MENU

1 USD = 0.3018 KWD

1 KWD to USD = 3.3135

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3018 Set Alert Set Alert
Horizon Currency 0.3003 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2997 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2991 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2933 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2912 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2973 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KWD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3018
10
3.0180
50
15.0900
100
30.1800
500
150.9000
1,000
301.8000
Convert USD:
To KWD:
2,500
754.5000
5,000
1,509.0000
7,500
2,263.5000
10,000
3,018.0000
50,000
15,090.0000
1,00,000
30,180.0000

Exchange Rate History for USD To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3037

Close: 0.3037

Mid: 0.3037

2
3
4

Open: 0.3037

Close: 0.3036

Mid: 0.3035

5

Open: 0.3036

Close: 0.3031

Mid: 0.3032

6

Open: 0.3031

Close: 0.3029

Mid: 0.3032

7

Open: 0.3029

Close: 0.3029

Mid: 0.3029

8

Open: 0.3029

Close: 0.3031

Mid: 0.3030

9

Open: 0.3031

Close: 0.3031

Mid: 0.3031

10
11

Open: 0.3031

Close: 0.3032

Mid: 0.3032

12

Open: 0.3032

Close: 0.3030

Mid: 0.3031

13

Open: 0.3030

Close: 0.3027

Mid: 0.3028

14

Open: 0.3027

Close: 0.3027

Mid: 0.3028

15

Open: 0.3027

Close: 0.3024

Mid: 0.3027

16

Open: 0.3024

Close: 0.3024

Mid: 0.3024

17
18

Open: 0.3024

Close: 0.3029

Mid: 0.3026

19

Open: 0.3029

Close: 0.3026

Mid: 0.3027

20

Open: 0.3026

Close: 0.3023

Mid: 0.3025

21

Open: 0.3023

Close: 0.3027

Mid: 0.3024

22

Open: 0.3027

Close: 0.3021

Mid: 0.3024

23
24
25

Open: 0.3021

Close: 0.3023

Mid: 0.3023

26

Open: 0.3023

Close: 0.3020

Mid: 0.3022

27

Open: 0.3020

Close: 0.3024

Mid: 0.3022

28

Open: 0.3024

Close: 0.3023

Mid: 0.3024

29

Open: 0.3023

Close: 0.3023

Mid: 0.3022

30

Open: 0.3023

Close: 0.3023

Mid: 0.3023

31

Open: 0.3023

Close: 0.3023

Mid: 0.3023

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3023

Close: 0.3024

Mid: 0.3024

2

Open: 0.3024

Close: 0.3025

Mid: 0.3025

3

Open: 0.3025

Close: 0.3025

Mid: 0.3026

4

Open: 0.3024

Close: 0.3025

Mid: 0.3026

5

Open: 0.3025

Close: 0.3024

Mid: 0.3024

6
7
8

Open: 0.3024

Close: 0.3023

Mid: 0.3025

9

Open: 0.3023

Close: 0.3023

Mid: 0.3024

10

Open: 0.3023

Close: 0.3018

Mid: 0.3020

11

Open: 0.3018

Close: 0.3019

Mid: 0.3019

12

Open: 0.3019

Close: 0.3020

Mid: 0.3020

13

Open: 0.3020

Close: 0.3020

Mid: 0.3020

14

Open: 0.3020

Close: 0.3020

Mid: 0.3020

15

Open: 0.3020

Close: 0.3020

Mid: 0.3019

16

Open: 0.3020

Close: 0.3020

Mid: 0.3020

17

Open: 0.3020

Close: 0.3022

Mid: 0.3022

18

Open: 0.3022

Close: 0.3022

Mid: 0.3022

19

Open: 0.3022

Close: 0.3021

Mid: 0.3021

20

Open: 0.3021

Close: 0.3021

Mid: 0.3021

21
22

Open: 0.3021

Close: 0.3021

Mid: 0.3022

23

Open: 0.3021

Close: 0.3021

Mid: 0.3019

24

Open: 0.3021

Close: 0.3022

Mid: 0.3020

25

Open: 0.3022

Close: 0.3021

Mid: 0.3021

26

Open: 0.3021

Close: 0.3022

Mid: 0.3021

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3022

Close: 0.3022

Mid: 0.3023

2

Open: 0.3022

Close: 0.3024

Mid: 0.3021

3

Open: 0.3024

Close: 0.3023

Mid: 0.3020

4

Open: 0.3023

Close: 0.3022

Mid: 0.3022

5

Open: 0.3022

Close: 0.3026

Mid: 0.3024

6
7
8

Open: 0.3026

Close: 0.3024

Mid: 0.3025

9

Open: 0.3024

Close: 0.3023

Mid: 0.3025

10

Open: 0.3023

Close: 0.3022

Mid: 0.3023

11

Open: 0.3022

Close: 0.3019

Mid: 0.3021

12

Open: 0.3019

Close: 0.3020

Mid: 0.3021

13
14

Open: 0.3020

Close: 0.3020

Mid: 0.3020

15

Open: 0.3020

Close: 0.3016

Mid: 0.3018

16

Open: 0.3016

Close: 0.3014

Mid: 0.3016

17

Open: 0.3014

Close: 0.3014

Mid: 0.3016

18

Open: 0.3014

Close: 0.3015

Mid: 0.3016

19

Open: 0.3015

Close: 0.3015

Mid: 0.3017

20
21

Open: 0.3015

Close: 0.3015

Mid: 0.3015

22

Open: 0.3015

Close: 0.3015

Mid: 0.3017

23

Open: 0.3015

Close: 0.3017

Mid: 0.3018

24

Open: 0.3017

Close: 0.3016

Mid: 0.3017

25

Open: 0.3016

Close: 0.3015

Mid: 0.3016

26

Open: 0.3015

Close: 0.3017

Mid: 0.3018

27
28

Open: 0.3017

Close: 0.3017

Mid: 0.3017

29

Open: 0.3017

Close: 0.3018

Mid: 0.3017

30

Open: 0.3018

Close: 0.3017

Mid: 0.3019

31

Open: 0.3017

Close: 0.3019

Mid: 0.3020

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3019

Close: 0.3019

Mid: 0.3020

2

Open: 0.3019

Close: 0.3017

Mid: 0.3018

3
4

Open: 0.3017

Close: 0.3017

Mid: 0.3017

5

Open: 0.3017

Close: 0.3018

Mid: 0.3017

6

Open: 0.3018

Close: 0.3015

Mid: 0.3016

7

Open: 0.3015

Close: 0.3014

Mid: 0.3014

8

Open: 0.3014

Close: 0.3012

Mid: 0.3013

9

Open: 0.3012

Close: 0.3014

Mid: 0.3013

10

Open: 0.3014

Close: 0.3014

Mid: 0.3016

11

Open: 0.3014

Close: 0.3014

Mid: 0.3014

12

Open: 0.3014

Close: 0.3013

Mid: 0.3015

13

Open: 0.3013

Close: 0.3012

Mid: 0.3013

14

Open: 0.3012

Close: 0.3010

Mid: 0.3012

15

Open: 0.3010

Close: 0.3010

Mid: 0.3011

16

Open: 0.3010

Close: 0.3010

Mid: 0.3011

17

Open: 0.3010

Close: 0.3010

Mid: 0.3010

18

Open: 0.3010

Close: 0.3010

Mid: 0.3010

19

Open: 0.3010

Close: 0.3007

Mid: 0.3009

20

Open: 0.3007

Close: 0.3007

Mid: 0.3009

21

Open: 0.3007

Close: 0.3007

Mid: 0.3009

22

Open: 0.3007

Close: 0.3008

Mid: 0.3009

23

Open: 0.3008

Close: 0.3006

Mid: 0.3009

24

Open: 0.3006

Close: 0.3006

Mid: 0.3006

25

Open: 0.3006

Close: 0.3006

Mid: 0.3006

26

Open: 0.3006

Close: 0.3006

Mid: 0.3007

27

Open: 0.3006

Close: 0.3006

Mid: 0.3008

28

Open: 0.3006

Close: 0.3005

Mid: 0.3008

29

Open: 0.3005

Close: 0.3006

Mid: 0.3007

30

Open: 0.3006

Close: 0.3007

Mid: 0.3008

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3007

Close: 0.3007

Mid: 0.3007

2

Open: 0.3007

Close: 0.3007

Mid: 0.3007

3

Open: 0.3007

Close: 0.3009

Mid: 0.3009

4

Open: 0.3009

Close: 0.3009

Mid: 0.3011

5

Open: 0.3009

Close: 0.3009

Mid: 0.3010

6

Open: 0.3009

Close: 0.3009

Mid: 0.3010

7

Open: 0.3009

Close: 0.3007

Mid: 0.3010

8

Open: 0.3007

Close: 0.3007

Mid: 0.3007

9

Open: 0.3007

Close: 0.3007

Mid: 0.3007

10

Open: 0.3007

Close: 0.3003

Mid: 0.3006

11

Open: 0.3003

Close: 0.3005

Mid: 0.3005

12

Open: 0.3005

Close: 0.3004

Mid: 0.3006

13

Open: 0.3004

Close: 0.3005

Mid: 0.3007

14

Open: 0.3005

Close: 0.3004

Mid: 0.3006

15
16

Open: 0.3004

Close: 0.3004

Mid: 0.3004

17

Open: 0.3004

Close: 0.3005

Mid: 0.3006

18

Open: 0.3005

Close: 0.3002

Mid: 0.3004

19

Open: 0.3002

Close: 0.3001

Mid: 0.3004

20

Open: 0.3001

Close: 0.3002

Mid: 0.3002

21

Open: 0.3002

Close: 0.3001

Mid: 0.3003

22
23

Open: 0.3001

Close: 0.3001

Mid: 0.3001

24

Open: 0.3001

Close: 0.3003

Mid: 0.3004

25

Open: 0.3003

Close: 0.3002

Mid: 0.3003

26

Open: 0.3002

Close: 0.3002

Mid: 0.3003

27

Open: 0.3002

Close: 0.3003

Mid: 0.3004

28

Open: 0.3003

Close: 0.3006

Mid: 0.3006

29
30

Open: 0.3006

Close: 0.3006

Mid: 0.3006

31

Open: 0.3006

Close: 0.3003

Mid: 0.3004

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3003

Close: 0.3003

Mid: 0.3003

2

Open: 0.3003

Close: 0.3003

Mid: 0.3004

3

Open: 0.3003

Close: 0.3005

Mid: 0.3006

4

Open: 0.3005

Close: 0.3002

Mid: 0.3004

5
6

Open: 0.3002

Close: 0.3002

Mid: 0.3002

7

Open: 0.3002

Close: 0.3001

Mid: 0.3003

8

Open: 0.3001

Close: 0.3003

Mid: 0.3004

9

Open: 0.3003

Close: 0.3002

Mid: 0.3004

10

Open: 0.3002

Close: 0.3003

Mid: 0.3004

11

Open: 0.3003

Close: 0.3002

Mid: 0.3003

12
13

Open: 0.3002

Close: 0.3002

Mid: 0.3002

14

Open: 0.3002

Close: 0.3004

Mid: 0.3005

15

Open: 0.3004

Close: 0.3004

Mid: 0.3005

16

Open: 0.3004

Close: 0.3004

Mid: 0.3006

17

Open: 0.3004

Close: 0.3008

Mid: 0.3007

18

Open: 0.3008

Close: 0.3009

Mid: 0.3010

19
20

Open: 0.3009

Close: 0.3009

Mid: 0.3009

21

Open: 0.3009

Close: 0.3009

Mid: 0.3007

22

Open: 0.3009

Close: 0.3009

Mid: 0.3008

23

Open: 0.3009

Close: 0.3009

Mid: 0.3006

24

Open: 0.3009

Close: 0.3009

Mid: 0.3007

25

Open: 0.3009

Close: 0.3007

Mid: 0.3007

26
27

Open: 0.3009

Close: 0.3009

Mid: 0.3009

28

Open: 0.3009

Close: 0.3006

Mid: 0.3007

29

Open: 0.3006

Close: 0.3006

Mid: 0.3006

30

Open: 0.3006

Close: 0.3004

Mid: 0.3007

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3006

Close: 0.3008

Mid: 0.3008

2

Open: 0.3008

Close: 0.3008

Mid: 0.3010

3

Open: 0.3008

Close: 0.3008

Mid: 0.3008

4

Open: 0.3008

Close: 0.3008

Mid: 0.3008

5

Open: 0.3008

Close: 0.3007

Mid: 0.3007

6

Open: 0.3007

Close: 0.3006

Mid: 0.3008

7

Open: 0.3006

Close: 0.3007

Mid: 0.3008

8

Open: 0.3007

Close: 0.3006

Mid: 0.3008

9

Open: 0.3006

Close: 0.3005

Mid: 0.3006

10

Open: 0.3005

Close: 0.3005

Mid: 0.3005

11

Open: 0.3005

Close: 0.3005

Mid: 0.3005

12

Open: 0.3005

Close: 0.3003

Mid: 0.3005

13

Open: 0.3003

Close: 0.3003

Mid: 0.3005

14

Open: 0.3003

Close: 0.3003

Mid: 0.3003

15

Open: 0.3003

Close: 0.3002

Mid: 0.3003

16

Open: 0.3002

Close: 0.3003

Mid: 0.3002

17

Open: 0.3003

Close: 0.3003

Mid: 0.3003

18

Open: 0.3003

Close: 0.3003

Mid: 0.3003

19

Open: 0.3003

Close: 0.3002

Mid: 0.3004

20

Open: 0.3002

Close: 0.3002

Mid: 0.3005

21

Open: 0.3002

Close: 0.3003

Mid: 0.3005

22

Open: 0.3003

Close: 0.3001

Mid: 0.3003

23

Open: 0.3001

Close: 0.3008

Mid: 0.3004

24

Open: 0.3004

Close: 0.3004

Mid: 0.3004

25

Open: 0.3004

Close: 0.3004

Mid: 0.3004

26

Open: 0.3004

Close: 0.3004

Mid: 0.3005

27

Open: 0.3004

Close: 0.3002

Mid: 0.3005

28

Open: 0.3002

Close: 0.3002

Mid: 0.3004

29

Open: 0.3002

Close: 0.3004

Mid: 0.3003

30

Open: 0.3004

Close: 0.3000

Mid: 0.3001

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.3000

Close: 0.3000

Mid: 0.3000

2

Open: 0.3000

Close: 0.2999

Mid: 0.3003

3

Open: 0.2999

Close: 0.2998

Mid: 0.3002

4

Open: 0.2998

Close: 0.2997

Mid: 0.3002

5

Open: 0.2997

Close: 0.3000

Mid: 0.3002

6

Open: 0.3000

Close: 0.3003

Mid: 0.3002

7

Open: 0.3003

Close: 0.3003

Mid: 0.3003

8

Open: 0.3003

Close: 0.3003

Mid: 0.3003

9

Open: 0.3003

Close: 0.3003

Mid: 0.3003

10

Open: 0.3003

Close: 0.3005

Mid: 0.3002

11

Open: 0.3005

Close: 0.3002

Mid: 0.3003

12

Open: 0.3002

Close: 0.3004

Mid: 0.3003

13

Open: 0.3004

Close: 0.3003

Mid: 0.3003

14
15

Open: 0.3003

Close: 0.3003

Mid: 0.3003

16

Open: 0.3003

Close: 0.3001

Mid: 0.3001

17

Open: 0.3001

Close: 0.3003

Mid: 0.3002

18

Open: 0.3003

Close: 0.3004

Mid: 0.3004

19

Open: 0.3004

Close: 0.3006

Mid: 0.3005

20

Open: 0.3006

Close: 0.3007

Mid: 0.3008

21

Open: 0.3007

Close: 0.3007

Mid: 0.3007

22

Open: 0.3007

Close: 0.3007

Mid: 0.3007

23

Open: 0.3007

Close: 0.3004

Mid: 0.3007

24

Open: 0.3004

Close: 0.3004

Mid: 0.3006

25

Open: 0.3004

Close: 0.3005

Mid: 0.3006

26

Open: 0.3005

Close: 0.3005

Mid: 0.3006

27

Open: 0.3005

Close: 0.3004

Mid: 0.3005

28
29

Open: 0.3004

Close: 0.3004

Mid: 0.3004

30

Open: 0.3004

Close: 0.3003

Mid: 0.3003

31

Open: 0.3003

Close: 0.3002

Mid: 0.3003

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3002

Close: 0.3001

Mid: 0.3003

2

Open: 0.3001

Close: 0.3002

Mid: 0.3002

3

Open: 0.3002

Close: 0.3001

Mid: 0.3001

4
5

Open: 0.3001

Close: 0.3001

Mid: 0.3001

6

Open: 0.3001

Close: 0.3000

Mid: 0.3001

7

Open: 0.3000

Close: 0.3001

Mid: 0.3001

8

Open: 0.3001

Close: 0.3003

Mid: 0.3002

9

Open: 0.3003

Close: 0.3002

Mid: 0.3002

10

Open: 0.3002

Close: 0.3000

Mid: 0.3001

11
12

Open: 0.3000

Close: 0.3000

Mid: 0.3000

13

Open: 0.3000

Close: 0.3001

Mid: 0.3005

14

Open: 0.3001

Close: 0.3002

Mid: 0.3002

15

Open: 0.3002

Close: 0.3001

Mid: 0.3003

16

Open: 0.3001

Close: 0.3004

Mid: 0.3004

17

Open: 0.3004

Close: 0.3005

Mid: 0.3006

18
19

Open: 0.3005

Close: 0.3005

Mid: 0.3005

20

Open: 0.3005

Close: 0.3005

Mid: 0.3007

21

Open: 0.3005

Close: 0.3005

Mid: 0.3007

22

Open: 0.3005

Close: 0.3005

Mid: 0.3006

23

Open: 0.3005

Close: 0.3005

Mid: 0.3006

24

Open: 0.3005

Close: 0.3005

Mid: 0.3007

25
26

Open: 0.3005

Close: 0.3005

Mid: 0.3005

27

Open: 0.3005

Close: 0.3006

Mid: 0.3007

28

Open: 0.3006

Close: 0.3008

Mid: 0.3009

29

Open: 0.3008

Close: 0.3011

Mid: 0.3009

30

Open: 0.3011

Close: 0.3012

Mid: 0.3011

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3012

Close: 0.3012

Mid: 0.3011

2
3

Open: 0.3012

Close: 0.3012

Mid: 0.3012

4

Open: 0.3012

Close: 0.3009

Mid: 0.3011

5

Open: 0.3009

Close: 0.3011

Mid: 0.3012

6

Open: 0.3011

Close: 0.3011

Mid: 0.3012

7

Open: 0.3011

Close: 0.3011

Mid: 0.3012

8

Open: 0.3011

Close: 0.3010

Mid: 0.3013

9

Open: 0.3010

Close: 0.3010

Mid: 0.3010

10

Open: 0.3010

Close: 0.3010

Mid: 0.3010

11

Open: 0.3010

Close: 0.3012

Mid: 0.3011

12

Open: 0.3012

Close: 0.3014

Mid: 0.3014

13

Open: 0.3014

Close: 0.3013

Mid: 0.3014

14

Open: 0.3013

Close: 0.3013

Mid: 0.3013

15

Open: 0.3013

Close: 0.3013

Mid: 0.3013

16
17

Open: 0.3013

Close: 0.3013

Mid: 0.3013

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012