Live USD to KWD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.3029 KWD

1 KWD to USD = 3.3014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2944 0.2923 Spreads Data from IMTI
International Payment: Independent 0.3002
0.2981 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2908 0.2873 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2984
0.2938 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2908 0.2878
Cash/Travel: TravelFX 0.3002
0.2981 Online Exclusive

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3029
10
3.0290
50
15.1450
100
30.2900
500
151.4500
1,000
302.9000
Convert USD:
To KWD:
2,500
757.2500
5,000
1,514.5000
7,500
2,271.7500
10,000
3,029.0000
50,000
15,145.0000
1,00,000
30,290.0000

Exchange Rate History for USD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3052

Close: 0.3053

Mid: 0.3042

2

Open: 0.2964

Close: 0.3051

Mid: 0.3007

3

Open: 0.3055

Close: 0.3055

Mid: 0.3061

4

Open: 0.3055

Close: 0.3043

Mid: 0.3039

5

Open: 0.3050

Close: 0.3040

Mid: 0.3045

6

Open: 0.3046

Close: 0.3054

Mid: 0.3049

7

Open: 0.3046

Close: 0.3054

Mid: 0.3049

8

Open: 0.3046

Close: 0.3054

Mid: 0.3049

9

Open: 0.2969

Close: 0.3034

Mid: 0.3003

10

Open: 0.3049

Close: 0.3052

Mid: 0.3047

11

Open: 0.3048

Close: 0.3039

Mid: 0.3049

12

Open: 0.3047

Close: 0.3054

Mid: 0.3042

13

Open: 0.3049

Close: 0.3045

Mid: 0.3045

14

Open: 0.3049

Close: 0.3045

Mid: 0.3045

15

Open: 0.3049

Close: 0.3045

Mid: 0.3045

16

Open: 0.2964

Close: 0.3044

Mid: 0.3002

17

Open: 0.3050

Close: 0.3038

Mid: 0.3043

18

Open: 0.3041

Close: 0.3054

Mid: 0.3047

19

Open: 0.3046

Close: 0.3039

Mid: 0.3046

20

Open: 0.3045

Close: 0.3038

Mid: 0.3045

21

Open: 0.3045

Close: 0.3038

Mid: 0.3045

22

Open: 0.3045

Close: 0.3038

Mid: 0.3045

23

Open: 0.2930

Close: 0.3023

Mid: 0.2978

24

Open: 0.3044

Close: 0.3044

Mid: 0.3044

25

Open: 0.3044

Close: 0.3038

Mid: 0.3039

26

Open: 0.3042

Close: 0.3045

Mid: 0.3046

27

Open: 0.3042

Close: 0.3042

Mid: 0.3040

28

Open: 0.3042

Close: 0.3042

Mid: 0.3040

29

Open: 0.3042

Close: 0.3042

Mid: 0.3040

30

Open: 0.2944

Close: 0.3033

Mid: 0.2996

31

Open: 0.3044

Close: 0.3034

Mid: 0.3038

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3039

Mid: 0.3043

2

Open: 0.3038

Close: 0.3048

Mid: 0.3037

3

Open: 0.3040

Close: 0.3038

Mid: 0.3041

4

Open: 0.3040

Close: 0.3038

Mid: 0.3041

5

Open: 0.3040

Close: 0.3038

Mid: 0.3041

6

Open: 0.2930

Close: 0.3031

Mid: 0.2986

7

Open: 0.3042

Close: 0.3044

Mid: 0.3046

8

Open: 0.3040

Close: 0.3036

Mid: 0.3040

9

Open: 0.3040

Close: 0.3044

Mid: 0.3042

10

Open: 0.3041

Close: 0.3042

Mid: 0.3046

11

Open: 0.3041

Close: 0.3042

Mid: 0.3046

12

Open: 0.3041

Close: 0.3042

Mid: 0.3046

13

Open: 0.2953

Close: 0.3035

Mid: 0.2991

14

Open: 0.3043

Close: 0.3048

Mid: 0.3046

15

Open: 0.3044

Close: 0.3042

Mid: 0.3048

16

Open: 0.3046

Close: 0.3040

Mid: 0.3043

17

Open: 0.3044

Close: 0.3048

Mid: 0.3047

18

Open: 0.3044

Close: 0.3048

Mid: 0.3047

19

Open: 0.3044

Close: 0.3048

Mid: 0.3047

20

Open: 0.2962

Close: 0.3042

Mid: 0.3000

21

Open: 0.3045

Close: 0.3048

Mid: 0.3048

22

Open: 0.3045

Close: 0.3042

Mid: 0.3045

23

Open: 0.3046

Close: 0.3043

Mid: 0.3044

24

Open: 0.3046

Close: 0.3048

Mid: 0.3043

25

Open: 0.3046

Close: 0.3048

Mid: 0.3043

26

Open: 0.3046

Close: 0.3048

Mid: 0.3043

27

Open: 0.2962

Close: 0.3034

Mid: 0.2994

28

Open: 0.3046

Close: 0.3050

Mid: 0.3042

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3045

Close: 0.3047

Mid: 0.3047

2

Open: 0.3045

Close: 0.3050

Mid: 0.3050

3

Open: 0.3047

Close: 0.3032

Mid: 0.3040

4

Open: 0.3047

Close: 0.3032

Mid: 0.3040

5

Open: 0.3047

Close: 0.3032

Mid: 0.3040

6

Open: 0.2936

Close: 0.3037

Mid: 0.2982

7

Open: 0.3046

Close: 0.3049

Mid: 0.3048

8

Open: 0.3048

Close: 0.3050

Mid: 0.3049

9

Open: 0.3047

Close: 0.3050

Mid: 0.3045

10

Open: 0.3049

Close: 0.3043

Mid: 0.3042

11

Open: 0.3049

Close: 0.3043

Mid: 0.3042

12

Open: 0.3049

Close: 0.3043

Mid: 0.3042

13

Open: 0.2934

Close: 0.3037

Mid: 0.2982

14

Open: 0.3045

Close: 0.3054

Mid: 0.3050

15

Open: 0.3046

Close: 0.3025

Mid: 0.3035

16

Open: 0.3043

Close: 0.3036

Mid: 0.3043

17

Open: 0.3045

Close: 0.3043

Mid: 0.3043

18

Open: 0.3045

Close: 0.3043

Mid: 0.3043

19

Open: 0.3045

Close: 0.3043

Mid: 0.3043

20

Open: 0.2948

Close: 0.3033

Mid: 0.2986

21

Open: 0.3041

Close: 0.3037

Mid: 0.3040

22

Open: 0.3040

Close: 0.3039

Mid: 0.3040

23

Open: 0.3037

Close: 0.3038

Mid: 0.3039

24

Open: 0.3037

Close: 0.3039

Mid: 0.3037

25

Open: 0.3037

Close: 0.3039

Mid: 0.3037

26

Open: 0.3037

Close: 0.3039

Mid: 0.3037

27

Open: 0.2939

Close: 0.3022

Mid: 0.2976

28

Open: 0.3036

Close: 0.3042

Mid: 0.3040

29

Open: 0.3036

Close: 0.3037

Mid: 0.3039

30

Open: 0.3037

Close: 0.3050

Mid: 0.3043

31

Open: 0.3040

Close: 0.3048

Mid: 0.3041

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3048

Mid: 0.3041

2

Open: 0.3040

Close: 0.3048

Mid: 0.3041

3

Open: 0.2950

Close: 0.3026

Mid: 0.2989

4

Open: 0.3041

Close: 0.3037

Mid: 0.3043

5

Open: 0.3040

Close: 0.3041

Mid: 0.3042

6

Open: 0.3041

Close: 0.3042

Mid: 0.3042

7

Open: 0.3040

Close: 0.3048

Mid: 0.3043

8

Open: 0.3040

Close: 0.3048

Mid: 0.3043

9

Open: 0.3040

Close: 0.3048

Mid: 0.3043

10

Open: 0.2960

Close: 0.3038

Mid: 0.2999

11

Open: 0.3042

Close: 0.3044

Mid: 0.3043

12

Open: 0.3042

Close: 0.3026

Mid: 0.3036

13

Open: 0.3042

Close: 0.3043

Mid: 0.3042

14

Open: 0.3038

Close: 0.3039

Mid: 0.3036

15

Open: 0.3038

Close: 0.3039

Mid: 0.3036

16

Open: 0.3038

Close: 0.3039

Mid: 0.3036

17

Open: 0.2952

Close: 0.2944

Mid: 0.2946

18

Open: 0.2945

Close: 0.3020

Mid: 0.2982

19

Open: 0.3038

Close: 0.3039

Mid: 0.3040

20

Open: 0.3038

Close: 0.3042

Mid: 0.3033

21

Open: 0.3039

Close: 0.3031

Mid: 0.3038

22

Open: 0.3039

Close: 0.3031

Mid: 0.3038

23

Open: 0.3039

Close: 0.3031

Mid: 0.3038

24

Open: 0.2886

Close: 0.3013

Mid: 0.2952

25

Open: 0.3034

Close: 0.3033

Mid: 0.3033

26

Open: 0.3034

Close: 0.3032

Mid: 0.3037

27

Open: 0.3034

Close: 0.3036

Mid: 0.3035

28

Open: 0.3035

Close: 0.3035

Mid: 0.3029

29

Open: 0.3035

Close: 0.3035

Mid: 0.3029

30

Open: 0.3035

Close: 0.3035

Mid: 0.3029

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2950

Close: 0.3031

Mid: 0.2990

2

Open: 0.3036

Close: 0.3031

Mid: 0.3034

3

Open: 0.3033

Close: 0.3041

Mid: 0.3037

4

Open: 0.3033

Close: 0.3027

Mid: 0.3031

5

Open: 0.3034

Close: 0.3031

Mid: 0.3035

6

Open: 0.3034

Close: 0.3031

Mid: 0.3035

7

Open: 0.3034

Close: 0.3031

Mid: 0.3035

8

Open: 0.2924

Close: 0.3033

Mid: 0.2979

9

Open: 0.3034

Close: 0.3039

Mid: 0.3038

10

Open: 0.3035

Close: 0.3038

Mid: 0.3038

11

Open: 0.3037

Close: 0.3041

Mid: 0.3037

12

Open: 0.3039

Close: 0.3035

Mid: 0.3036

13

Open: 0.3039

Close: 0.3035

Mid: 0.3036

14

Open: 0.3039

Close: 0.3035

Mid: 0.3036

15

Open: 0.2932

Close: 0.3027

Mid: 0.2978

16

Open: 0.3037

Close: 0.3031

Mid: 0.3032

17

Open: 0.3034

Close: 0.3025

Mid: 0.3029

18

Open: 0.3033

Close: 0.3032

Mid: 0.3034

19

Open: 0.3030

Close: 0.3023

Mid: 0.3027

20

Open: 0.3030

Close: 0.3023

Mid: 0.3027

21

Open: 0.3030

Close: 0.3023

Mid: 0.3027

22

Open: 0.2926

Close: 0.3016

Mid: 0.2973

23

Open: 0.3027

Close: 0.3033

Mid: 0.3028

24

Open: 0.3030

Close: 0.3022

Mid: 0.3025

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...

The Healing Power of Hope

In a commencement address at the Jefferson College of Health Professions and Jefferson College of Pharmacy, Philadelphia Fed President Patrick Harker focused on the connection between health and economic prosperity.