Live USD to KWD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.3042 KWD

1 KWD to USD = 3.2873

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2957 0.2936 Spreads Data from IMTI
International Payment: Independent 0.3015
0.2993 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2920 0.2885 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2996
0.2951 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2920 0.2890
Cash/Travel: TravelFX 0.3015
0.2993 Online Exclusive

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3042
10
3.0420
50
15.2100
100
30.4200
500
152.1000
1,000
304.2000
Convert USD:
To KWD:
2,500
760.5000
5,000
1,521.0000
7,500
2,281.5000
10,000
3,042.0000
50,000
15,210.0000
1,00,000
30,420.0000

Exchange Rate History for USD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3052

Close: 0.3053

Mid: 0.3042

2

Open: 0.2964

Close: 0.3051

Mid: 0.3007

3

Open: 0.3055

Close: 0.3055

Mid: 0.3061

4

Open: 0.3055

Close: 0.3043

Mid: 0.3039

5

Open: 0.3050

Close: 0.3040

Mid: 0.3045

6

Open: 0.3046

Close: 0.3054

Mid: 0.3049

7

Open: 0.3046

Close: 0.3054

Mid: 0.3049

8

Open: 0.3046

Close: 0.3054

Mid: 0.3049

9

Open: 0.2969

Close: 0.3034

Mid: 0.3003

10

Open: 0.3049

Close: 0.3052

Mid: 0.3047

11

Open: 0.3048

Close: 0.3039

Mid: 0.3049

12

Open: 0.3047

Close: 0.3054

Mid: 0.3042

13

Open: 0.3049

Close: 0.3045

Mid: 0.3045

14

Open: 0.3049

Close: 0.3045

Mid: 0.3045

15

Open: 0.3049

Close: 0.3045

Mid: 0.3045

16

Open: 0.2964

Close: 0.3044

Mid: 0.3002

17

Open: 0.3050

Close: 0.3038

Mid: 0.3043

18

Open: 0.3041

Close: 0.3054

Mid: 0.3047

19

Open: 0.3046

Close: 0.3039

Mid: 0.3046

20

Open: 0.3045

Close: 0.3038

Mid: 0.3045

21

Open: 0.3045

Close: 0.3038

Mid: 0.3045

22

Open: 0.3045

Close: 0.3038

Mid: 0.3045

23

Open: 0.2930

Close: 0.3023

Mid: 0.2978

24

Open: 0.3044

Close: 0.3044

Mid: 0.3044

25

Open: 0.3044

Close: 0.3038

Mid: 0.3039

26

Open: 0.3042

Close: 0.3045

Mid: 0.3046

27

Open: 0.3042

Close: 0.3042

Mid: 0.3040

28

Open: 0.3042

Close: 0.3042

Mid: 0.3040

29

Open: 0.3042

Close: 0.3042

Mid: 0.3040

30

Open: 0.2944

Close: 0.3033

Mid: 0.2996

31

Open: 0.3044

Close: 0.3034

Mid: 0.3038

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3039

Mid: 0.3043

2

Open: 0.3038

Close: 0.3048

Mid: 0.3037

3

Open: 0.3040

Close: 0.3038

Mid: 0.3041

4

Open: 0.3040

Close: 0.3038

Mid: 0.3041

5

Open: 0.3040

Close: 0.3038

Mid: 0.3041

6

Open: 0.2930

Close: 0.3031

Mid: 0.2986

7

Open: 0.3042

Close: 0.3044

Mid: 0.3046

8

Open: 0.3040

Close: 0.3036

Mid: 0.3040

9

Open: 0.3040

Close: 0.3044

Mid: 0.3042

10

Open: 0.3041

Close: 0.3042

Mid: 0.3046

11

Open: 0.3041

Close: 0.3042

Mid: 0.3046

12

Open: 0.3041

Close: 0.3042

Mid: 0.3046

13

Open: 0.2953

Close: 0.3035

Mid: 0.2991

14

Open: 0.3043

Close: 0.3048

Mid: 0.3046

15

Open: 0.3044

Close: 0.3042

Mid: 0.3048

16

Open: 0.3046

Close: 0.3040

Mid: 0.3043

17

Open: 0.3044

Close: 0.3048

Mid: 0.3047

18

Open: 0.3044

Close: 0.3048

Mid: 0.3047

19

Open: 0.3044

Close: 0.3048

Mid: 0.3047

20

Open: 0.2962

Close: 0.3042

Mid: 0.3000

21

Open: 0.3045

Close: 0.3048

Mid: 0.3048

22

Open: 0.3045

Close: 0.3042

Mid: 0.3045

23

Open: 0.3046

Close: 0.3043

Mid: 0.3044

24

Open: 0.3046

Close: 0.3048

Mid: 0.3043

25

Open: 0.3046

Close: 0.3048

Mid: 0.3043

26

Open: 0.3046

Close: 0.3048

Mid: 0.3043

27

Open: 0.2962

Close: 0.3034

Mid: 0.2994

28

Open: 0.3046

Close: 0.3050

Mid: 0.3042

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3045

Close: 0.3047

Mid: 0.3047

2

Open: 0.3045

Close: 0.3050

Mid: 0.3050

3

Open: 0.3047

Close: 0.3032

Mid: 0.3040

4

Open: 0.3047

Close: 0.3032

Mid: 0.3040

5

Open: 0.3047

Close: 0.3032

Mid: 0.3040

6

Open: 0.2936

Close: 0.3037

Mid: 0.2982

7

Open: 0.3046

Close: 0.3049

Mid: 0.3048

8

Open: 0.3048

Close: 0.3050

Mid: 0.3049

9

Open: 0.3047

Close: 0.3050

Mid: 0.3045

10

Open: 0.3049

Close: 0.3043

Mid: 0.3042

11

Open: 0.3049

Close: 0.3043

Mid: 0.3042

12

Open: 0.3049

Close: 0.3043

Mid: 0.3042

13

Open: 0.2934

Close: 0.3037

Mid: 0.2982

14

Open: 0.3045

Close: 0.3054

Mid: 0.3050

15

Open: 0.3046

Close: 0.3025

Mid: 0.3035

16

Open: 0.3043

Close: 0.3036

Mid: 0.3043

17

Open: 0.3045

Close: 0.3043

Mid: 0.3043

18

Open: 0.3045

Close: 0.3043

Mid: 0.3043

19

Open: 0.3045

Close: 0.3043

Mid: 0.3043

20

Open: 0.2948

Close: 0.3033

Mid: 0.2986

21

Open: 0.3041

Close: 0.3037

Mid: 0.3040

22

Open: 0.3040

Close: 0.3039

Mid: 0.3040

23

Open: 0.3037

Close: 0.3038

Mid: 0.3039

24

Open: 0.3037

Close: 0.3039

Mid: 0.3037

25

Open: 0.3037

Close: 0.3039

Mid: 0.3037

26

Open: 0.3037

Close: 0.3039

Mid: 0.3037

27

Open: 0.2939

Close: 0.3022

Mid: 0.2976

28

Open: 0.3036

Close: 0.3042

Mid: 0.3040

29

Open: 0.3036

Close: 0.3037

Mid: 0.3039

30

Open: 0.3037

Close: 0.3050

Mid: 0.3043

31

Open: 0.3040

Close: 0.3048

Mid: 0.3041

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3048

Mid: 0.3041

2

Open: 0.3040

Close: 0.3048

Mid: 0.3041

3

Open: 0.2950

Close: 0.3026

Mid: 0.2989

4

Open: 0.3041

Close: 0.3037

Mid: 0.3043

5

Open: 0.3040

Close: 0.3041

Mid: 0.3042

6

Open: 0.3041

Close: 0.3042

Mid: 0.3042

7

Open: 0.3040

Close: 0.3048

Mid: 0.3043

8

Open: 0.3040

Close: 0.3048

Mid: 0.3043

9

Open: 0.3040

Close: 0.3048

Mid: 0.3043

10

Open: 0.2960

Close: 0.3038

Mid: 0.2999

11

Open: 0.3042

Close: 0.3044

Mid: 0.3043

12

Open: 0.3042

Close: 0.3026

Mid: 0.3036

13

Open: 0.3042

Close: 0.3043

Mid: 0.3042

14

Open: 0.3038

Close: 0.3039

Mid: 0.3036

15

Open: 0.3038

Close: 0.3039

Mid: 0.3036

16

Open: 0.3038

Close: 0.3039

Mid: 0.3036

17

Open: 0.2952

Close: 0.2944

Mid: 0.2946

18

Open: 0.2945

Close: 0.3020

Mid: 0.2982

19

Open: 0.3038

Close: 0.3039

Mid: 0.3040

20

Open: 0.3038

Close: 0.3042

Mid: 0.3033

21

Open: 0.3039

Close: 0.3031

Mid: 0.3038

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...