MENU

1 USD = 0.3020 KWD

1 KWD to USD = 3.3113

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2993 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2935 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2914 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2993 0% Commission

Airport Pickup

Moneycorp
0.2975 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3020
10
3.0200
50
15.1000
100
30.2000
500
151.0000
1,000
302.0000
Convert USD:
To KWD:
2,500
755.0000
5,000
1,510.0000
7,500
2,265.0000
10,000
3,020.0000
50,000
15,100.0000
1,00,000
30,200.0000

Exchange Rate History for USD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3052

Close: 0.3053

Mid: 0.3042

2

Open: 0.2964

Close: 0.3051

Mid: 0.3007

3

Open: 0.3055

Close: 0.3055

Mid: 0.3061

4

Open: 0.3055

Close: 0.3043

Mid: 0.3039

5

Open: 0.3050

Close: 0.3040

Mid: 0.3045

6

Open: 0.3046

Close: 0.3054

Mid: 0.3049

7

Open: 0.3046

Close: 0.3054

Mid: 0.3049

8

Open: 0.3046

Close: 0.3054

Mid: 0.3049

9

Open: 0.2969

Close: 0.3034

Mid: 0.3003

10

Open: 0.3049

Close: 0.3052

Mid: 0.3047

11

Open: 0.3048

Close: 0.3039

Mid: 0.3049

12

Open: 0.3047

Close: 0.3054

Mid: 0.3042

13

Open: 0.3049

Close: 0.3045

Mid: 0.3045

14

Open: 0.3049

Close: 0.3045

Mid: 0.3045

15

Open: 0.3049

Close: 0.3045

Mid: 0.3045

16

Open: 0.2964

Close: 0.3044

Mid: 0.3002

17

Open: 0.3050

Close: 0.3038

Mid: 0.3043

18

Open: 0.3041

Close: 0.3054

Mid: 0.3047

19

Open: 0.3046

Close: 0.3039

Mid: 0.3046

20

Open: 0.3045

Close: 0.3038

Mid: 0.3045

21

Open: 0.3045

Close: 0.3038

Mid: 0.3045

22

Open: 0.3045

Close: 0.3038

Mid: 0.3045

23

Open: 0.2930

Close: 0.3023

Mid: 0.2978

24

Open: 0.3044

Close: 0.3044

Mid: 0.3044

25

Open: 0.3044

Close: 0.3038

Mid: 0.3039

26

Open: 0.3042

Close: 0.3045

Mid: 0.3046

27

Open: 0.3042

Close: 0.3042

Mid: 0.3040

28

Open: 0.3042

Close: 0.3042

Mid: 0.3040

29

Open: 0.3042

Close: 0.3042

Mid: 0.3040

30

Open: 0.2944

Close: 0.3033

Mid: 0.2996

31

Open: 0.3044

Close: 0.3034

Mid: 0.3038

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3039

Mid: 0.3043

2

Open: 0.3038

Close: 0.3048

Mid: 0.3037

3

Open: 0.3040

Close: 0.3038

Mid: 0.3041

4

Open: 0.3040

Close: 0.3038

Mid: 0.3041

5

Open: 0.3040

Close: 0.3038

Mid: 0.3041

6

Open: 0.2930

Close: 0.3031

Mid: 0.2986

7

Open: 0.3042

Close: 0.3044

Mid: 0.3046

8

Open: 0.3040

Close: 0.3036

Mid: 0.3040

9

Open: 0.3040

Close: 0.3044

Mid: 0.3042

10

Open: 0.3041

Close: 0.3042

Mid: 0.3046

11

Open: 0.3041

Close: 0.3042

Mid: 0.3046

12

Open: 0.3041

Close: 0.3042

Mid: 0.3046

13

Open: 0.2953

Close: 0.3035

Mid: 0.2991

14

Open: 0.3043

Close: 0.3048

Mid: 0.3046

15

Open: 0.3044

Close: 0.3042

Mid: 0.3048

16

Open: 0.3046

Close: 0.3040

Mid: 0.3043

17

Open: 0.3044

Close: 0.3048

Mid: 0.3047

18

Open: 0.3044

Close: 0.3048

Mid: 0.3047

19

Open: 0.3044

Close: 0.3048

Mid: 0.3047

20

Open: 0.2962

Close: 0.3042

Mid: 0.3000

21

Open: 0.3045

Close: 0.3048

Mid: 0.3048

22

Open: 0.3045

Close: 0.3042

Mid: 0.3045

23

Open: 0.3046

Close: 0.3043

Mid: 0.3044

24

Open: 0.3046

Close: 0.3048

Mid: 0.3043

25

Open: 0.3046

Close: 0.3048

Mid: 0.3043

26

Open: 0.3046

Close: 0.3048

Mid: 0.3043

27

Open: 0.2962

Close: 0.3034

Mid: 0.2994

28

Open: 0.3046

Close: 0.3050

Mid: 0.3042

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3045

Close: 0.3047

Mid: 0.3047

2

Open: 0.3045

Close: 0.3050

Mid: 0.3050

3

Open: 0.3047

Close: 0.3032

Mid: 0.3040

4

Open: 0.3047

Close: 0.3032

Mid: 0.3040

5

Open: 0.3047

Close: 0.3032

Mid: 0.3040

6

Open: 0.2936

Close: 0.3037

Mid: 0.2982

7

Open: 0.3046

Close: 0.3049

Mid: 0.3048

8

Open: 0.3048

Close: 0.3050

Mid: 0.3049

9

Open: 0.3047

Close: 0.3050

Mid: 0.3045

10

Open: 0.3049

Close: 0.3043

Mid: 0.3042

11

Open: 0.3049

Close: 0.3043

Mid: 0.3042

12

Open: 0.3049

Close: 0.3043

Mid: 0.3042

13

Open: 0.2934

Close: 0.3037

Mid: 0.2982

14

Open: 0.3045

Close: 0.3054

Mid: 0.3050

15

Open: 0.3046

Close: 0.3025

Mid: 0.3035

16

Open: 0.3043

Close: 0.3036

Mid: 0.3043

17

Open: 0.3045

Close: 0.3043

Mid: 0.3043

18

Open: 0.3045

Close: 0.3043

Mid: 0.3043

19

Open: 0.3045

Close: 0.3043

Mid: 0.3043

20

Open: 0.2948

Close: 0.3033

Mid: 0.2986

21

Open: 0.3041

Close: 0.3037

Mid: 0.3040

22

Open: 0.3040

Close: 0.3039

Mid: 0.3040

23

Open: 0.3037

Close: 0.3038

Mid: 0.3039

24

Open: 0.3037

Close: 0.3039

Mid: 0.3037

25

Open: 0.3037

Close: 0.3039

Mid: 0.3037

26

Open: 0.3037

Close: 0.3039

Mid: 0.3037

27

Open: 0.2939

Close: 0.3022

Mid: 0.2976

28

Open: 0.3036

Close: 0.3042

Mid: 0.3040

29

Open: 0.3036

Close: 0.3037

Mid: 0.3039

30

Open: 0.3037

Close: 0.3050

Mid: 0.3043

31

Open: 0.3040

Close: 0.3048

Mid: 0.3041

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3048

Mid: 0.3041

2

Open: 0.3040

Close: 0.3048

Mid: 0.3041

3

Open: 0.2950

Close: 0.3026

Mid: 0.2989

4

Open: 0.3041

Close: 0.3037

Mid: 0.3043

5

Open: 0.3040

Close: 0.3041

Mid: 0.3042

6

Open: 0.3041

Close: 0.3042

Mid: 0.3042

7

Open: 0.3040

Close: 0.3048

Mid: 0.3043

8

Open: 0.3040

Close: 0.3048

Mid: 0.3043

9

Open: 0.3040

Close: 0.3048

Mid: 0.3043

10

Open: 0.2960

Close: 0.3038

Mid: 0.2999

11

Open: 0.3042

Close: 0.3044

Mid: 0.3043

12

Open: 0.3042

Close: 0.3026

Mid: 0.3036

13

Open: 0.3042

Close: 0.3043

Mid: 0.3042

14

Open: 0.3038

Close: 0.3039

Mid: 0.3036

15

Open: 0.3038

Close: 0.3039

Mid: 0.3036

16

Open: 0.3038

Close: 0.3039

Mid: 0.3036

17

Open: 0.2952

Close: 0.2944

Mid: 0.2946

18

Open: 0.2945

Close: 0.3020

Mid: 0.2982

19

Open: 0.3038

Close: 0.3039

Mid: 0.3040

20

Open: 0.3038

Close: 0.3042

Mid: 0.3033

21

Open: 0.3039

Close: 0.3031

Mid: 0.3038

22

Open: 0.3039

Close: 0.3031

Mid: 0.3038

23

Open: 0.3039

Close: 0.3031

Mid: 0.3038

24

Open: 0.2886

Close: 0.3013

Mid: 0.2952

25

Open: 0.3034

Close: 0.3033

Mid: 0.3033

26

Open: 0.3034

Close: 0.3032

Mid: 0.3037

27

Open: 0.3034

Close: 0.3036

Mid: 0.3035

28

Open: 0.3035

Close: 0.3035

Mid: 0.3029

29

Open: 0.3035

Close: 0.3035

Mid: 0.3029

30

Open: 0.3035

Close: 0.3035

Mid: 0.3029

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2950

Close: 0.3031

Mid: 0.2990

2

Open: 0.3036

Close: 0.3031

Mid: 0.3034

3

Open: 0.3033

Close: 0.3041

Mid: 0.3037

4

Open: 0.3033

Close: 0.3027

Mid: 0.3031

5

Open: 0.3034

Close: 0.3031

Mid: 0.3035

6

Open: 0.3034

Close: 0.3031

Mid: 0.3035

7

Open: 0.3034

Close: 0.3031

Mid: 0.3035

8

Open: 0.2924

Close: 0.3033

Mid: 0.2979

9

Open: 0.3034

Close: 0.3039

Mid: 0.3038

10

Open: 0.3035

Close: 0.3038

Mid: 0.3038

11

Open: 0.3037

Close: 0.3041

Mid: 0.3037

12

Open: 0.3039

Close: 0.3035

Mid: 0.3036

13

Open: 0.3039

Close: 0.3035

Mid: 0.3036

14

Open: 0.3039

Close: 0.3035

Mid: 0.3036

15

Open: 0.2932

Close: 0.3027

Mid: 0.2978

16

Open: 0.3037

Close: 0.3031

Mid: 0.3032

17

Open: 0.3034

Close: 0.3025

Mid: 0.3029

18

Open: 0.3033

Close: 0.3032

Mid: 0.3034

19

Open: 0.3030

Close: 0.3023

Mid: 0.3027

20

Open: 0.3030

Close: 0.3023

Mid: 0.3027

21

Open: 0.3030

Close: 0.3023

Mid: 0.3027

22

Open: 0.2926

Close: 0.3016

Mid: 0.2973

23

Open: 0.3027

Close: 0.3033

Mid: 0.3028

24

Open: 0.3030

Close: 0.3022

Mid: 0.3025

25

Open: 0.3027

Close: 0.3027

Mid: 0.3028

26

Open: 0.3027

Close: 0.3028

Mid: 0.3027

27

Open: 0.3027

Close: 0.3028

Mid: 0.3027

28

Open: 0.3027

Close: 0.3028

Mid: 0.3027

29

Open: 0.2949

Close: 0.3024

Mid: 0.2984

30

Open: 0.3028

Close: 0.3025

Mid: 0.3025

31

Open: 0.3029

Close: 0.3024

Mid: 0.3025

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3027

Close: 0.3030

Mid: 0.3028

2

Open: 0.3028

Close: 0.3024

Mid: 0.3025

3

Open: 0.3028

Close: 0.3024

Mid: 0.3025

4

Open: 0.3028

Close: 0.3024

Mid: 0.3025

5

Open: 0.2924

Close: 0.3018

Mid: 0.2972

6

Open: 0.3024

Close: 0.3021

Mid: 0.3024

7

Open: 0.3024

Close: 0.3024

Mid: 0.3028

8

Open: 0.3027

Close: 0.3027

Mid: 0.3027

9

Open: 0.3027

Close: 0.3026

Mid: 0.3023

10

Open: 0.3027

Close: 0.3026

Mid: 0.3023

11

Open: 0.3027

Close: 0.3026

Mid: 0.3023

12

Open: 0.2932

Close: 0.3019

Mid: 0.2973

13

Open: 0.3026

Close: 0.3025

Mid: 0.3024

14

Open: 0.3026

Close: 0.3030

Mid: 0.3022

15

Open: 0.3026

Close: 0.3028

Mid: 0.3027

16

Open: 0.3026

Close: 0.3024

Mid: 0.3024

17

Open: 0.3026

Close: 0.3024

Mid: 0.3024

18

Open: 0.3026

Close: 0.3024

Mid: 0.3024

19

Open: 0.2929

Close: 0.3024

Mid: 0.2975

20

Open: 0.3026

Close: 0.3029

Mid: 0.3028

21

Open: 0.3027

Close: 0.3023

Mid: 0.3025

22

Open: 0.3027

Close: 0.3030

Mid: 0.3028

23

Open: 0.3028

Close: 0.3027

Mid: 0.3026

24

Open: 0.3028

Close: 0.3027

Mid: 0.3026

25

Open: 0.3028

Close: 0.3027

Mid: 0.3026

26

Open: 0.2930

Close: 0.3022

Mid: 0.2974

27

Open: 0.3029

Close: 0.3019

Mid: 0.3023

28

Open: 0.3027

Close: 0.3023

Mid: 0.3030

29

Open: 0.3027

Close: 0.3018

Mid: 0.3022

30

Open: 0.3025

Close: 0.3020

Mid: 0.3026

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3025

Close: 0.3020

Mid: 0.3026

2

Open: 0.3025

Close: 0.3020

Mid: 0.3026

3

Open: 0.2931

Close: 0.3019

Mid: 0.2976

4

Open: 0.3023

Close: 0.3026

Mid: 0.3025

5

Open: 0.3026

Close: 0.3021

Mid: 0.3026

6

Open: 0.3027

Close: 0.3018

Mid: 0.3023

7

Open: 0.3023

Close: 0.3026

Mid: 0.3025

8

Open: 0.3023

Close: 0.3026

Mid: 0.3025

9

Open: 0.3023

Close: 0.3026

Mid: 0.3025

10

Open: 0.2940

Close: 0.3020

Mid: 0.2979

11

Open: 0.3023

Close: 0.3014

Mid: 0.3019

12

Open: 0.3027

Close: 0.3026

Mid: 0.3027

13

Open: 0.3027

Close: 0.3024

Mid: 0.3024

14

Open: 0.3027

Close: 0.3017

Mid: 0.3022

15

Open: 0.3027

Close: 0.3017

Mid: 0.3022

16

Open: 0.3027

Close: 0.3017

Mid: 0.3022

17

Open: 0.2919

Close: 0.3013

Mid: 0.2969

18

Open: 0.3021

Close: 0.3019

Mid: 0.3017

19

Open: 0.3023

Close: 0.3020

Mid: 0.3022

20

Open: 0.3023

Close: 0.3011

Mid: 0.3016

21

Open: 0.3018

Close: 0.3015

Mid: 0.3015

22

Open: 0.3018

Close: 0.3015

Mid: 0.3015

23

Open: 0.3018

Close: 0.3015

Mid: 0.3015

24

Open: 0.2926

Close: 0.3009

Mid: 0.2966

25

Open: 0.3014

Close: 0.3017

Mid: 0.3009

26

Open: 0.3015

Close: 0.3001

Mid: 0.3010

27

Open: 0.3015

Close: 0.3016

Mid: 0.3014

28

Open: 0.3017

Close: 0.3013

Mid: 0.3012

29

Open: 0.3017

Close: 0.3013

Mid: 0.3012

30

Open: 0.3017

Close: 0.3013

Mid: 0.3012

31

Open: 0.2910

Close: 0.2992

Mid: 0.2954

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3010

Close: 0.3011

Mid: 0.3012

2

Open: 0.3013

Close: 0.3009

Mid: 0.3006

3

Open: 0.3014

Close: 0.3009

Mid: 0.3009

4

Open: 0.3013

Close: 0.3015

Mid: 0.3017

5

Open: 0.3013

Close: 0.3015

Mid: 0.3017

6

Open: 0.3013

Close: 0.3015

Mid: 0.3017

7

Open: 0.2939

Close: 0.3006

Mid: 0.2970

8

Open: 0.3010

Close: 0.3015

Mid: 0.3016

9

Open: 0.3012

Close: 0.3008

Mid: 0.3017

10

Open: 0.3012

Close: 0.3007

Mid: 0.3011

11

Open: 0.3010

Close: 0.3007

Mid: 0.3007

12

Open: 0.3010

Close: 0.3007

Mid: 0.3007

13

Open: 0.3010

Close: 0.3007

Mid: 0.3007

14

Open: 0.2908

Close: 0.3007

Mid: 0.2956

15

Open: 0.3011

Close: 0.3012

Mid: 0.3016

16

Open: 0.3013

Close: 0.3007

Mid: 0.3013

17

Open: 0.3013

Close: 0.3014

Mid: 0.3018

18

Open: 0.3013

Close: 0.3009

Mid: 0.3009

19

Open: 0.3013

Close: 0.3009

Mid: 0.3009

20

Open: 0.3013

Close: 0.3009

Mid: 0.3009

21

Open: 0.2924

Close: 0.3000

Mid: 0.2964

22

Open: 0.3010

Close: 0.3011

Mid: 0.3012

23

Open: 0.3011

Close: 0.3009

Mid: 0.3010

24

Open: 0.3011

Close: 0.3011

Mid: 0.3012

25

Open: 0.3012

Close: 0.3000

Mid: 0.3005

26

Open: 0.3012

Close: 0.3000

Mid: 0.3005

27

Open: 0.3012

Close: 0.3000

Mid: 0.3005

28

Open: 0.2892

Close: 0.2995

Mid: 0.2946

29

Open: 0.3009

Close: 0.3012

Mid: 0.3004

30

Open: 0.3004

Close: 0.3014

Mid: 0.3009

31

Open: 0.3012

Close: 0.3005

Mid: 0.3013

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3010

Close: 0.3013

Mid: 0.3004

2

Open: 0.3010

Close: 0.3013

Mid: 0.3004

3

Open: 0.3010

Close: 0.3013

Mid: 0.3004

4

Open: 0.2930

Close: 0.3005

Mid: 0.2965

5

Open: 0.3008

Close: 0.3005

Mid: 0.3005

6

Open: 0.3006

Close: 0.3008

Mid: 0.3005

7

Open: 0.3006

Close: 0.2999

Mid: 0.2999

8

Open: 0.3006

Close: 0.3002

Mid: 0.3001

9

Open: 0.3006

Close: 0.3002

Mid: 0.3001

10

Open: 0.3006

Close: 0.3002

Mid: 0.3001

11

Open: 0.2932

Close: 0.3001

Mid: 0.2965

12

Open: 0.3002

Close: 0.3004

Mid: 0.3006

13

Open: 0.3004

Close: 0.3014

Mid: 0.3010

14

Open: 0.3010

Close: 0.3001

Mid: 0.3008

15

Open: 0.3006

Close: 0.3006

Mid: 0.3002

16

Open: 0.3006

Close: 0.3006

Mid: 0.3002

17

Open: 0.3006

Close: 0.3006

Mid: 0.3002

18

Open: 0.2926

Close: 0.2998

Mid: 0.2962

19

Open: 0.3004

Close: 0.3004

Mid: 0.3003

20

Open: 0.3004

Close: 0.3020

Mid: 0.3013

21

Open: 0.3005

Close: 0.3003

Mid: 0.3003

22

Open: 0.3007

Close: 0.3009

Mid: 0.3003

23

Open: 0.3007

Close: 0.3009

Mid: 0.3003

24

Open: 0.3007

Close: 0.3009

Mid: 0.3003

25

Open: 0.2935

Close: 0.3006

Mid: 0.2969

26

Open: 0.3007

Close: 0.3010

Mid: 0.3011

27

Open: 0.3009

Close: 0.3013

Mid: 0.3014

28

Open: 0.3011

Close: 0.3010

Mid: 0.3009

29

Open: 0.3012

Close: 0.3011

Mid: 0.3009

30

Open: 0.3012

Close: 0.3011

Mid: 0.3009

October - 2017

SunMonTueWedThuFriSat
1

Open: 102.1530

Close: 101.9500

Mid: 102.7875

2

Open: 0.3014

Close: 0.3013

Mid: 0.3014

3

Open: 0.3013

Close: 0.3012

Mid: 0.3014

4

Open: 0.3011

Close: 0.3012

Mid: 0.3013

5

Open: 0.3013

Close: 0.3012

Mid: 0.3013

6

Open: 0.3012

Close: 0.3015

Mid: 0.3013

7

Open: 0.3015

Close: 0.3015

Mid: 0.3015

8

Open: 0.3015

Close: 0.3015

Mid: 0.3015

9

Open: 0.2920

Close: 0.3011

Mid: 0.2968

10

Open: 0.3012

Close: 0.3012

Mid: 0.3012

11

Open: 0.3013

Close: 0.3013

Mid: 0.3012

12

Open: 0.3015

Close: 0.3014

Mid: 0.3011

13

Open: 0.3014

Close: 0.3010

Mid: 0.3011

14

Open: 0.3014

Close: 0.3010

Mid: 0.3011

15

Open: 0.3014

Close: 0.3010

Mid: 0.3011

16

Open: 0.3012

Close: 0.3012

Mid: 0.3013

17

Open: 0.3012

Close: 0.3012

Mid: 0.3013

18

Open: 0.3013

Close: 0.3015

Mid: 0.3014

19

Open: 0.3014

Close: 0.3013

Mid: 0.3012

20

Open: 0.3013

Close: 0.3006

Mid: 0.3015

21

Open: 0.3013

Close: 0.3006

Mid: 0.3015

22

Open: 0.3013

Close: 0.3006

Mid: 0.3015

23

Open: 0.2942

Close: 0.3014

Mid: 0.2980

24

Open: 0.3014

Close: 0.3015

Mid: 0.3014

25

Open: 0.3014

Close: 0.3014

Mid: 0.3014

26

Open: 0.3013

Close: 0.3013

Mid: 0.3015

27

Open: 0.3014

Close: 0.3018

Mid: 0.3018

28

Open: 0.3014

Close: 0.3018

Mid: 0.3018

29

Open: 101.9720

Close: 101.9920

Mid: 102.8100

30

Open: 0.3016

Close: 0.3013

Mid: 0.3018

31

Open: 0.3012

Close: 0.3014

Mid: 0.3016

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.3014

Close: 0.3013

Mid: 0.3017

2

Open: 0.3014

Close: 0.3019

Mid: 0.3017

3

Open: 0.3018

Close: 0.3019

Mid: 0.3019

4

Open: 102.0040

Close: 101.9750

Mid: 102.8350

5

Open: 102.0010

Close: 102.0230

Mid: 102.6415

6

Open: 0.3016

Close: 0.3013

Mid: 0.2983

7

Open: 0.3013

Close: 0.3014

Mid: 0.3020

8

Open: 0.3013

Close: 0.3013

Mid: 0.3019

9

Open: 0.3013

Close: 0.3014

Mid: 0.3018

10

Open: 0.3014

Close: 0.3017

Mid: 0.3019

11

Open: 0.3017

Close: 0.3017

Mid: 0.3017

12

Open: 0.3013

Close: 0.3029

Mid: 0.3021

13

Open: 0.3022

Close: 0.3013

Mid: 0.2979

14

Open: 0.3013

Close: 0.3014

Mid: 0.3018

15

Open: 0.3013

Close: 0.3013

Mid: 0.3014

16

Open: 0.3015

Close: 0.3013

Mid: 0.3014

17

Open: 0.3014

Close: 0.3009

Mid: 0.3013

18

Open: 0.2927

Close: 0.2927

Mid: 0.2927

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...