MENU

1 USD = 2.7026 XCD

1 XCD to USD = 0.3700

Provider Indicative Rate Service Notes Action

Live Market Rate

2.7026 Set Alert Set Alert
Horizon Currency 2.6891 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.6837 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.6783 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.6269 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.6080 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.6621 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/XCD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to East Caribbean Dollar (XCD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To XCD

Convert USD:
To XCD:
1
2.7026
10
27.0260
50
135.1300
100
270.2600
500
1,351.3000
1,000
2,702.6000
Convert USD:
To XCD:
2,500
6,756.5000
5,000
13,513.0000
7,500
20,269.5000
10,000
27,026.0000
50,000
135,130.0000
1,00,000
270,260.0000

Exchange Rate History for USD To XCD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2
3
4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9
10
11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16
17
18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23
24
25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6
7
8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13
14
15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20
21
22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6
7
8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13
14
15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20
21
22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27
28
29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

31

Open: 2.6882

Close: 2.6882

Mid: 2.6882

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3
4
5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10
11
12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17
18
19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24
25
26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8
9
10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15
16
17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22
23
24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29
30
31

Open: 2.6882

Close: 2.6882

Mid: 2.6882

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5
6
7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12
13
14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19
20
21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26
27
28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3
4
5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10
11
12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17
18
19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24
25
26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7
8
9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14
15
16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21
22
23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25

Open: 2.6882

Close: 2.6882

Mid: 2.6882

26

Open: 2.6882

Close: 2.6882

Mid: 2.6882

27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28
29
30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

31

Open: 2.6882

Close: 2.6882

Mid: 2.6882

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2

Open: 2.6882

Close: 2.6882

Mid: 2.6882

3

Open: 2.6882

Close: 2.6882

Mid: 2.6882

4
5
6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9

Open: 2.6882

Close: 2.6882

Mid: 2.6882

10

Open: 2.6882

Close: 2.6882

Mid: 2.6882

11
12
13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16

Open: 2.6882

Close: 2.6882

Mid: 2.6882

17

Open: 2.6882

Close: 2.6882

Mid: 2.6882

18
19
20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22

Open: 2.6882

Close: 2.6882

Mid: 2.6882

23

Open: 2.6882

Close: 2.6882

Mid: 2.6882

24

Open: 2.6882

Close: 2.6882

Mid: 2.6882

25
26
27

Open: 2.6882

Close: 2.6882

Mid: 2.6882

28

Open: 2.6882

Close: 2.6882

Mid: 2.6882

29

Open: 2.6882

Close: 2.6882

Mid: 2.6882

30

Open: 2.6882

Close: 2.6882

Mid: 2.6882

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.6882

Close: 2.6882

Mid: 2.6882

2
3
4

Open: 2.6882

Close: 2.6882

Mid: 2.6882

5

Open: 2.6882

Close: 2.6882

Mid: 2.6882

6

Open: 2.6882

Close: 2.6882

Mid: 2.6882

7

Open: 2.6882

Close: 2.6882

Mid: 2.6882

8

Open: 2.6882

Close: 2.6882

Mid: 2.6882

9
10
11

Open: 2.6882

Close: 2.6882

Mid: 2.6882

12

Open: 2.6882

Close: 2.6882

Mid: 2.6882

13

Open: 2.6882

Close: 2.6882

Mid: 2.6882

14

Open: 2.6882

Close: 2.6882

Mid: 2.6882

15

Open: 2.6882

Close: 2.6882

Mid: 2.6882

16
17
18

Open: 2.6882

Close: 2.6882

Mid: 2.6882

19

Open: 2.6882

Close: 2.6882

Mid: 2.6882

20

Open: 2.6882

Close: 2.6882

Mid: 2.6882

21

Open: 2.6882

Close: 2.6882

Mid: 2.6882

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: USD/XCD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012