MENU

1 USD = 0.3018 KWD

1 KWD to USD = 3.3135

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2991 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2933 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2912 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2991 0% Commission

Airport Pickup

Moneycorp
0.2973 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KWD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting USD To KWD

Convert USD:
To KWD:
1
0.3018
10
3.0180
50
15.0900
100
30.1800
500
150.9000
1,000
301.8000
Convert USD:
To KWD:
2,500
754.5000
5,000
1,509.0000
7,500
2,263.5000
10,000
3,018.0000
50,000
15,090.0000
1,00,000
30,180.0000

Exchange Rate History for USD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3052

Close: 0.3053

Mid: 0.3042

2

Open: 0.2964

Close: 0.3051

Mid: 0.3007

3

Open: 0.3055

Close: 0.3055

Mid: 0.3061

4

Open: 0.3055

Close: 0.3043

Mid: 0.3039

5

Open: 0.3050

Close: 0.3040

Mid: 0.3045

6

Open: 0.3046

Close: 0.3054

Mid: 0.3049

7

Open: 0.3046

Close: 0.3054

Mid: 0.3049

8

Open: 0.3046

Close: 0.3054

Mid: 0.3049

9

Open: 0.2969

Close: 0.3034

Mid: 0.3003

10

Open: 0.3049

Close: 0.3052

Mid: 0.3047

11

Open: 0.3048

Close: 0.3039

Mid: 0.3049

12

Open: 0.3047

Close: 0.3054

Mid: 0.3042

13

Open: 0.3049

Close: 0.3045

Mid: 0.3045

14

Open: 0.3049

Close: 0.3045

Mid: 0.3045

15

Open: 0.3049

Close: 0.3045

Mid: 0.3045

16

Open: 0.2964

Close: 0.3044

Mid: 0.3002

17

Open: 0.3050

Close: 0.3038

Mid: 0.3043

18

Open: 0.3041

Close: 0.3054

Mid: 0.3047

19

Open: 0.3046

Close: 0.3039

Mid: 0.3046

20

Open: 0.3045

Close: 0.3038

Mid: 0.3045

21

Open: 0.3045

Close: 0.3038

Mid: 0.3045

22

Open: 0.3045

Close: 0.3038

Mid: 0.3045

23

Open: 0.2930

Close: 0.3023

Mid: 0.2978

24

Open: 0.3044

Close: 0.3044

Mid: 0.3044

25

Open: 0.3044

Close: 0.3038

Mid: 0.3039

26

Open: 0.3042

Close: 0.3045

Mid: 0.3046

27

Open: 0.3042

Close: 0.3042

Mid: 0.3040

28

Open: 0.3042

Close: 0.3042

Mid: 0.3040

29

Open: 0.3042

Close: 0.3042

Mid: 0.3040

30

Open: 0.2944

Close: 0.3033

Mid: 0.2996

31

Open: 0.3044

Close: 0.3034

Mid: 0.3038

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3039

Mid: 0.3043

2

Open: 0.3038

Close: 0.3048

Mid: 0.3037

3

Open: 0.3040

Close: 0.3038

Mid: 0.3041

4

Open: 0.3040

Close: 0.3038

Mid: 0.3041

5

Open: 0.3040

Close: 0.3038

Mid: 0.3041

6

Open: 0.2930

Close: 0.3031

Mid: 0.2986

7

Open: 0.3042

Close: 0.3044

Mid: 0.3046

8

Open: 0.3040

Close: 0.3036

Mid: 0.3040

9

Open: 0.3040

Close: 0.3044

Mid: 0.3042

10

Open: 0.3041

Close: 0.3042

Mid: 0.3046

11

Open: 0.3041

Close: 0.3042

Mid: 0.3046

12

Open: 0.3041

Close: 0.3042

Mid: 0.3046

13

Open: 0.2953

Close: 0.3035

Mid: 0.2991

14

Open: 0.3043

Close: 0.3048

Mid: 0.3046

15

Open: 0.3044

Close: 0.3042

Mid: 0.3048

16

Open: 0.3046

Close: 0.3040

Mid: 0.3043

17

Open: 0.3044

Close: 0.3048

Mid: 0.3047

18

Open: 0.3044

Close: 0.3048

Mid: 0.3047

19

Open: 0.3044

Close: 0.3048

Mid: 0.3047

20

Open: 0.2962

Close: 0.3042

Mid: 0.3000

21

Open: 0.3045

Close: 0.3048

Mid: 0.3048

22

Open: 0.3045

Close: 0.3042

Mid: 0.3045

23

Open: 0.3046

Close: 0.3043

Mid: 0.3044

24

Open: 0.3046

Close: 0.3048

Mid: 0.3043

25

Open: 0.3046

Close: 0.3048

Mid: 0.3043

26

Open: 0.3046

Close: 0.3048

Mid: 0.3043

27

Open: 0.2962

Close: 0.3034

Mid: 0.2994

28

Open: 0.3046

Close: 0.3050

Mid: 0.3042

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3045

Close: 0.3047

Mid: 0.3047

2

Open: 0.3045

Close: 0.3050

Mid: 0.3050

3

Open: 0.3047

Close: 0.3032

Mid: 0.3040

4

Open: 0.3047

Close: 0.3032

Mid: 0.3040

5

Open: 0.3047

Close: 0.3032

Mid: 0.3040

6

Open: 0.2936

Close: 0.3037

Mid: 0.2982

7

Open: 0.3046

Close: 0.3049

Mid: 0.3048

8

Open: 0.3048

Close: 0.3050

Mid: 0.3049

9

Open: 0.3047

Close: 0.3050

Mid: 0.3045

10

Open: 0.3049

Close: 0.3043

Mid: 0.3042

11

Open: 0.3049

Close: 0.3043

Mid: 0.3042

12

Open: 0.3049

Close: 0.3043

Mid: 0.3042

13

Open: 0.2934

Close: 0.3037

Mid: 0.2982

14

Open: 0.3045

Close: 0.3054

Mid: 0.3050

15

Open: 0.3046

Close: 0.3025

Mid: 0.3035

16

Open: 0.3043

Close: 0.3036

Mid: 0.3043

17

Open: 0.3045

Close: 0.3043

Mid: 0.3043

18

Open: 0.3045

Close: 0.3043

Mid: 0.3043

19

Open: 0.3045

Close: 0.3043

Mid: 0.3043

20

Open: 0.2948

Close: 0.3033

Mid: 0.2986

21

Open: 0.3041

Close: 0.3037

Mid: 0.3040

22

Open: 0.3040

Close: 0.3039

Mid: 0.3040

23

Open: 0.3037

Close: 0.3038

Mid: 0.3039

24

Open: 0.3037

Close: 0.3039

Mid: 0.3037

25

Open: 0.3037

Close: 0.3039

Mid: 0.3037

26

Open: 0.3037

Close: 0.3039

Mid: 0.3037

27

Open: 0.2939

Close: 0.3022

Mid: 0.2976

28

Open: 0.3036

Close: 0.3042

Mid: 0.3040

29

Open: 0.3036

Close: 0.3037

Mid: 0.3039

30

Open: 0.3037

Close: 0.3050

Mid: 0.3043

31

Open: 0.3040

Close: 0.3048

Mid: 0.3041

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3040

Close: 0.3048

Mid: 0.3041

2

Open: 0.3040

Close: 0.3048

Mid: 0.3041

3

Open: 0.2950

Close: 0.3026

Mid: 0.2989

4

Open: 0.3041

Close: 0.3037

Mid: 0.3043

5

Open: 0.3040

Close: 0.3041

Mid: 0.3042

6

Open: 0.3041

Close: 0.3042

Mid: 0.3042

7

Open: 0.3040

Close: 0.3048

Mid: 0.3043

8

Open: 0.3040

Close: 0.3048

Mid: 0.3043

9

Open: 0.3040

Close: 0.3048

Mid: 0.3043

10

Open: 0.2960

Close: 0.3038

Mid: 0.2999

11

Open: 0.3042

Close: 0.3044

Mid: 0.3043

12

Open: 0.3042

Close: 0.3026

Mid: 0.3036

13

Open: 0.3042

Close: 0.3043

Mid: 0.3042

14

Open: 0.3038

Close: 0.3039

Mid: 0.3036

15

Open: 0.3038

Close: 0.3039

Mid: 0.3036

16

Open: 0.3038

Close: 0.3039

Mid: 0.3036

17

Open: 0.2952

Close: 0.2944

Mid: 0.2946

18

Open: 0.2945

Close: 0.3020

Mid: 0.2982

19

Open: 0.3038

Close: 0.3039

Mid: 0.3040

20

Open: 0.3038

Close: 0.3042

Mid: 0.3033

21

Open: 0.3039

Close: 0.3031

Mid: 0.3038

22

Open: 0.3039

Close: 0.3031

Mid: 0.3038

23

Open: 0.3039

Close: 0.3031

Mid: 0.3038

24

Open: 0.2886

Close: 0.3013

Mid: 0.2952

25

Open: 0.3034

Close: 0.3033

Mid: 0.3033

26

Open: 0.3034

Close: 0.3032

Mid: 0.3037

27

Open: 0.3034

Close: 0.3036

Mid: 0.3035

28

Open: 0.3035

Close: 0.3035

Mid: 0.3029

29

Open: 0.3035

Close: 0.3035

Mid: 0.3029

30

Open: 0.3035

Close: 0.3035

Mid: 0.3029

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2950

Close: 0.3031

Mid: 0.2990

2

Open: 0.3036

Close: 0.3031

Mid: 0.3034

3

Open: 0.3033

Close: 0.3041

Mid: 0.3037

4

Open: 0.3033

Close: 0.3027

Mid: 0.3031

5

Open: 0.3034

Close: 0.3031

Mid: 0.3035

6

Open: 0.3034

Close: 0.3031

Mid: 0.3035

7

Open: 0.3034

Close: 0.3031

Mid: 0.3035

8

Open: 0.2924

Close: 0.3033

Mid: 0.2979

9

Open: 0.3034

Close: 0.3039

Mid: 0.3038

10

Open: 0.3035

Close: 0.3038

Mid: 0.3038

11

Open: 0.3037

Close: 0.3041

Mid: 0.3037

12

Open: 0.3039

Close: 0.3035

Mid: 0.3036

13

Open: 0.3039

Close: 0.3035

Mid: 0.3036

14

Open: 0.3039

Close: 0.3035

Mid: 0.3036

15

Open: 0.2932

Close: 0.3027

Mid: 0.2978

16

Open: 0.3037

Close: 0.3031

Mid: 0.3032

17

Open: 0.3034

Close: 0.3025

Mid: 0.3029

18

Open: 0.3033

Close: 0.3032

Mid: 0.3034

19

Open: 0.3030

Close: 0.3023

Mid: 0.3027

20

Open: 0.3030

Close: 0.3023

Mid: 0.3027

21

Open: 0.3030

Close: 0.3023

Mid: 0.3027

22

Open: 0.2926

Close: 0.3016

Mid: 0.2973

23

Open: 0.3027

Close: 0.3033

Mid: 0.3028

24

Open: 0.3030

Close: 0.3022

Mid: 0.3025

25

Open: 0.3027

Close: 0.3027

Mid: 0.3028

26

Open: 0.3027

Close: 0.3028

Mid: 0.3027

27

Open: 0.3027

Close: 0.3028

Mid: 0.3027

28

Open: 0.3027

Close: 0.3028

Mid: 0.3027

29

Open: 0.2949

Close: 0.3024

Mid: 0.2984

30

Open: 0.3028

Close: 0.3025

Mid: 0.3025

31

Open: 0.3029

Close: 0.3024

Mid: 0.3025

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3027

Close: 0.3030

Mid: 0.3028

2

Open: 0.3028

Close: 0.3024

Mid: 0.3025

3

Open: 0.3028

Close: 0.3024

Mid: 0.3025

4

Open: 0.3028

Close: 0.3024

Mid: 0.3025

5

Open: 0.2924

Close: 0.3018

Mid: 0.2972

6

Open: 0.3024

Close: 0.3021

Mid: 0.3024

7

Open: 0.3024

Close: 0.3024

Mid: 0.3028

8

Open: 0.3027

Close: 0.3027

Mid: 0.3027

9

Open: 0.3027

Close: 0.3026

Mid: 0.3023

10

Open: 0.3027

Close: 0.3026

Mid: 0.3023

11

Open: 0.3027

Close: 0.3026

Mid: 0.3023

12

Open: 0.2932

Close: 0.3019

Mid: 0.2973

13

Open: 0.3026

Close: 0.3025

Mid: 0.3024

14

Open: 0.3026

Close: 0.3030

Mid: 0.3022

15

Open: 0.3026

Close: 0.3028

Mid: 0.3027

16

Open: 0.3026

Close: 0.3024

Mid: 0.3024

17

Open: 0.3026

Close: 0.3024

Mid: 0.3024

18

Open: 0.3026

Close: 0.3024

Mid: 0.3024

19

Open: 0.2929

Close: 0.3024

Mid: 0.2975

20

Open: 0.3026

Close: 0.3029

Mid: 0.3028

21

Open: 0.3027

Close: 0.3023

Mid: 0.3025

22

Open: 0.3027

Close: 0.3030

Mid: 0.3028

23

Open: 0.3028

Close: 0.3027

Mid: 0.3026

24

Open: 0.3028

Close: 0.3027

Mid: 0.3026

25

Open: 0.3028

Close: 0.3027

Mid: 0.3026

26

Open: 0.2930

Close: 0.3022

Mid: 0.2974

27

Open: 0.3029

Close: 0.3019

Mid: 0.3023

28

Open: 0.3027

Close: 0.3023

Mid: 0.3030

29

Open: 0.3027

Close: 0.3018

Mid: 0.3022

30

Open: 0.3025

Close: 0.3020

Mid: 0.3026

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3025

Close: 0.3020

Mid: 0.3026

2

Open: 0.3025

Close: 0.3020

Mid: 0.3026

3

Open: 0.2931

Close: 0.3019

Mid: 0.2976

4

Open: 0.3023

Close: 0.3026

Mid: 0.3025

5

Open: 0.3026

Close: 0.3021

Mid: 0.3026

6

Open: 0.3027

Close: 0.3018

Mid: 0.3023

7

Open: 0.3023

Close: 0.3026

Mid: 0.3025

8

Open: 0.3023

Close: 0.3026

Mid: 0.3025

9

Open: 0.3023

Close: 0.3026

Mid: 0.3025

10

Open: 0.2940

Close: 0.3020

Mid: 0.2979

11

Open: 0.3023

Close: 0.3014

Mid: 0.3019

12

Open: 0.3027

Close: 0.3026

Mid: 0.3027

13

Open: 0.3027

Close: 0.3024

Mid: 0.3024

14

Open: 0.3027

Close: 0.3017

Mid: 0.3022

15

Open: 0.3027

Close: 0.3017

Mid: 0.3022

16

Open: 0.3027

Close: 0.3017

Mid: 0.3022

17

Open: 0.2919

Close: 0.3013

Mid: 0.2969

18

Open: 0.3021

Close: 0.3019

Mid: 0.3017

19

Open: 0.3023

Close: 0.3020

Mid: 0.3022

20

Open: 0.3023

Close: 0.3011

Mid: 0.3016

21

Open: 0.3018

Close: 0.3015

Mid: 0.3015

22

Open: 0.3018

Close: 0.3015

Mid: 0.3015

23

Open: 0.3018

Close: 0.3015

Mid: 0.3015

24

Open: 0.2926

Close: 0.3009

Mid: 0.2966

25

Open: 0.3014

Close: 0.3017

Mid: 0.3009

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...