010

11

Open: 0.2915

Close: 0.3012

Mid: 0.2971

12

Open: 0.3011

Close: 0.3013

Mid: 0.3012

13

Open: 0.3013

Close: 0.3014

Mid: 0.3016

14

Open: 0.3013

Close: 0.3014

Mid: 0.3013

15

Open: 0.3015

Close: 0.3019

Mid: 0.3018

16

Open: 0.3015

Close: 0.3019

Mid: 0.3018

17
18

Open: 0.3021

Close: 0.3018

Mid: 0.3020

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

US Dollar Sweeps the Board after Retail Sales Surge in May and ECB Bli…

The US Dollar reversed earlier losses and headed northward Thursday after Census Bureau data showed retail...

Publications from the US Federal Reserve

Balance sheets, exchange rates, and international monetary spillovers

We use a two-country New Keynesian model with balance sheet constraints to investigate the magnitude of international spillovers of U.S. monetary policy. Home borrowers obtain funds from domestic households in...

Now is the time for banking culture reform: remarks at Governance and …

Remarks at Governance and Culture Reform Conference, Federal Reserve Bank of New York, New York City.

Combining Forces to Combat Elder Financial Victimization How Consumers…

Medical research has linked financial vulnerability to accelerated cognitive aging — the process by which cognitive abilities decline with age. Consumers who understand the risks of cognitive aging and what...

Are Higher Capital Requirements Worth It?

Curbs on bank leverage are intended to prevent bailouts but can slow economic growth. The challenge is to obtain precise estimates of the impact so policymakers can weigh the tradeoff.

Bitcoin vs. the Buck: Is Currency Competition a Good Thing?

Ever since the U.S. established a single currency in the 19th century, the idea of private money has evoked panics and bank failures. In the cryptocurrency era, can the dollar...