MENU

1 USD = 0.3083 KWD

1 KWD to USD = 3.2436

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3083
Horizon Currency 0.3068 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3055 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2997 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2975 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.3055 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.3037 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KWD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kuwaiti Dinar (KWD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3083
10
3.0830
50
15.4150
100
30.8300
500
154.1500
1,000
308.3000
Convert USD:
To KWD:
2,500
770.7500
5,000
1,541.5000
7,500
2,312.2500
10,000
3,083.0000
50,000
15,415.0000
1,00,000
30,830.0000

Exchange Rate History for USD To KWD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.3027

Close: 0.3027

Mid: 0.3027

2

Open: 0.3027

Close: 0.3027

Mid: 0.3028

3

Open: 0.3027

Close: 0.3025

Mid: 0.3028

4
5
6

Open: 0.3025

Close: 0.3027

Mid: 0.3028

7

Open: 0.3027

Close: 0.3027

Mid: 0.3028

8

Open: 0.3027

Close: 0.3032

Mid: 0.3029

9

Open: 0.3032

Close: 0.3030

Mid: 0.3029

10

Open: 0.3032

Close: 0.3030

Mid: 0.3032

11

Open: 0.3030

Close: 0.3030

Mid: 0.3030

12

Open: 0.3030

Close: 0.3030

Mid: 0.3030

13

Open: 0.3030

Close: 0.3030

Mid: 0.3031

14

Open: 0.3031

Close: 0.3031

Mid: 0.3031

15

Open: 0.3031

Close: 0.3029

Mid: 0.3030

16

Open: 0.3031

Close: 0.3031

Mid: 0.3030

17

Open: 0.3031

Close: 0.3029

Mid: 0.3029

18
19
20

Open: 0.3029

Close: 0.3031

Mid: 0.3032

21

Open: 0.3031

Close: 0.3031

Mid: 0.3033

22

Open: 0.3031

Close: 0.3031

Mid: 0.3033

23

Open: 0.3031

Close: 0.3031

Mid: 0.3033

24

Open: 0.3031

Close: 0.3034

Mid: 0.3033

25
26
27

Open: 0.3034

Close: 0.3031

Mid: 0.3033

28

Open: 0.3031

Close: 0.3031

Mid: 0.3034

29

Open: 0.3031

Close: 0.3031

Mid: 0.3034

30

Open: 0.3031

Close: 0.3035

Mid: 0.3034

31

Open: 0.3035

Close: 0.3034

Mid: 0.3034

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.3034

Close: 0.3035

Mid: 0.3036

4

Open: 0.3035

Close: 0.3035

Mid: 0.3036

5

Open: 0.3035

Close: 0.3035

Mid: 0.3037

6

Open: 0.3035

Close: 0.3035

Mid: 0.3038

7

Open: 0.3035

Close: 0.3037

Mid: 0.3038

8
9
10

Open: 0.3037

Close: 0.3035

Mid: 0.3038

11

Open: 0.3035

Close: 0.3035

Mid: 0.3040

12

Open: 0.3035

Close: 0.3043

Mid: 0.3039

13

Open: 0.3043

Close: 0.3043

Mid: 0.3045

14

Open: 0.3043

Close: 0.3044

Mid: 0.3045

15
16
17

Open: 0.3044

Close: 0.3043

Mid: 0.3046

18

Open: 0.3043

Close: 0.3048

Mid: 0.3047

19

Open: 0.3048

Close: 0.3054

Mid: 0.3052

20

Open: 0.3054

Close: 0.3054

Mid: 0.3057

21

Open: 0.3054

Close: 0.3061

Mid: 0.3059

22
23
24

Open: 0.3061

Close: 0.3054

Mid: 0.3059

25

Open: 0.3054

Close: 0.3054

Mid: 0.3057

26

Open: 0.3054

Close: 0.3054

Mid: 0.3058

27

Open: 0.3054

Close: 0.3054

Mid: 0.3058

28

Open: 0.3054

Close: 0.3055

Mid: 0.3057

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.3055

Close: 0.3054

Mid: 0.3058

3

Open: 0.3054

Close: 0.3054

Mid: 0.3055

4

Open: 0.3054

Close: 0.3054

Mid: 0.3054

5

Open: 0.3054

Close: 0.3054

Mid: 0.3053

6

Open: 0.3054

Close: 0.3049

Mid: 0.3052

7

Open: 0.3049

Close: 0.3049

Mid: 0.3049

8

Open: 0.3049

Close: 0.3049

Mid: 0.3049

9

Open: 0.3049

Close: 0.3046

Mid: 0.3047

10

Open: 0.3046

Close: 0.3054

Mid: 0.3051

11

Open: 0.3054

Close: 0.3060

Mid: 0.3057

12

Open: 0.3060

Close: 0.3072

Mid: 0.3064

13

Open: 0.3072

Close: 0.3077

Mid: 0.3074

14
15
16

Open: 0.3077

Close: 0.3085

Mid: 0.3082

17

Open: 0.3085

Close: 0.3091

Mid: 0.3088

18

Open: 0.3091

Close: 0.3095

Mid: 0.3097

19

Open: 0.3095

Close: 0.3106

Mid: 0.3103

20

Open: 0.3106

Close: 0.3108

Mid: 0.3106

21
22
23

Open: 0.3108

Close: 0.3118

Mid: 0.3113

24

Open: 0.3118

Close: 0.3122

Mid: 0.3122

25

Open: 0.3122

Close: 0.3150

Mid: 0.3139

26

Open: 0.3150

Close: 0.3089

Mid: 0.3106

27

Open: 0.3089

Close: 0.3128

Mid: 0.3073

28
29

Open: 0.3128

Close: 0.3128

Mid: 0.3128

30

Open: 0.3128

Close: 0.3142

Mid: 0.3132

31

Open: 0.3142

Close: 0.3125

Mid: 0.3135

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.3125

Close: 0.3125

Mid: 0.3127

2

Open: 0.3125

Close: 0.3117

Mid: 0.3103

3

Open: 0.3117

Close: 0.3108

Mid: 0.3112

4
5

Open: 0.3108

Close: 0.3108

Mid: 0.3108

6

Open: 0.3108

Close: 0.3115

Mid: 0.3102

7

Open: 0.3115

Close: 0.3110

Mid: 0.3112

8

Open: 0.3110

Close: 0.3110

Mid: 0.3101

9

Open: 0.3110

Close: 0.3117

Mid: 0.3101

10

Open: 0.3117

Close: 0.3107

Mid: 0.3112

11
12

Open: 0.3107

Close: 0.3107

Mid: 0.3107

13

Open: 0.3107

Close: 0.3111

Mid: 0.3111

14

Open: 0.3111

Close: 0.3110

Mid: 0.3112

15

Open: 0.3110

Close: 0.3110

Mid: 0.3112

16

Open: 0.3110

Close: 0.3110

Mid: 0.3098

17

Open: 0.3110

Close: 0.3113

Mid: 0.3111

18

Open: 0.3113

Close: 0.3113

Mid: 0.3113

19

Open: 0.3113

Close: 0.3113

Mid: 0.3113

20

Open: 0.3113

Close: 0.3110

Mid: 0.3109

21

Open: 0.3110

Close: 0.3110

Mid: 0.3110

22

Open: 0.3110

Close: 0.3115

Mid: 0.3112

23

Open: 0.3115

Close: 0.3115

Mid: 0.3108

24

Open: 0.3115

Close: 0.3106

Mid: 0.3108

25

Open: 0.3106

Close: 0.3106

Mid: 0.3106

26

Open: 0.3106

Close: 0.3106

Mid: 0.3106

27

Open: 0.3106

Close: 0.3100

Mid: 0.3103

28

Open: 0.3100

Close: 0.3093

Mid: 0.3096

29

Open: 0.3093

Close: 0.3090

Mid: 0.3096

30

Open: 0.3090

Close: 0.3088

Mid: 0.3091

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.3088

Close: 0.3091

Mid: 0.3094

2

Open: 0.3091

Close: 0.3091

Mid: 0.3091

3

Open: 0.3091

Close: 0.3091

Mid: 0.3091

4

Open: 0.3091

Close: 0.3087

Mid: 0.3087

5

Open: 0.3087

Close: 0.3085

Mid: 0.3085

6

Open: 0.3085

Close: 0.3087

Mid: 0.3088

7

Open: 0.3087

Close: 0.3087

Mid: 0.3088

8

Open: 0.3087

Close: 0.3091

Mid: 0.3088

9

Open: 0.3091

Close: 0.3091

Mid: 0.3091

10

Open: 0.3091

Close: 0.3091

Mid: 0.3091

11

Open: 0.3091

Close: 0.3088

Mid: 0.3087

12

Open: 0.3088

Close: 0.3089

Mid: 0.3088

13

Open: 0.3089

Close: 0.3087

Mid: 0.3088

14

Open: 0.3087

Close: 0.3086

Mid: 0.3088

15

Open: 0.3086

Close: 0.3087

Mid: 0.3087

16
17

Open: 0.3087

Close: 0.3087

Mid: 0.3087

18

Open: 0.3087

Close: 0.3087

Mid: 0.3087

19

Open: 0.3087

Close: 0.3083

Mid: 0.3084

20

Open: 0.3083

Close: 0.3084

Mid: 0.3084

21

Open: 0.3084

Close: 0.3083

Mid: 0.3085

22

Open: 0.3083

Close: 0.3085

Mid: 0.3085

23
24

Open: 0.3085

Close: 0.3085

Mid: 0.3085

25

Open: 0.3085

Close: 0.3085

Mid: 0.3085

26

Open: 0.3085

Close: 0.3085

Mid: 0.3083

27

Open: 0.3085

Close: 0.3081

Mid: 0.3083

28

Open: 0.3081

Close: 0.3082

Mid: 0.3081

29

Open: 0.3082

Close: 0.3083

Mid: 0.3080

30
31

Open: 0.3083

Close: 0.3083

Mid: 0.3083

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.3083

Close: 0.3076

Mid: 0.3079

2

Open: 0.3076

Close: 0.3076

Mid: 0.3078

3

Open: 0.3080

Close: 0.3076

Mid: 0.3077

4

Open: 0.3076

Close: 0.3076

Mid: 0.3077

5

Open: 0.3076

Close: 0.3081

Mid: 0.3076

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...