MENU

1 USD = 2315.0000 TZS

1 TZS to USD = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2315.0000
Horizon Currency 2,303.4250 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,294.1650 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,250.1800 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,233.9750 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2,294.1650 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2,280.2750 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TZS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Tanzanian Shilling (TZS)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TZS

Convert USD:
To TZS:
1
2,315.0000
10
23,150.0000
50
115,750.0000
100
231,500.0000
500
1,157,500.0000
1,000
2,315,000.0000
Convert USD:
To TZS:
2,500
5,787,500.0000
5,000
11,575,000.0000
7,500
17,362,500.0000
10,000
23,150,000.0000
50,000
115,750,000.0000
1,00,000
231,500,000.0000

Exchange Rate History for USD To TZS: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2,292.6000

Close: 2,292.7000

Mid: 2,278.8700

2

Open: 2,292.7000

Close: 2,292.5000

Mid: 2,274.0400

3

Open: 2,292.5000

Close: 2,292.9000

Mid: 2,272.9600

4
5
6

Open: 2,292.9000

Close: 2,293.9000

Mid: 2,270.1100

7

Open: 2,293.9000

Close: 2,255.5900

Mid: 2,275.6950

8

Open: 2,295.3000

Close: 2,295.6000

Mid: 2,275.6150

9

Open: 2,295.6000

Close: 2,294.7000

Mid: 2,275.1500

10

Open: 2,294.7000

Close: 2,296.7000

Mid: 2,275.8750

11

Open: 2,251.4700

Close: 2,251.4700

Mid: 2,251.4700

12

Open: 2,251.4700

Close: 2,251.4700

Mid: 2,251.4700

13

Open: 2,296.7000

Close: 2,260.0400

Mid: 2,278.3700

14

Open: 2,296.7000

Close: 2,296.7000

Mid: 2,278.2050

15

Open: 2,296.7000

Close: 2,260.4900

Mid: 2,278.5950

16

Open: 2,296.7000

Close: 2,261.6800

Mid: 2,279.1900

17

Open: 2,296.6000

Close: 2,303.9000

Mid: 2,283.9100

18
19
20

Open: 2,303.9000

Close: 2,304.1000

Mid: 2,284.0450

21

Open: 2,304.1000

Close: 2,300.9000

Mid: 2,282.5050

22

Open: 2,300.9000

Close: 2,301.7000

Mid: 2,281.6350

23

Open: 2,301.7000

Close: 2,300.6000

Mid: 2,281.1050

24

Open: 2,300.6000

Close: 2,260.1500

Mid: 2,280.3750

25
26
27

Open: 2,300.5000

Close: 2,300.5000

Mid: 2,282.7250

28

Open: 2,300.5000

Close: 2,264.7000

Mid: 2,282.6000

29

Open: 2,300.5000

Close: 2,299.7000

Mid: 2,279.8600

30

Open: 2,299.7000

Close: 2,264.8100

Mid: 2,282.2550

31

Open: 2,305.2000

Close: 2,303.7000

Mid: 2,284.3250

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2,303.7000

Close: 2,304.7000

Mid: 2,284.6050

4

Open: 2,304.7000

Close: 2,264.5100

Mid: 2,285.0050

5

Open: 2,304.8000

Close: 2,304.7000

Mid: 2,284.5800

6

Open: 2,304.7000

Close: 2,305.4000

Mid: 2,305.0500

7

Open: 2,305.4000

Close: 2,304.9000

Mid: 2,284.8350

8
9
10

Open: 2,304.9000

Close: 2,305.7000

Mid: 2,285.3550

11

Open: 2,305.7000

Close: 2,305.7000

Mid: 2,288.9600

12

Open: 2,305.7000

Close: 2,305.0000

Mid: 2,284.9400

13

Open: 2,305.0000

Close: 2,305.4000

Mid: 2,284.8500

14

Open: 2,305.4000

Close: 2,305.1000

Mid: 2,284.6750

15
16
17

Open: 2,305.1000

Close: 2,304.7000

Mid: 2,284.3250

18

Open: 2,304.7000

Close: 2,305.5000

Mid: 2,284.9150

19

Open: 2,305.5000

Close: 2,304.7000

Mid: 2,286.9600

20

Open: 2,304.7000

Close: 2,305.7000

Mid: 2,285.0150

21

Open: 2,305.7000

Close: 2,306.1000

Mid: 2,285.4550

22
23
24

Open: 2,306.1000

Close: 2,304.0000

Mid: 2,284.4550

25

Open: 2,304.0000

Close: 2,263.6900

Mid: 2,283.8450

26

Open: 2,304.8000

Close: 2,304.8000

Mid: 2,304.8000

27

Open: 2,304.8000

Close: 2,303.8000

Mid: 2,284.0300

28

Open: 2,303.8000

Close: 2,293.9000

Mid: 2,278.6450

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2,293.9000

Close: 2,295.5000

Mid: 2,268.4950

3

Open: 2,295.5000

Close: 2,300.6000

Mid: 2,280.6150

4

Open: 2,300.6000

Close: 2,260.2100

Mid: 2,280.4050

5

Open: 2,300.1000

Close: 2,300.1000

Mid: 2,279.0650

6

Open: 2,300.1000

Close: 2,300.1000

Mid: 2,281.6750

7

Open: 2,300.1000

Close: 2,300.1000

Mid: 2,300.1000

8

Open: 2,300.1000

Close: 2,300.1000

Mid: 2,300.1000

9

Open: 2,300.1000

Close: 2,299.5000

Mid: 2,280.4150

10

Open: 2,299.5000

Close: 2,298.0000

Mid: 2,279.2400

11

Open: 2,298.0000

Close: 2,272.5600

Mid: 2,276.7850

12

Open: 2,294.6000

Close: 2,294.5000

Mid: 2,274.8400

13

Open: 2,294.5000

Close: 2,295.8000

Mid: 2,275.9100

14
15
16

Open: 2,295.8000

Close: 2,295.3000

Mid: 2,275.7250

17

Open: 2,295.3000

Close: 2,296.1000

Mid: 2,275.9150

18

Open: 2,296.1000

Close: 2,299.6000

Mid: 2,279.3200

19

Open: 2,299.6000

Close: 2,300.0000

Mid: 2,279.2650

20

Open: 2,300.0000

Close: 2,300.1000

Mid: 2,276.9850

21
22
23

Open: 2,300.1000

Close: 2,300.1000

Mid: 2,300.1000

24

Open: 2,300.1000

Close: 2,300.0000

Mid: 2,268.1050

25

Open: 2,300.0000

Close: 2,301.0000

Mid: 2,280.3650

26

Open: 2,301.0000

Close: 2,309.1000

Mid: 2,288.7400

27

Open: 2,309.1000

Close: 2,305.3000

Mid: 2,279.4950

28
29

Open: 2,305.3000

Close: 2,240.3800

Mid: 2,272.8400

30

Open: 2,305.3000

Close: 2,305.7000

Mid: 2,285.6200

31

Open: 2,305.7000

Close: 2,305.7000

Mid: 2,288.5650

April - 2020

SunMonTueWedThuFriSat
1

Open: 2,305.7000

Close: 2,305.8000

Mid: 2,305.7500

2

Open: 2,305.8000

Close: 2,309.1000

Mid: 2,288.7350

3

Open: 2,309.1000

Close: 2,309.3000

Mid: 2,288.6300

4
5

Open: 2,310.1000

Close: 2,310.1000

Mid: 2,310.1000

6

Open: 2,310.1000

Close: 2,308.9000

Mid: 2,288.8650

7

Open: 2,308.9000

Close: 2,309.5000

Mid: 2,289.0300

8

Open: 2,309.5000

Close: 2,308.5000

Mid: 2,288.4800

9

Open: 2,308.5000

Close: 2,308.5000

Mid: 2,287.9600

10

Open: 2,308.5000

Close: 2,308.5000

Mid: 2,308.5000

11
12

Open: 2,308.5000

Close: 2,308.5000

Mid: 2,308.5000

13

Open: 2,308.5000

Close: 2,308.5000

Mid: 2,278.5150

14

Open: 2,308.5000

Close: 2,307.9000

Mid: 2,287.8850

15

Open: 2,307.9000

Close: 2,314.4000

Mid: 2,293.9600

16

Open: 2,314.4000

Close: 2,309.5000

Mid: 2,291.4750

17

Open: 2,309.5000

Close: 2,308.5000

Mid: 2,288.4200

18

Open: 2,259.7300

Close: 2,259.7300

Mid: 2,259.7300

19

Open: 2,308.5000

Close: 2,308.5000

Mid: 2,308.5000

20

Open: 2,308.5000

Close: 2,309.4000

Mid: 2,288.9050

21

Open: 2,309.4000

Close: 2,309.7000

Mid: 2,289.1200

22

Open: 2,309.7000

Close: 2,309.1000

Mid: 2,288.9000

23

Open: 2,309.1000

Close: 2,308.3000

Mid: 2,287.9850

24

Open: 2,308.3000

Close: 2,309.4000

Mid: 2,289.5600

25

Open: 2,309.4000

Close: 2,309.4000

Mid: 2,309.4000

26

Open: 2,309.4000

Close: 2,309.4000

Mid: 2,309.4000

27

Open: 2,309.4000

Close: 2,311.8000

Mid: 2,291.2600

28

Open: 2,311.8000

Close: 2,311.9000

Mid: 2,292.9650

29

Open: 2,311.9000

Close: 2,310.2000

Mid: 2,290.4900

30

Open: 2,310.2000

Close: 2,309.2000

Mid: 2,289.2500

May - 2020

SunMonTueWedThuFriSat
1

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,309.2000

2

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,309.2000

3

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,309.2000

4

Open: 2,309.2000

Close: 2,308.5000

Mid: 2,281.0300

5

Open: 2,308.5000

Close: 2,308.4000

Mid: 2,287.8850

6

Open: 2,308.4000

Close: 2,309.8000

Mid: 2,289.1650

7

Open: 2,309.8000

Close: 2,309.2000

Mid: 2,288.8300

8

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,288.6350

9

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,309.2000

10

Open: 2,309.2000

Close: 2,309.2000

Mid: 2,309.2000

11

Open: 2,309.2000

Close: 2,309.3000

Mid: 2,288.6950

12

Open: 2,309.3000

Close: 2,309.6000

Mid: 2,289.0100

13

Open: 2,309.6000

Close: 2,310.1000

Mid: 2,289.5650

14

Open: 2,310.1000

Close: 2,310.7000

Mid: 2,290.0250

15

Open: 2,310.7000

Close: 2,308.4000

Mid: 2,288.9100

16
17

Open: 2,308.4000

Close: 2,308.4000

Mid: 2,308.4000

18

Open: 2,308.4000

Close: 2,310.5000

Mid: 2,289.8550

19

Open: 2,310.5000

Close: 2,310.7000

Mid: 2,290.4250

20

Open: 2,310.7000

Close: 2,309.3000

Mid: 2,310.0000

21

Open: 2,309.3000

Close: 2,309.9000

Mid: 2,288.0950

22

Open: 2,309.9000

Close: 2,308.0000

Mid: 2,293.5950

23
24

Open: 2,308.0000

Close: 2,308.0000

Mid: 2,308.0000

25

Open: 2,308.0000

Close: 2,309.3000

Mid: 2,288.9300

26

Open: 2,309.3000

Close: 2,309.5000

Mid: 2,289.1700

27

Open: 2,309.5000

Close: 2,308.1000

Mid: 2,288.5950

28

Open: 2,308.1000

Close: 2,310.6000

Mid: 2,290.4000

29

Open: 2,310.6000

Close: 2,307.9000

Mid: 2,289.3100

30
31

Open: 2,307.9000

Close: 2,307.9000

Mid: 2,307.9000

June - 2020

SunMonTueWedThuFriSat
1

Open: 2,307.9000

Close: 2,313.1600

Mid: 2,290.8700

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TZS exchange rate history pages for the past 365 days
For full historical data please visit: USD/TZS exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...