MENU

1 USD = 2300.0000 TZS

1 TZS to USD = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2300.0000 Set Alert Set Alert
Horizon Currency 2,288.5000 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,283.9000 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,279.3000 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2,235.6000 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,219.5000 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,265.5000 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TZS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tanzanian Shilling (TZS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TZS

Convert USD:
To TZS:
1
2,300.0000
10
23,000.0000
50
115,000.0000
100
230,000.0000
500
1,150,000.0000
1,000
2,300,000.0000
Convert USD:
To TZS:
2,500
5,750,000.0000
5,000
11,500,000.0000
7,500
17,250,000.0000
10,000
23,000,000.0000
50,000
115,000,000.0000
1,00,000
230,000,000.0000

Exchange Rate History for USD To TZS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.5200

Close: 2,318.5200

Mid: 2,304.0300

2
3
4

Open: 2,318.9900

Close: 2,277.3000

Mid: 2,298.7300

5

Open: 2,317.9400

Close: 2,321.7600

Mid: 2,300.8950

6

Open: 2,321.7600

Close: 2,318.9900

Mid: 2,299.5150

7

Open: 2,318.9900

Close: 2,319.5400

Mid: 2,319.2650

8

Open: 2,319.5400

Close: 2,319.0000

Mid: 2,318.7650

9

Open: 2,282.9900

Close: 2,282.9900

Mid: 2,282.9900

10
11

Open: 2,323.8700

Close: 2,320.0300

Mid: 2,305.9300

12

Open: 2,320.0300

Close: 2,318.4700

Mid: 2,319.2500

13

Open: 2,318.4700

Close: 2,318.9900

Mid: 2,298.4100

14

Open: 2,318.9900

Close: 2,319.2400

Mid: 2,298.6700

15

Open: 2,319.2400

Close: 2,318.9900

Mid: 2,318.8650

16

Open: 2,286.0700

Close: 2,286.0700

Mid: 2,286.0700

17
18

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,302.5400

19

Open: 2,318.9900

Close: 2,319.4800

Mid: 2,298.8700

20

Open: 2,319.4800

Close: 2,318.9500

Mid: 2,297.3500

21

Open: 2,318.9500

Close: 2,318.2500

Mid: 2,298.2950

22

Open: 2,318.2500

Close: 2,318.9900

Mid: 2,299.2700

23
24
25

Open: 2,318.9900

Close: 2,319.2200

Mid: 2,299.0450

26

Open: 2,319.2200

Close: 2,317.9800

Mid: 2,298.1500

27

Open: 2,317.9800

Close: 2,319.4300

Mid: 2,298.8050

28

Open: 2,319.4300

Close: 2,318.9400

Mid: 2,298.5350

29

Open: 2,318.9400

Close: 2,318.9900

Mid: 2,296.9950

30

Open: 2,275.7700

Close: 2,318.9900

Mid: 2,297.3800

31

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

February - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.8850

2

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.6700

3

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,299.1500

4

Open: 2,318.9900

Close: 2,321.4900

Mid: 2,298.8950

5

Open: 2,321.4900

Close: 2,321.4900

Mid: 2,299.6600

6
7
8

Open: 2,318.9900

Close: 2,319.1000

Mid: 2,293.0750

9

Open: 2,319.1000

Close: 2,318.9900

Mid: 2,319.0450

10

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.9900

11

Open: 2,318.9900

Close: 2,318.7100

Mid: 2,298.2450

12

Open: 2,318.7100

Close: 2,319.3400

Mid: 2,298.6950

13

Open: 2,319.3400

Close: 2,319.3400

Mid: 2,319.3400

14

Open: 2,319.3400

Close: 2,318.9900

Mid: 2,319.1650

15

Open: 2,318.9900

Close: 2,278.9600

Mid: 2,298.9750

16

Open: 2,318.9900

Close: 2,318.8800

Mid: 2,298.3950

17

Open: 2,318.8800

Close: 2,319.1800

Mid: 2,298.6150

18

Open: 2,319.1800

Close: 2,319.7900

Mid: 2,319.1400

19

Open: 2,319.7900

Close: 2,318.9900

Mid: 2,319.1400

20

Open: 2,281.5700

Close: 2,281.5700

Mid: 2,281.5700

21
22

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.6250

23

Open: 2,318.9900

Close: 2,319.0900

Mid: 2,318.7900

24

Open: 2,319.0900

Close: 2,318.4600

Mid: 2,318.7750

25

Open: 2,318.4600

Close: 2,317.9800

Mid: 2,318.4850

26

Open: 2,317.9800

Close: 2,318.9900

Mid: 2,318.4850

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.7200

Close: 2,319.0600

Mid: 2,298.3100

2

Open: 2,319.0600

Close: 2,319.6200

Mid: 2,319.0550

3

Open: 2,319.6200

Close: 2,318.9900

Mid: 2,319.0550

4

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.1100

5

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.7450

6
7
8

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.4900

9

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.0850

10

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,299.7800

11

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,291.4300

12

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.5200

13
14

Open: 2,270.1000

Close: 2,270.1000

Mid: 2,270.1000

15

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,296.9350

16

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.1200

17

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.6650

18

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.6400

19

Open: 2,318.9900

Close: 2,317.9800

Mid: 2,318.4850

20
21

Open: 2,279.2400

Close: 2,279.2400

Mid: 2,279.2400

22

Open: 2,317.9800

Close: 2,318.9900

Mid: 2,299.3950

23

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.6250

24

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.0350

25

Open: 2,318.9900

Close: 2,318.6400

Mid: 2,299.9600

26

Open: 2,318.6400

Close: 2,318.6900

Mid: 2,297.4650

27
28

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

29

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.4900

30

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.7400

31

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.7400

April - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.4900

2

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

3
4

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

5

Open: 2,318.9900

Close: 2,318.4700

Mid: 2,296.4550

6

Open: 2,318.4700

Close: 2,318.9900

Mid: 2,290.2500

7

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.4900

8

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,300.2550

9

Open: 2,318.9900

Close: 2,317.4200

Mid: 2,297.4400

10

Open: 2,273.6700

Close: 2,273.6700

Mid: 2,273.6700

11

Open: 2,317.3300

Close: 2,317.3300

Mid: 2,317.3300

12

Open: 2,317.3300

Close: 2,319.2100

Mid: 2,298.2250

13

Open: 2,319.2100

Close: 2,318.9900

Mid: 2,318.8500

14

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.2000

15

Open: 2,318.9900

Close: 2,318.1600

Mid: 2,318.5750

16

Open: 2,318.1600

Close: 2,318.9600

Mid: 2,298.1250

17

Open: 2,278.5900

Close: 2,278.5900

Mid: 2,278.5900

18

Open: 2,278.5900

Close: 2,279.5100

Mid: 2,279.0500

19

Open: 2,281.1500

Close: 2,318.4400

Mid: 2,297.9650

20

Open: 2,318.4400

Close: 2,318.3900

Mid: 2,318.6900

21

Open: 2,318.3900

Close: 2,318.9900

Mid: 2,298.1800

22

Open: 2,318.9900

Close: 2,318.0200

Mid: 2,318.5050

23

Open: 2,318.0200

Close: 2,318.9900

Mid: 2,318.4900

24

Open: 2,270.0400

Close: 2,270.0400

Mid: 2,270.0400

25

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

26

Open: 2,318.9900

Close: 2,319.3000

Mid: 2,298.6300

27

Open: 2,319.3000

Close: 2,318.9900

Mid: 2,301.7500

28

Open: 2,318.9900

Close: 2,323.7300

Mid: 2,321.1100

29

Open: 2,323.7300

Close: 2,318.4800

Mid: 2,300.4950

30

Open: 2,318.4800

Close: 2,318.2600

Mid: 2,297.9550

May - 2021

SunMonTueWedThuFriSat
1

Open: 2,288.9800

Close: 2,288.9800

Mid: 2,288.9800

2

Open: 2,318.2600

Close: 2,318.2600

Mid: 2,318.2600

3

Open: 2,318.2600

Close: 2,318.9400

Mid: 2,298.2400

4

Open: 2,318.9400

Close: 2,318.9900

Mid: 2,318.9900

5

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.4900

6

Open: 2,318.9900

Close: 2,318.8100

Mid: 2,318.7400

7

Open: 2,318.8100

Close: 2,318.9900

Mid: 2,318.4900

8

Open: 2,260.4200

Close: 2,260.4200

Mid: 2,260.4200

9

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

10

Open: 2,318.9900

Close: 2,319.3400

Mid: 2,318.9150

11

Open: 2,319.3400

Close: 2,321.4300

Mid: 2,299.5500

12

Open: 2,321.4300

Close: 2,318.6500

Mid: 2,301.5800

13

Open: 2,318.6500

Close: 2,318.4900

Mid: 2,297.9850

14

Open: 2,318.4900

Close: 2,318.3000

Mid: 2,297.7650

15
16

Open: 2,318.3000

Close: 2,318.3000

Mid: 2,318.3000

17

Open: 2,318.3000

Close: 2,319.4000

Mid: 2,298.8550

18

Open: 2,319.4000

Close: 2,318.8800

Mid: 2,298.6700

19

Open: 2,318.8800

Close: 2,318.9900

Mid: 2,299.1600

20

Open: 2,318.9900

Close: 2,317.9400

Mid: 2,297.9800

21

Open: 2,317.9400

Close: 2,319.4900

Mid: 2,318.7150

22
23

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

24

Open: 2,318.9900

Close: 2,319.2900

Mid: 2,318.8900

25

Open: 2,319.2900

Close: 2,317.9000

Mid: 2,318.5950

26

Open: 2,317.9000

Close: 2,318.9900

Mid: 2,299.1950

27

Open: 2,318.9900

Close: 2,278.1600

Mid: 2,303.4300

28

Open: 2,319.1100

Close: 2,318.4200

Mid: 2,318.7650

29
30

Open: 2,318.4200

Close: 2,318.4200

Mid: 2,318.4200

31

Open: 2,318.4200

Close: 2,319.2000

Mid: 2,318.8100

June - 2021

SunMonTueWedThuFriSat
1

Open: 2,319.2000

Close: 2,319.2900

Mid: 2,298.8400

2

Open: 2,319.2900

Close: 2,319.0900

Mid: 2,318.6400

3

Open: 2,319.0900

Close: 2,318.9900

Mid: 2,318.7900

4

Open: 2,318.9900

Close: 2,318.5200

Mid: 2,318.7400

5
6

Open: 2,318.7500

Close: 2,318.7500

Mid: 2,318.7500

7

Open: 2,318.7500

Close: 2,318.9900

Mid: 2,318.7350

8

Open: 2,318.9900

Close: 2,318.0700

Mid: 2,318.5300

9

Open: 2,318.0700

Close: 2,318.9200

Mid: 2,298.7100

10

Open: 2,318.9200

Close: 2,317.9900

Mid: 2,318.9900

11

Open: 2,317.9900

Close: 2,320.4000

Mid: 2,299.8150

12
13

Open: 2,320.4000

Close: 2,320.4000

Mid: 2,320.4000

14

Open: 2,320.4000

Close: 2,319.5400

Mid: 2,319.4450

15

Open: 2,277.8600

Close: 2,318.8300

Mid: 2,298.3450

16

Open: 2,318.8300

Close: 2,318.9800

Mid: 2,298.3600

17

Open: 2,318.9800

Close: 2,318.7800

Mid: 2,318.4900

18

Open: 2,318.7800

Close: 2,318.9900

Mid: 2,316.4900

19
20

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

21

Open: 2,318.9900

Close: 2,318.8700

Mid: 2,297.9200

22

Open: 2,318.8700

Close: 2,318.9900

Mid: 2,318.7400

23

Open: 2,318.9900

Close: 2,318.6700

Mid: 2,297.9100

24

Open: 2,318.6700

Close: 2,276.9000

Mid: 2,297.7850

25

Open: 2,318.7400

Close: 2,318.9900

Mid: 2,317.9900

26
27

Open: 2,278.9900

Close: 2,278.1500

Mid: 2,278.7450

28

Open: 2,278.1500

Close: 2,318.9900

Mid: 2,299.7050

29

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.7350

30

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,298.8700

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.9900

Close: 2,319.1000

Mid: 2,298.0400

2

Open: 2,319.1000

Close: 2,318.9900

Mid: 2,318.7950

3

Open: 2,269.4700

Close: 2,269.4700

Mid: 2,269.4700

4

Open: 2,315.2900

Close: 2,315.2900

Mid: 2,315.2900

5

Open: 2,315.2900

Close: 2,318.9900

Mid: 2,297.8400

6

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.7400

7

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

8

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.4800

9

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.9200

10

Open: 2,272.9900

Close: 2,272.9900

Mid: 2,272.9900

11

Open: 2,315.0700

Close: 2,315.0700

Mid: 2,315.0700

12

Open: 2,315.0700

Close: 2,318.9900

Mid: 2,317.0300

13

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,319.4800

14

Open: 2,318.9900

Close: 2,312.8600

Mid: 2,315.9250

15

Open: 2,312.8600

Close: 2,318.7900

Mid: 2,297.7450

16

Open: 2,318.7900

Close: 2,318.9900

Mid: 2,318.9650

17

Open: 2,276.0300

Close: 2,276.0300

Mid: 2,276.0300

18

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

19

Open: 2,318.9900

Close: 2,272.5700

Mid: 2,295.7800

20

Open: 2,314.9400

Close: 2,319.2400

Mid: 2,317.0900

21

Open: 2,319.2400

Close: 2,318.6700

Mid: 2,297.7250

22

Open: 2,318.6700

Close: 2,319.8200

Mid: 2,296.5850

23

Open: 2,319.8200

Close: 2,318.6300

Mid: 2,319.1550

24

Open: 2,275.0100

Close: 2,275.0100

Mid: 2,275.0100

25

Open: 2,317.4700

Close: 2,317.4700

Mid: 2,317.4700

26

Open: 2,317.4700

Close: 2,318.9900

Mid: 2,318.2300

27

Open: 2,318.9900

Close: 2,319.2600

Mid: 2,298.1750

28

Open: 2,319.2600

Close: 2,318.9900

Mid: 2,318.8700

29

Open: 2,318.9900

Close: 2,319.3600

Mid: 2,318.9250

30

Open: 2,319.3600

Close: 2,318.8300

Mid: 2,298.0950

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 2,318.8300

Close: 2,318.8300

Mid: 2,318.8300

2

Open: 2,318.8300

Close: 2,318.8900

Mid: 2,298.1750

3

Open: 2,318.8900

Close: 2,318.9800

Mid: 2,318.9400

4

Open: 2,318.9800

Close: 2,319.3200

Mid: 2,318.9000

5

Open: 2,319.3200

Close: 2,319.4100

Mid: 2,298.3100

6

Open: 2,319.4100

Close: 2,318.9900

Mid: 2,301.7950

7

Open: 2,284.7500

Close: 2,284.7500

Mid: 2,284.7500

8

Open: 2,284.7500

Close: 2,323.1100

Mid: 2,303.9300

9

Open: 2,323.1100

Close: 2,318.0100

Mid: 2,299.3000

10

Open: 2,318.0100

Close: 2,319.5000

Mid: 2,318.7550

11

Open: 2,319.5000

Close: 2,319.4200

Mid: 2,298.1250

12

Open: 2,319.4200

Close: 2,318.4200

Mid: 2,318.9200

13

Open: 2,318.4200

Close: 2,318.5900

Mid: 2,297.5250

14
15

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

16

Open: 2,318.9900

Close: 2,318.9700

Mid: 2,318.7400

17

Open: 2,318.9700

Close: 2,318.9900

Mid: 2,320.7800

18

Open: 2,318.9900

Close: 2,318.9800

Mid: 2,297.6500

19

Open: 2,318.9800

Close: 2,318.9900

Mid: 2,318.9900

20

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9850

21

Open: 2,273.0000

Close: 2,273.0000

Mid: 2,273.0000

22

Open: 2,273.0000

Close: 2,318.9900

Mid: 2,295.9950

23

Open: 2,318.9900

Close: 2,319.2900

Mid: 2,298.0800

24

Open: 2,319.2900

Close: 2,318.9900

Mid: 2,319.2400

25

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

26

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,297.7400

27

Open: 2,318.9900

Close: 2,318.8400

Mid: 2,297.6600

28
29

Open: 2,318.9100

Close: 2,318.9100

Mid: 2,318.9100

30

Open: 2,318.9100

Close: 2,318.9900

Mid: 2,297.6450

31

Open: 2,318.9900

Close: 2,317.0300

Mid: 2,296.9100

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,317.0300

Close: 2,318.9900

Mid: 2,318.0100

2

Open: 2,318.9900

Close: 2,319.5500

Mid: 2,319.2400

3

Open: 2,319.5500

Close: 2,318.3700

Mid: 2,319.1800

4
5

Open: 2,318.6800

Close: 2,318.6800

Mid: 2,318.6800

6

Open: 2,318.6800

Close: 2,318.9200

Mid: 2,318.7400

7

Open: 2,318.9200

Close: 2,318.9900

Mid: 2,318.7400

8

Open: 2,318.9900

Close: 2,318.4900

Mid: 2,318.7350

9

Open: 2,318.4900

Close: 2,318.9900

Mid: 2,319.2400

10

Open: 2,318.9900

Close: 2,318.4900

Mid: 2,297.7900

11
12

Open: 2,318.4900

Close: 2,318.4900

Mid: 2,318.4900

13

Open: 2,318.4900

Close: 2,318.8700

Mid: 2,297.7100

14

Open: 2,318.8700

Close: 2,318.4400

Mid: 2,294.6300

15

Open: 2,318.4400

Close: 2,318.9900

Mid: 2,317.9550

16

Open: 2,318.9900

Close: 2,318.5800

Mid: 2,318.7400

17

Open: 2,318.5800

Close: 2,320.3100

Mid: 2,299.0900

18
19

Open: 2,320.3100

Close: 2,320.3100

Mid: 2,320.3100

20

Open: 2,320.3100

Close: 2,318.9900

Mid: 2,319.1500

21

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.7350

22

Open: 2,318.9900

Close: 2,315.9900

Mid: 2,317.4900

23

Open: 2,315.9900

Close: 2,314.9900

Mid: 2,315.7400

24

Open: 2,314.9900

Close: 2,318.9900

Mid: 2,313.9900

25
26

Open: 2,318.9900

Close: 2,318.9900

Mid: 2,318.9900

27

Open: 2,318.9900

Close: 2,310.9900

Mid: 2,313.9900

28

Open: 2,310.9900

Close: 2,308.9900

Mid: 2,312.9900

29

Open: 2,308.9900

Close: 2,309.9900

Mid: 2,311.4900

30

Open: 2,309.9900

Close: 2,299.9900

Mid: 2,309.4900

October - 2021

SunMonTueWedThuFriSat
1

Open: 2,299.9900

Close: 2,304.9900

Mid: 2,304.9900

2
3

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,299.9900

4

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,287.4400

5

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,304.9900

6

Open: 2,299.9900

Close: 2,300.6600

Mid: 2,284.0700

7

Open: 2,300.6600

Close: 2,299.9900

Mid: 2,303.4900

8

Open: 2,299.9900

Close: 2,303.9900

Mid: 2,304.4900

9

Open: 2,260.5300

Close: 2,260.5300

Mid: 2,260.5300

10

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,299.9900

11

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,303.4900

12

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,304.4900

13

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,304.4900

14

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,302.4900

15

Open: 2,299.9900

Close: 2,304.9900

Mid: 2,304.7400

16
17

Open: 2,299.9900

Close: 2,299.9900

Mid: 2,299.9900

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TZS exchange rate history pages for the past 365 days
For full historical data please visit: USD/TZS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012