MENU
Articles
Categories

1 USD = 2.7026 XCD

1 XCD to USD = 0.3700

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.6891 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.6783 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.6783 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.6269 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6080 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.6621 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/XCD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to East Caribbean Dollar (XCD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XCD

Convert USD:
To XCD:
1
2.7026
10
27.0260
50
135.1300
100
270.2600
500
1,351.3000
1,000
2,702.6000
Convert USD:
To XCD:
2,500
6,756.5000
5,000
13,513.0000
7,500
20,269.5000
10,000
27,026.0000
50,000
135,130.0000
1,00,000
270,260.0000

Exchange Rate History for USD To XCD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.6884

Close: 2.6884

Mid: 2.6910

2

Open: 2.6883

Close: 2.6880

Mid: 2.6884

3

Open: 2.6885

Close: 2.6883

Mid: 2.6884

4

Open: 2.6886

Close: 2.6886

Mid: 2.6882

5

Open: 2.6884

Close: 2.6885

Mid: 2.6881

6

Open: 2.6884

Close: 2.6885

Mid: 2.6881

7

Open: 2.6885

Close: 2.6881

Mid: 2.6887

8

Open: 2.6886

Close: 2.6881

Mid: 2.6882

9

Open: 2.6887

Close: 2.6880

Mid: 2.6884

10

Open: 2.6882

Close: 2.6883

Mid: 2.6883

11

Open: 2.6882

Close: 2.6885

Mid: 2.6884

12

Open: 2.6881

Close: 2.6885

Mid: 2.6884

13

Open: 2.6885

Close: 2.6884

Mid: 2.6885

14

Open: 2.6884

Close: 2.6886

Mid: 2.6885

15

Open: 2.6882

Close: 2.6890

Mid: 2.6885

16

Open: 2.6883

Close: 2.6888

Mid: 2.6884

17

Open: 2.6885

Close: 2.6881

Mid: 2.6884

18

Open: 2.6883

Close: 2.6882

Mid: 2.6880

19

Open: 2.6883

Close: 2.6885

Mid: 2.6891

20

Open: 2.6885

Close: 2.6885

Mid: 2.6885

21

Open: 2.6830

Close: 2.6882

Mid: 2.6868

22

Open: 2.6881

Close: 2.6883

Mid: 2.6882

23

Open: 2.6884

Close: 2.6893

Mid: 2.6882

24

Open: 2.6886

Close: 2.6887

Mid: 2.6886

25

Open: 2.6890

Close: 2.6886

Mid: 2.6883

26

Open: 2.6886

Close: 2.6885

Mid: 2.6880

27

Open: 2.6886

Close: 2.6885

Mid: 2.6880

28

Open: 2.6932

Close: 2.6878

Mid: 2.6903

29

Open: 2.6882

Close: 2.6885

Mid: 2.6884

30

Open: 2.6884

Close: 2.6884

Mid: 2.6887

31

Open: 2.6880

Close: 2.6892

Mid: 2.6880

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6884

Close: 2.6882

Mid: 2.6885

2

Open: 2.6884

Close: 2.6884

Mid: 2.6884

3

Open: 2.6884

Close: 2.6884

Mid: 2.6880

4

Open: 2.6884

Close: 2.6885

Mid: 2.6884

5

Open: 2.6880

Close: 2.6884

Mid: 2.6881

6

Open: 2.6883

Close: 2.6882

Mid: 2.6883

7

Open: 2.6884

Close: 2.6884

Mid: 2.6882

8

Open: 2.6880

Close: 2.6887

Mid: 2.6880

9

Open: 2.6883

Close: 2.6884

Mid: 2.6884

10

Open: 2.6884

Close: 2.6884

Mid: 2.6887

11

Open: 2.6884

Close: 2.6885

Mid: 2.6892

12

Open: 2.6885

Close: 2.6889

Mid: 2.6886

13

Open: 2.6877

Close: 2.6882

Mid: 2.6884

14

Open: 2.6884

Close: 2.6889

Mid: 2.6886

15

Open: 2.6889

Close: 2.6889

Mid: 2.6884

16

Open: 2.6883

Close: 2.6884

Mid: 2.6883

17

Open: 2.6884

Close: 2.6884

Mid: 2.6884

18

Open: 2.6884

Close: 2.6883

Mid: 2.6888

19

Open: 2.6884

Close: 2.6883

Mid: 2.6884

20

Open: 2.6884

Close: 2.6883

Mid: 2.6884

21

Open: 2.6882

Close: 2.6882

Mid: 2.6885

22

Open: 2.6881

Close: 2.6884

Mid: 2.6886

23

Open: 2.6881

Close: 2.6884

Mid: 2.6904

24

Open: 2.6884

Close: 2.6885

Mid: 2.6885

25

Open: 2.6885

Close: 2.6883

Mid: 2.6884

26

Open: 2.6881

Close: 2.6883

Mid: 2.6888

27

Open: 2.6877

Close: 2.6887

Mid: 2.6884

28

Open: 2.6876

Close: 2.6877

Mid: 2.6885

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6880

Close: 2.6884

Mid: 2.6882

2

Open: 2.6884

Close: 2.6884

Mid: 2.6883

3

Open: 2.6884

Close: 2.6884

Mid: 2.6878

4

Open: 2.6884

Close: 2.6878

Mid: 2.6889

5

Open: 2.6885

Close: 2.6883

Mid: 2.6884

6

Open: 2.6882

Close: 2.6883

Mid: 2.6888

7

Open: 2.6885

Close: 2.6889

Mid: 2.6883

8

Open: 2.6883

Close: 2.6884

Mid: 2.6889

9

Open: 2.6882

Close: 2.6884

Mid: 2.6886

10

Open: 2.6882

Close: 2.6884

Mid: 2.6886

11

Open: 2.6882

Close: 2.6884

Mid: 2.6889

12

Open: 2.6883

Close: 2.6881

Mid: 2.6882

13

Open: 2.6886

Close: 2.6883

Mid: 2.6883

14

Open: 2.6888

Close: 2.6885

Mid: 2.6885

15

Open: 2.6884

Close: 2.6884

Mid: 2.6883

16

Open: 2.6877

Close: 2.6884

Mid: 2.6883

17

Open: 2.6877

Close: 2.6884

Mid: 2.6883

18

Open: 2.6900

Close: 2.6884

Mid: 2.6886

19

Open: 2.6881

Close: 2.6890

Mid: 2.6879

20

Open: 2.6883

Close: 2.6880

Mid: 2.6884

21

Open: 2.6882

Close: 2.6888

Mid: 2.6884

22

Open: 2.6881

Close: 2.6880

Mid: 2.6877

23

Open: 2.6886

Close: 2.6884

Mid: 2.6884

24

Open: 2.6886

Close: 2.6884

Mid: 2.6884

25

Open: 2.6884

Close: 2.6883

Mid: 2.6887

26

Open: 2.6906

Close: 2.6885

Mid: 2.6893

27

Open: 2.6886

Close: 2.6877

Mid: 2.6885

28

Open: 2.6882

Close: 2.6883

Mid: 2.6886

29

Open: 2.6884

Close: 2.6886

Mid: 2.6885

30

Open: 2.6887

Close: 2.6884

Mid: 2.6889

31

Open: 2.6884

Close: 2.6884

Mid: 2.6884

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.6884

Close: 2.6882

Mid: 2.6889

2

Open: 2.6922

Close: 2.6884

Mid: 2.6894

3

Open: 2.6885

Close: 2.6885

Mid: 2.6884

4

Open: 2.6885

Close: 2.6884

Mid: 2.6882

5

Open: 2.6883

Close: 2.6884

Mid: 2.6881

6

Open: 2.6885

Close: 2.6884

Mid: 2.6883

7

Open: 2.6884

Close: 2.6884

Mid: 2.6884

8

Open: 2.6884

Close: 2.6886

Mid: 2.6888

9

Open: 2.6881

Close: 2.6889

Mid: 2.6885

10

Open: 2.6883

Close: 2.6881

Mid: 2.6883

11

Open: 2.6882

Close: 2.6881

Mid: 2.6883

12

Open: 2.6885

Close: 2.6877

Mid: 2.6882

13

Open: 2.6886

Close: 2.6884

Mid: 2.6885

14

Open: 2.6886

Close: 2.6884

Mid: 2.6885

15

Open: 2.6884

Close: 2.6885

Mid: 2.6893

16

Open: 2.6883

Close: 2.6883

Mid: 2.6886

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6884

Close: 2.6883

Mid: 2.6882

19

Open: 2.6883

Close: 2.6882

Mid: 2.6884

20

Open: 2.6884

Close: 2.6884

Mid: 2.6892

21

Open: 2.6884

Close: 2.6885

Mid: 2.6885

22

Open: 2.6885

Close: 2.6883

Mid: 2.6888

23

Open: 2.6879

Close: 2.6883

Mid: 2.6884

24

Open: 2.6882

Close: 2.6884

Mid: 2.6885

25

Open: 2.6882

Close: 2.6886

Mid: 2.6885

26

Open: 2.6885

Close: 2.6882

Mid: 2.6882

27

Open: 2.6879

Close: 2.6884

Mid: 2.6884

28

Open: 2.6879

Close: 2.6884

Mid: 2.6884

29

Open: 2.6884

Close: 2.6883

Mid: 2.6887

30

Open: 2.6857

Close: 2.6883

Mid: 2.6888

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.6880

Close: 2.6884

Mid: 2.6886

2

Open: 2.6883

Close: 2.6885

Mid: 2.6882

3

Open: 2.6880

Close: 2.6883

Mid: 2.6882

4

Open: 2.6882

Close: 2.6883

Mid: 2.6971

5

Open: 2.6871

Close: 2.6884

Mid: 2.6878

6

Open: 2.6899

Close: 2.6883

Mid: 2.6881

7

Open: 2.6877

Close: 2.6880

Mid: 2.6884

8

Open: 2.6882

Close: 2.6885

Mid: 2.6881

9

Open: 2.6883

Close: 2.6884

Mid: 2.6882

10

Open: 2.6880

Close: 2.6884

Mid: 2.6881

11

Open: 2.6882

Close: 2.6883

Mid: 2.6881

12

Open: 2.6883

Close: 2.6883

Mid: 2.6883

13

Open: 2.6894

Close: 2.6883

Mid: 2.6884

14

Open: 2.6895

Close: 2.6881

Mid: 2.6885

15

Open: 2.6882

Close: 2.6890

Mid: 2.6885

16

Open: 2.6884

Close: 2.6882

Mid: 2.6880

17

Open: 2.6887

Close: 2.6885

Mid: 2.6882

18

Open: 2.6886

Close: 2.6884

Mid: 2.6884

19

Open: 2.6890

Close: 2.6884

Mid: 2.6885

20

Open: 2.6884

Close: 2.6882

Mid: 2.6887

21

Open: 2.6881

Close: 2.6887

Mid: 2.6884

22

Open: 2.6883

Close: 2.6879

Mid: 2.6876

23

Open: 2.6882

Close: 2.6884

Mid: 2.6883

24

Open: 2.6882

Close: 2.6883

Mid: 2.6882

25

Open: 2.6884

Close: 2.6883

Mid: 2.6882

26

Open: 2.6883

Close: 2.6883

Mid: 2.6883

27

Open: 2.6883

Close: 2.6884

Mid: 2.6905

28

Open: 2.6961

Close: 2.6886

Mid: 2.6887

29

Open: 2.6881

Close: 2.6884

Mid: 2.6883

30

Open: 2.6885

Close: 2.6884

Mid: 2.6882

31

Open: 2.6885

Close: 2.6881

Mid: 2.6883

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.6880

Close: 2.6883

Mid: 2.6881

2

Open: 2.6767

Close: 2.6884

Mid: 2.6828

3

Open: 2.6884

Close: 2.6880

Mid: 2.6887

4

Open: 2.6898

Close: 2.6881

Mid: 2.6886

5

Open: 2.6888

Close: 2.6880

Mid: 2.6884

6

Open: 2.6878

Close: 2.6875

Mid: 2.6881

7

Open: 2.6887

Close: 2.6882

Mid: 2.6885

8

Open: 2.6880

Close: 2.6883

Mid: 2.6882

9

Open: 2.6851

Close: 2.6884

Mid: 2.6868

10

Open: 2.6884

Close: 2.6882

Mid: 2.6883

11

Open: 2.6881

Close: 2.6885

Mid: 2.6885

12

Open: 2.6873

Close: 2.6883

Mid: 2.6882

13

Open: 2.6887

Close: 2.6886

Mid: 2.6882

14

Open: 2.6878

Close: 2.6880

Mid: 2.6879

15

Open: 2.6880

Close: 2.6883

Mid: 2.6881

16

Open: 2.6880

Close: 2.6883

Mid: 2.6881

17

Open: 2.6883

Close: 2.6883

Mid: 2.6909

18

Open: 2.6881

Close: 2.6885

Mid: 2.6881

19

Open: 2.6878

Close: 2.6883

Mid: 2.6882

20

Open: 2.6883

Close: 2.6884

Mid: 2.6884

21

Open: 2.6877

Close: 2.6883

Mid: 2.6880

22

Open: 2.6885

Close: 2.6883

Mid: 2.6884

23

Open: 2.6885

Close: 2.6883

Mid: 2.6884

24

Open: 2.6917

Close: 2.6883

Mid: 2.6878

25

Open: 2.6884

Close: 2.6883

Mid: 2.6882

26

Open: 2.6880

Close: 2.6884

Mid: 2.6883

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6883

Mid: 2.6883

29

Open: 2.6881

Close: 2.6883

Mid: 2.6882

30

Open: 2.6883

Close: 2.6883

Mid: 2.6881

July - 2018

SunMonTueWedThuFriSat
1

Open: 2.6883

Close: 2.6883

Mid: 2.6885

2

Open: 2.6883

Close: 2.6885

Mid: 2.6881

3

Open: 2.6882

Close: 2.6881

Mid: 2.6882

4

Open: 2.6883

Close: 2.6887

Mid: 2.6885

5

Open: 2.6879

Close: 2.6886

Mid: 2.6884

6

Open: 2.6885

Close: 2.6884

Mid: 2.6886

7

Open: 2.6884

Close: 2.6885

Mid: 2.6885

8

Open: 2.6885

Close: 2.6883

Mid: 2.6886

9

Open: 2.6885

Close: 2.6886

Mid: 2.6899

10

Open: 2.6883

Close: 2.6882

Mid: 2.6883

11

Open: 2.6885

Close: 2.6882

Mid: 2.6883

12

Open: 2.6883

Close: 2.6884

Mid: 2.6884

13

Open: 2.6884

Close: 2.6883

Mid: 2.6884

14

Open: 2.6883

Close: 2.6883

Mid: 2.6883

15

Open: 2.6883

Close: 2.6882

Mid: 2.6885

16

Open: 2.6883

Close: 2.6880

Mid: 2.6884

17

Open: 2.6882

Close: 2.6883

Mid: 2.6899

18

Open: 2.6886

Close: 2.6882

Mid: 2.6884

19

Open: 2.6881

Close: 2.6878

Mid: 2.6883

20

Open: 2.6880

Close: 2.6883

Mid: 2.6883

21

Open: 2.6871

Close: 2.6884

Mid: 2.6878

22

Open: 2.6884

Close: 2.6885

Mid: 2.6881

23

Open: 2.6890

Close: 2.6881

Mid: 2.6883

24

Open: 2.6886

Close: 2.6886

Mid: 2.6883

25

Open: 2.6883

Close: 2.6882

Mid: 2.6885

26

Open: 2.6884

Close: 2.6881

Mid: 2.6882

27

Open: 2.6877

Close: 2.6884

Mid: 2.6883

28

Open: 2.6877

Close: 2.6884

Mid: 2.6883

29

Open: 2.6884

Close: 2.6884

Mid: 2.6894

30

Open: 2.6885

Close: 2.6882

Mid: 2.6884

31

Open: 2.6881

Close: 2.6884

Mid: 2.6882

August - 2018

SunMonTueWedThuFriSat
1

Open: 2.6884

Close: 2.6883

Mid: 2.6884

2

Open: 2.6882

Close: 2.6882

Mid: 2.6884

3

Open: 2.6887

Close: 2.6884

Mid: 2.6881

4

Open: 2.6887

Close: 2.6884

Mid: 2.6881

5

Open: 2.6884

Close: 2.6882

Mid: 2.6897

6

Open: 2.6883

Close: 2.6883

Mid: 2.6882

7

Open: 2.6885

Close: 2.6881

Mid: 2.6882

8

Open: 2.6880

Close: 2.6883

Mid: 2.6884

9

Open: 2.6886

Close: 2.6883

Mid: 2.6936

10

Open: 2.6882

Close: 2.6884

Mid: 2.6885

11

Open: 2.6882

Close: 2.6884

Mid: 2.6885

12

Open: 2.6884

Close: 2.6883

Mid: 2.6889

13

Open: 2.6860

Close: 2.6885

Mid: 2.6884

14

Open: 2.6876

Close: 2.6883

Mid: 2.6873

15

Open: 2.6883

Close: 2.6883

Mid: 2.6884

16

Open: 2.6886

Close: 2.6883

Mid: 2.6893

17

Open: 2.6881

Close: 2.6884

Mid: 2.6883

18

Open: 2.6881

Close: 2.6884

Mid: 2.6883

19

Open: 2.6884

Close: 2.6887

Mid: 2.6885

20

Open: 2.6881

Close: 2.6882

Mid: 2.6884

21

Open: 2.6882

Close: 2.6880

Mid: 2.6884

22

Open: 2.6881

Close: 2.6882

Mid: 2.6882

23

Open: 2.6881

Close: 2.6884

Mid: 2.6883

24

Open: 2.6885

Close: 2.6884

Mid: 2.6882

25

Open: 2.6885

Close: 2.6884

Mid: 2.6882

26

Open: 2.6895

Close: 2.6883

Mid: 2.6882

27

Open: 2.6883

Close: 2.6889

Mid: 2.6885

28

Open: 2.6885

Close: 2.6882

Mid: 2.6884

29

Open: 2.6883

Close: 2.6885

Mid: 2.6884

30

Open: 2.6885

Close: 2.6884

Mid: 2.6883

31

Open: 2.6882

Close: 2.6884

Mid: 2.6883

September - 2018

SunMonTueWedThuFriSat
1

Open: 2.6884

Close: 2.6884

Mid: 2.6883

2

Open: 2.6884

Close: 2.6881

Mid: 2.6890

3

Open: 2.6883

Close: 2.6886

Mid: 2.6886

4

Open: 2.6882

Close: 2.6885

Mid: 2.6882

5

Open: 2.6883

Close: 2.6881

Mid: 2.6887

6

Open: 2.6882

Close: 2.6883

Mid: 2.6883

7

Open: 2.6883

Close: 2.6884

Mid: 2.6888

8

Open: 2.6884

Close: 2.6884

Mid: 2.6885

9

Open: 2.6884

Close: 2.6885

Mid: 2.6886

10

Open: 2.6885

Close: 2.6881

Mid: 2.6881

11

Open: 2.6886

Close: 2.6883

Mid: 2.6882

12

Open: 2.6884

Close: 2.6884

Mid: 2.6887

13

Open: 2.6882

Close: 2.6880

Mid: 2.6885

14

Open: 2.6881

Close: 2.6884

Mid: 2.6881

15

Open: 2.6881

Close: 2.6884

Mid: 2.6881

16

Open: 2.6889

Close: 2.6883

Mid: 2.6887

17

Open: 2.6883

Close: 2.6884

Mid: 2.6883

18

Open: 2.6883

Close: 2.6887

Mid: 2.6887

19

Open: 2.6881

Close: 2.6881

Mid: 2.6882

20

Open: 2.6882

Close: 2.6885

Mid: 2.6884

21

Open: 2.6884

Close: 2.6884

Mid: 2.6884

22

Open: 2.6876

Close: 2.6884

Mid: 2.6885

23

Open: 2.6884

Close: 2.6888

Mid: 2.6882

24

Open: 2.6887

Close: 2.6882

Mid: 2.6883

25

Open: 2.6882

Close: 2.6886

Mid: 2.6880

26

Open: 2.6880

Close: 2.6883

Mid: 2.6880

27

Open: 2.6881

Close: 2.6890

Mid: 2.6882

28

Open: 2.6885

Close: 2.6883

Mid: 2.6885

29

Open: 2.6885

Close: 2.6883

Mid: 2.6885

30

Open: 2.6883

Close: 2.6886

Mid: 2.6901

October - 2018

SunMonTueWedThuFriSat
1

Open: 2.6880

Close: 2.6884

Mid: 2.6884

2

Open: 2.6883

Close: 2.6882

Mid: 2.6885

3

Open: 2.6883

Close: 2.6881

Mid: 2.6889

4

Open: 2.6882

Close: 2.6885

Mid: 2.6880

5

Open: 2.6884

Close: 2.6884

Mid: 2.6885

6

Open: 2.6878

Close: 2.6885

Mid: 2.6882

7

Open: 2.6885

Close: 2.6885

Mid: 2.6909

8

Open: 2.6884

Close: 2.6882

Mid: 2.6882

9

Open: 2.6881

Close: 2.6883

Mid: 2.6884

10

Open: 2.6886

Close: 2.6883

Mid: 2.6883

11

Open: 2.6884

Close: 2.6885

Mid: 2.6882

12

Open: 2.6883

Close: 2.6884

Mid: 2.6883

13

Open: 2.6883

Close: 2.6884

Mid: 2.6883

14

Open: 2.6984

Close: 2.6884

Mid: 2.6932

15

Open: 2.6882

Close: 2.6883

Mid: 2.6882

16

Open: 2.6883

Close: 2.6887

Mid: 2.6884

17

Open: 2.6883

Close: 2.6883

Mid: 2.6885

18

Open: 2.6887

Close: 2.6891

Mid: 2.6883

19

Open: 2.6882

Close: 2.6884

Mid: 2.6882

20

Open: 2.6882

Close: 2.6884

Mid: 2.6882

21

Open: 2.6937

Close: 2.6882

Mid: 2.6885

22

Open: 2.6882

Close: 2.6883

Mid: 2.6884

23

Open: 2.6883

Close: 2.6884

Mid: 2.6885

24

Open: 2.6883

Close: 2.6884

Mid: 2.6884

25

Open: 2.6882

Close: 2.6884

Mid: 2.6882

26

Open: 2.6883

Close: 2.6884

Mid: 2.6882

27

Open: 2.6884

Close: 2.6884

Mid: 2.6884

28

Open: 2.6884

Close: 2.6882

Mid: 2.6881

29

Open: 2.6885

Close: 2.6883

Mid: 2.6884

30

Open: 2.6884

Close: 2.6883

Mid: 2.6884

31

Open: 2.6884

Close: 2.6883

Mid: 2.6877

November - 2018

SunMonTueWedThuFriSat
1

Open: 2.6880

Close: 2.6886

Mid: 2.6870

2

Open: 2.6880

Close: 2.6883

Mid: 2.6882

3

Open: 2.6880

Close: 2.6883

Mid: 2.6882

4

Open: 2.6883

Close: 2.6889

Mid: 2.6888

5

Open: 2.6882

Close: 2.6884

Mid: 2.6885

6

Open: 2.6882

Close: 2.6882

Mid: 2.6885

7

Open: 2.6881

Close: 2.6884

Mid: 2.6881

8

Open: 2.6880

Close: 2.6882

Mid: 2.6884

9

Open: 2.6882

Close: 2.6883

Mid: 2.6884

10

Open: 2.6883

Close: 2.6883

Mid: 2.6883

11

Open: 2.6883

Close: 2.6885

Mid: 2.6886

12

Open: 2.6882

Close: 2.6876

Mid: 2.6883

13

Open: 2.6881

Close: 2.6883

Mid: 2.6884

14

Open: 2.6888

Close: 2.6882

Mid: 2.6884

15

Open: 2.6877

Close: 2.6889

Mid: 2.6885

16

Open: 2.6888

Close: 2.6887

Mid: 2.6889

17

Open: 2.6885

Close: 2.6888

Mid: 2.6888

18

Open: 2.6888

Close: 2.6883

Mid: 2.6900

19

Open: 2.6886

Close: 2.6888

Mid: 2.6886

20

Open: 2.6881

Close: 2.6887

Mid: 2.6882

21

Open: 2.6887

Close: 2.6883

Mid: 2.6885

22

Open: 2.6880

Close: 2.6879

Mid: 2.6880

23

Open: 2.6883

Close: 2.6883

Mid: 2.6884

24

Open: 2.6883

Close: 2.6884

Mid: 2.6884

25

Open: 2.6884

Close: 2.6879

Mid: 2.6890

26

Open: 2.6893

Close: 2.6883

Mid: 2.6882

27

Open: 2.6881

Close: 2.6889

Mid: 2.6881

28

Open: 2.6882

Close: 2.6884

Mid: 2.6883

29

Open: 2.6884

Close: 2.6880

Mid: 2.6883

30

Open: 2.6884

Close: 2.6883

Mid: 2.6882

December - 2018

SunMonTueWedThuFriSat
1

Open: 2.6905

Close: 2.6884

Mid: 2.6895

2

Open: 2.6884

Close: 2.6882

Mid: 2.6891

3

Open: 2.6882

Close: 2.6880

Mid: 2.6882

4

Open: 2.6883

Close: 2.6884

Mid: 2.6878

5

Open: 2.6884

Close: 2.6886

Mid: 2.6880

6

Open: 2.6880

Close: 2.6882

Mid: 2.6875

7

Open: 2.6884

Close: 2.6883

Mid: 2.6880

8

Open: 2.6884

Close: 2.6883

Mid: 2.6880

9

Open: 2.6918

Close: 2.6885

Mid: 2.6883

10

Open: 2.6883

Close: 2.6882

Mid: 2.6882

11

Open: 2.6881

Close: 2.6883

Mid: 2.6882

12

Open: 2.6885

Close: 2.6886

Mid: 2.6883

13

Open: 2.6883

Close: 2.6884

Mid: 2.6882

14

Open: 2.6882

Close: 2.6883

Mid: 2.6886

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: USD/XCD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...