MENU

1 USD = 2.7026 XCD

1 XCD to USD = 0.3700

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.6891 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.6783 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.6783 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.6269 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6080 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.6621 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/XCD Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to East Caribbean Dollar (XCD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XCD

Convert USD:
To XCD:
1
2.7026
10
27.0260
50
135.1300
100
270.2600
500
1,351.3000
1,000
2,702.6000
Convert USD:
To XCD:
2,500
6,756.5000
5,000
13,513.0000
7,500
20,269.5000
10,000
27,026.0000
50,000
135,130.0000
1,00,000
270,260.0000

Exchange Rate History for USD To XCD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.6903

Close: 2.6883

Mid: 2.6878

2

Open: 2.6884

Close: 2.6888

Mid: 2.6888

3

Open: 2.6889

Close: 2.6883

Mid: 2.6883

4

Open: 2.6882

Close: 2.6883

Mid: 2.6882

5

Open: 2.6883

Close: 2.6883

Mid: 2.6883

6

Open: 2.6883

Close: 2.6883

Mid: 2.6897

7

Open: 2.6884

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6881

Mid: 2.6881

9

Open: 2.6882

Close: 2.6883

Mid: 2.6882

10

Open: 2.6885

Close: 2.6880

Mid: 2.6883

11

Open: 2.6884

Close: 2.6883

Mid: 2.6882

12

Open: 2.6883

Close: 2.6883

Mid: 2.6883

13

Open: 2.6883

Close: 2.6882

Mid: 2.6887

14

Open: 2.6884

Close: 2.6884

Mid: 2.6881

15

Open: 2.6883

Close: 2.6882

Mid: 2.6897

16

Open: 2.6884

Close: 2.6878

Mid: 2.6885

17

Open: 2.6877

Close: 2.6883

Mid: 2.6885

18

Open: 2.6880

Close: 2.6883

Mid: 2.6881

19

Open: 2.6880

Close: 2.6883

Mid: 2.6881

20

Open: 2.6867

Close: 2.6883

Mid: 2.6891

21

Open: 2.6878

Close: 2.6883

Mid: 2.6883

22

Open: 2.6883

Close: 2.6878

Mid: 2.6883

23

Open: 2.6881

Close: 2.6883

Mid: 2.6885

24

Open: 2.6885

Close: 2.6883

Mid: 2.6887

25

Open: 2.6871

Close: 2.6883

Mid: 2.6884

26

Open: 2.6889

Close: 2.6884

Mid: 2.6887

27

Open: 2.6919

Close: 2.6884

Mid: 2.6885

28

Open: 2.6882

Close: 2.6886

Mid: 2.6882

29

Open: 2.6882

Close: 2.6880

Mid: 2.6881

30

Open: 2.6880

Close: 2.6882

Mid: 2.6879

31

Open: 2.6884

Close: 2.6882

Mid: 2.6882

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6883

Mid: 2.6884

2

Open: 2.6882

Close: 2.6883

Mid: 2.6884

3

Open: 2.6883

Close: 2.6884

Mid: 2.6880

4

Open: 2.6882

Close: 2.6889

Mid: 2.6880

5

Open: 2.6885

Close: 2.6882

Mid: 2.6886

6

Open: 2.6884

Close: 2.6882

Mid: 2.6884

7

Open: 2.6882

Close: 2.6883

Mid: 2.6886

8

Open: 2.6881

Close: 2.6883

Mid: 2.6884

9

Open: 2.6871

Close: 2.6884

Mid: 2.6878

10

Open: 2.6934

Close: 2.6882

Mid: 2.6889

11

Open: 2.6883

Close: 2.6883

Mid: 2.6883

12

Open: 2.6882

Close: 2.6882

Mid: 2.6884

13

Open: 2.6883

Close: 2.6882

Mid: 2.6880

14

Open: 2.6884

Close: 2.6886

Mid: 2.6880

15

Open: 2.6884

Close: 2.6883

Mid: 2.6883

16

Open: 2.6883

Close: 2.6883

Mid: 2.6877

17

Open: 2.6883

Close: 2.6882

Mid: 2.6878

18

Open: 2.6881

Close: 2.6882

Mid: 2.6884

19

Open: 2.6883

Close: 2.6882

Mid: 2.6883

20

Open: 2.6884

Close: 2.6883

Mid: 2.6882

21

Open: 2.6880

Close: 2.6884

Mid: 2.6882

22

Open: 2.6881

Close: 2.6883

Mid: 2.6878

23

Open: 2.6883

Close: 2.6884

Mid: 2.6884

24

Open: 2.6884

Close: 2.6885

Mid: 2.6883

25

Open: 2.6882

Close: 2.6882

Mid: 2.6879

26

Open: 2.6882

Close: 2.6886

Mid: 2.6883

27

Open: 2.6883

Close: 2.6882

Mid: 2.6883

28

Open: 2.6885

Close: 2.6884

Mid: 2.6883

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.6881

Close: 2.6883

Mid: 2.6880

2

Open: 2.6883

Close: 2.6883

Mid: 2.6881

3

Open: 2.6883

Close: 2.6884

Mid: 2.6886

4

Open: 2.6883

Close: 2.6882

Mid: 2.6883

5

Open: 2.6883

Close: 2.6882

Mid: 2.6884

6

Open: 2.6885

Close: 2.6881

Mid: 2.6882

7

Open: 2.6884

Close: 2.6881

Mid: 2.6884

8

Open: 2.6880

Close: 2.6883

Mid: 2.6880

9

Open: 2.6883

Close: 2.6883

Mid: 2.6883

10

Open: 2.6883

Close: 2.6883

Mid: 2.6880

11

Open: 2.6881

Close: 2.6882

Mid: 2.6886

12

Open: 2.6883

Close: 2.6889

Mid: 2.6901

13

Open: 2.6887

Close: 2.6888

Mid: 2.6884

14

Open: 2.6882

Close: 2.6888

Mid: 2.6890

15

Open: 2.6887

Close: 2.6885

Mid: 2.6887

16

Open: 2.6887

Close: 2.6885

Mid: 2.6887

17

Open: 2.6927

Close: 2.6885

Mid: 2.6904

18

Open: 2.6884

Close: 2.6884

Mid: 2.6886

19

Open: 2.6884

Close: 2.6884

Mid: 2.6885

20

Open: 2.6883

Close: 2.6881

Mid: 2.6884

21

Open: 2.6885

Close: 2.6891

Mid: 2.6891

22

Open: 2.6885

Close: 2.6885

Mid: 2.6892

23

Open: 2.6875

Close: 2.6886

Mid: 2.6881

24

Open: 2.6889

Close: 2.6887

Mid: 2.6883

25

Open: 2.6886

Close: 2.6886

Mid: 2.6888

26

Open: 2.6881

Close: 2.6881

Mid: 2.6887

27

Open: 2.6886

Close: 2.6885

Mid: 2.6885

28

Open: 2.6889

Close: 2.6881

Mid: 2.6886

29

Open: 2.6883

Close: 2.6883

Mid: 2.6888

30

Open: 2.6883

Close: 2.6883

Mid: 2.6849

31

Open: 2.6883

Close: 2.6877

Mid: 2.6879

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.6885

Close: 2.6885

Mid: 2.6880

2

Open: 2.6889

Close: 2.6883

Mid: 2.6886

3

Open: 2.6879

Close: 2.6883

Mid: 2.6884

4

Open: 2.6887

Close: 2.6884

Mid: 2.6885

5

Open: 2.6885

Close: 2.6893

Mid: 2.6909

6

Open: 2.6885

Close: 2.6893

Mid: 2.6909

7

Open: 2.6912

Close: 2.6891

Mid: 2.6891

8

Open: 2.6891

Close: 2.6881

Mid: 2.6887

9

Open: 2.6882

Close: 2.6882

Mid: 2.6884

10

Open: 2.6883

Close: 2.6881

Mid: 2.6884

11

Open: 2.6885

Close: 2.6883

Mid: 2.6885

12

Open: 2.6888

Close: 2.6884

Mid: 2.6883

13

Open: 2.6890

Close: 2.6885

Mid: 2.6885

14

Open: 2.6885

Close: 2.6883

Mid: 2.6888

15

Open: 2.6883

Close: 2.6887

Mid: 2.6884

16

Open: 2.6881

Close: 2.6885

Mid: 2.6883

17

Open: 2.6882

Close: 2.6884

Mid: 2.6885

18

Open: 2.6880

Close: 2.6887

Mid: 2.6885

19

Open: 2.6886

Close: 2.6884

Mid: 2.6885

20

Open: 2.6886

Close: 2.6884

Mid: 2.6885

21

Open: 2.6889

Close: 2.6883

Mid: 2.6888

22

Open: 2.6887

Close: 2.6883

Mid: 2.6883

23

Open: 2.6865

Close: 2.6884

Mid: 2.6881

24

Open: 2.6885

Close: 2.6886

Mid: 2.6885

25

Open: 2.6883

Close: 2.6882

Mid: 2.6883

26

Open: 2.6883

Close: 2.6882

Mid: 2.6883

27

Open: 2.6889

Close: 2.6886

Mid: 2.6888

28

Open: 2.6882

Close: 2.6884

Mid: 2.6886

29

Open: 2.6883

Close: 2.6882

Mid: 2.6883

30

Open: 2.6883

Close: 2.6882

Mid: 2.6883

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6883

Close: 2.6881

Mid: 2.6882

3

Open: 2.6881

Close: 2.6882

Mid: 2.6882

4
5
6

Open: 2.6881

Close: 2.6882

Mid: 2.6882

7

Open: 2.6881

Close: 2.6882

Mid: 2.6882

8

Open: 2.6881

Close: 2.6882

Mid: 2.6882

9

Open: 2.6881

Close: 2.6882

Mid: 2.6882

10

Open: 2.6881

Close: 2.6882

Mid: 2.6882

11
12
13

Open: 2.6881

Close: 2.6882

Mid: 2.6882

14

Open: 2.6881

Close: 2.6882

Mid: 2.6882

15

Open: 2.6881

Close: 2.6882

Mid: 2.6882

16

Open: 2.6881

Close: 2.6882

Mid: 2.6882

17

Open: 2.6881

Close: 2.6882

Mid: 2.6882

18
19
20

Open: 2.6881

Close: 2.6882

Mid: 2.6882

21

Open: 2.6881

Close: 2.6883

Mid: 2.6881

22

Open: 2.6883

Close: 2.6882

Mid: 2.6883

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: USD/XCD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...