U.S. Dollar-Tanzanian Shilling History: 2017

Daily USD/TZS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2532.84 on 03/11/2017

Lowest exchange rate of 2017: 2129.03 on 05/01/2017

Average exchange rate of 2017: 2208.1943


Historical Graph For Converting U.S. Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the U.S. Dollar worth against the Tanzanian Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,197.1100
2,200.7800
2,240.4300
2,197.6000
2,219.0150
Thursday 28 December 2017 (28/12/2017)
2,196.9400
2,197.5600
2,238.0200
2,197.6600
2,217.8400
Wednesday 27 December 2017 (27/12/2017)
2,192.7700
2,197.8800
2,239.0000
2,193.8400
2,216.4200
Tuesday 26 December 2017 (26/12/2017)
2,191.8200
2,197.0900
2,237.6600
2,196.2400
2,216.9500
Monday 25 December 2017 (25/12/2017)
2,196.4000
2,191.2500
2,243.0200
2,195.2500
2,219.1350
Friday 22 December 2017 (22/12/2017)
2,201.9900
2,199.1600
2,239.9500
2,202.9700
2,221.4600
Thursday 21 December 2017 (21/12/2017)
2,190.5600
2,198.4500
2,239.0000
2,196.6000
2,217.8000
Wednesday 20 December 2017 (20/12/2017)
2,191.7800
2,191.6700
2,239.1300
2,192.2100
2,215.6700
Tuesday 19 December 2017 (19/12/2017)
2,197.7200
2,191.4900
2,236.7300
2,200.2500
2,218.4900
Monday 18 December 2017 (18/12/2017)
2,211.4000
2,194.3600
2,238.8400
2,205.4800
2,222.1600
Friday 15 December 2017 (15/12/2017)
2,205.1400
2,209.8300
2,237.6700
2,212.6600
2,225.1650
Thursday 14 December 2017 (14/12/2017)
2,180.7400
2,205.9000
2,235.8500
2,183.5400
2,209.6950
Wednesday 13 December 2017 (13/12/2017)
2,202.9700
2,181.6500
2,233.6800
2,197.5100
2,215.5950
Tuesday 12 December 2017 (12/12/2017)
2,201.4400
2,202.8700
2,238.0900
2,205.5200
2,221.8050
Monday 11 December 2017 (11/12/2017)
2,230.6500
2,201.1200
2,230.5900
2,203.4800
2,217.0350
Friday 8 December 2017 (08/12/2017)
2,198.3900
2,192.4000
2,231.8500
2,197.9000
2,214.8750
Thursday 7 December 2017 (07/12/2017)
2,199.6400
2,198.4100
2,226.2200
2,211.0500
2,218.6350
Wednesday 6 December 2017 (06/12/2017)
2,208.0200
2,200.4400
2,229.5100
2,205.8400
2,217.6750
Tuesday 5 December 2017 (05/12/2017)
2,196.7400
2,210.3200
2,233.1800
2,213.0000
2,223.0900
Monday 4 December 2017 (04/12/2017)
2,203.4800
2,197.8400
2,238.0000
2,206.7000
2,222.3500
Friday 1 December 2017 (01/12/2017)
2,187.9100
2,204.4400
2,237.6400
2,200.9900
2,219.3150

November

Thursday 30 November 2017 (30/11/2017)
2,196.6300
2,187.0400
2,241.9800
2,197.6400
2,219.8100
Wednesday 29 November 2017 (29/11/2017)
2,205.3200
2,196.5700
2,239.6700
2,207.1300
2,223.4000
Tuesday 28 November 2017 (28/11/2017)
2,206.4700
2,203.9200
2,229.9200
2,222.8400
2,226.3800
Monday 27 November 2017 (27/11/2017)
2,188.5700
2,207.1700
2,242.0200
2,189.8400
2,215.9300
Friday 24 November 2017 (24/11/2017)
2,202.4800
2,186.0400
2,241.1400
2,195.4200
2,218.2800
Thursday 23 November 2017 (23/11/2017)
2,187.5000
2,203.3100
2,240.1600
2,192.4000
2,216.2800
Wednesday 22 November 2017 (22/11/2017)
2,198.3400
2,186.8300
2,238.2400
2,203.4000
2,220.8200
Tuesday 21 November 2017 (21/11/2017)
2,205.2500
2,197.9600
2,241.9900
2,203.6200
2,222.8050
Monday 20 November 2017 (20/11/2017)
2,212.1700
2,205.6000
2,243.1700
2,214.3200
2,228.7450
Friday 17 November 2017 (17/11/2017)
2,198.9900
2,199.3800
2,242.3700
2,203.6600
2,223.0150
Thursday 16 November 2017 (16/11/2017)
2,211.0800
2,200.4200
2,243.0300
2,211.1900
2,227.1100
Wednesday 15 November 2017 (15/11/2017)
2,185.2100
2,211.3900
2,245.3800
2,189.8700
2,217.6250
Tuesday 14 November 2017 (14/11/2017)
2,197.1900
2,185.1200
2,235.7000
2,198.4900
2,217.0950
Monday 13 November 2017 (13/11/2017)
2,200.9400
2,197.5800
2,242.4900
2,204.1200
2,223.3050
Friday 10 November 2017 (10/11/2017)
2,200.6500
2,197.0000
2,233.0700
2,205.4600
2,219.2650
Thursday 9 November 2017 (09/11/2017)
2,203.5200
2,202.8000
2,243.2800
2,208.4200
2,225.8500
Wednesday 8 November 2017 (08/11/2017)
2,197.2700
2,203.3800
2,243.7300
2,207.5200
2,225.6250
Tuesday 7 November 2017 (07/11/2017)
2,197.6400
2,198.1500
2,244.8500
2,208.2800
2,226.5650
Monday 6 November 2017 (06/11/2017)
2,208.0300
2,198.1300
2,341.4400
2,211.4500
2,276.4450
Friday 3 November 2017 (03/11/2017)
2,196.3800
2,205.1200
2,532.8400
2,198.6400
2,365.7400
Thursday 2 November 2017 (02/11/2017)
2,204.9600
2,197.0100
2,289.8600
2,197.9700
2,243.9150
Wednesday 1 November 2017 (01/11/2017)
2,200.1700
2,204.4700
2,246.3100
2,206.9600
2,226.6350

October

Tuesday 31 October 2017 (31/10/2017)
2,197.4900
2,199.6700
2,246.1600
2,200.7400
2,223.4500
Monday 30 October 2017 (30/10/2017)
2,206.0900
2,198.4800
2,246.9600
2,207.1300
2,227.0450
Friday 27 October 2017 (27/10/2017)
2,235.9700
2,204.3100
2,244.3900
2,213.8100
2,229.1000
Thursday 26 October 2017 (26/10/2017)
2,195.5600
2,237.0600
2,238.4700
2,220.6100
2,229.5400
Wednesday 25 October 2017 (25/10/2017)
2,202.5500
2,194.5900
2,240.4200
2,205.5500
2,222.9850
Tuesday 24 October 2017 (24/10/2017)
2,200.7100
2,201.9000
2,235.5800
2,204.4900
2,220.0350
Monday 23 October 2017 (23/10/2017)
2,212.4700
2,200.6200
2,243.8400
2,207.6700
2,225.7550
Friday 20 October 2017 (20/10/2017)
2,198.2400
2,200.9900
2,244.9400
2,208.9200
2,226.9300
Thursday 19 October 2017 (19/10/2017)
2,194.7400
2,199.0000
2,236.6800
2,201.8800
2,219.2800
Wednesday 18 October 2017 (18/10/2017)
2,195.5500
2,193.7200
2,244.2800
2,203.7700
2,224.0250
Tuesday 17 October 2017 (17/10/2017)
2,204.3500
2,200.2900
2,241.7000
2,206.6000
2,224.1500
Monday 16 October 2017 (16/10/2017)
2,205.0500
2,210.9400
2,243.1400
2,215.2500
2,229.1950
Friday 13 October 2017 (13/10/2017)
2,207.2400
2,203.6900
2,239.9000
2,209.4100
2,224.6550
Thursday 12 October 2017 (12/10/2017)
2,195.0900
2,207.4900
2,235.4500
2,214.3400
2,224.8950
Wednesday 11 October 2017 (11/10/2017)
2,196.6600
2,193.2500
2,239.7000
2,202.0300
2,220.8650
Tuesday 10 October 2017 (10/10/2017)
2,203.4000
2,196.4800
2,239.9500
2,203.6700
2,221.8100
Monday 9 October 2017 (09/10/2017)
2,195.8200
2,203.9000
2,239.9000
2,197.1900
2,218.5450
Friday 6 October 2017 (06/10/2017)
2,208.6500
2,202.5400
2,237.0300
2,208.7100
2,222.8700
Thursday 5 October 2017 (05/10/2017)
2,206.1300
2,214.2300
2,231.7000
2,214.9200
2,223.3100
Wednesday 4 October 2017 (04/10/2017)
2,204.1800
2,206.9200
2,239.8000
2,205.9600
2,222.8800
Tuesday 3 October 2017 (03/10/2017)
2,204.9700
2,205.0100
2,236.1100
2,208.0500
2,222.0800
Monday 2 October 2017 (02/10/2017)
2,203.8800
2,205.1900
2,230.1100
2,207.8800
2,218.9950

September

Friday 29 September 2017 (29/09/2017)
2,201.1900
2,216.1100
2,237.8200
2,214.2500
2,226.0350
Thursday 28 September 2017 (28/09/2017)
2,201.6600
2,200.6300
2,239.5500
2,210.5600
2,225.0550
Wednesday 27 September 2017 (27/09/2017)
2,202.7400
2,202.4500
2,235.8000
2,207.6400
2,221.7200
Tuesday 26 September 2017 (26/09/2017)
2,206.7300
2,203.3000
2,235.7500
2,209.2600
2,222.5050
Monday 25 September 2017 (25/09/2017)
2,210.6800
2,207.1500
2,234.5500
2,214.4800
2,224.5150
Friday 22 September 2017 (22/09/2017)
2,194.9400
2,238.1900
2,238.7900
2,195.7100
2,217.2500
Thursday 21 September 2017 (21/09/2017)
2,223.6000
2,238.7900
2,239.1200
2,228.3400
2,233.7300
Wednesday 20 September 2017 (20/09/2017)
2,202.9400
2,258.2300
2,236.2500
2,227.2500
2,231.7500
Tuesday 19 September 2017 (19/09/2017)
2,203.7300
2,235.7600
2,237.1900
2,204.7600
2,220.9750
Monday 18 September 2017 (18/09/2017)
2,204.9100
2,234.2000
2,239.2900
2,207.7200
2,223.5050
Friday 15 September 2017 (15/09/2017)
2,197.7700
2,240.1200
2,236.9400
2,201.0900
2,219.0150
Thursday 14 September 2017 (14/09/2017)
2,214.1500
2,231.2700
2,233.4000
2,221.5900
2,227.4950
Wednesday 13 September 2017 (13/09/2017)
2,188.7000
2,236.3700
2,235.2000
2,205.8600
2,220.5300
Tuesday 12 September 2017 (12/09/2017)
2,210.3600
2,236.1700
2,235.4900
2,215.0100
2,225.2500
Monday 11 September 2017 (11/09/2017)
2,211.2400
2,235.7900
2,234.4500
2,222.9600
2,228.7050
Friday 8 September 2017 (08/09/2017)
2,193.8200
2,234.6600
2,232.7600
2,194.6100
2,213.6850
Thursday 7 September 2017 (07/09/2017)
2,201.2700
2,230.1400
2,234.1300
2,201.8200
2,217.9750
Wednesday 6 September 2017 (06/09/2017)
2,196.8800
2,235.9000
2,235.0300
2,198.0200
2,216.5250
Tuesday 5 September 2017 (05/09/2017)
2,201.5400
2,231.4500
2,234.8600
2,205.8100
2,220.3350
Monday 4 September 2017 (04/09/2017)
2,205.4500
2,236.9200
2,236.3100
2,206.7000
2,221.5050
Friday 1 September 2017 (01/09/2017)
2,190.4800
2,237.1800
2,232.2800
2,200.3900
2,216.3350

August

Thursday 31 August 2017 (31/08/2017)
2,212.1300
2,230.4500
2,232.6700
2,223.5500
2,228.1100
Wednesday 30 August 2017 (30/08/2017)
2,210.9800
2,239.7400
2,230.0500
2,228.0700
2,229.0600
Tuesday 29 August 2017 (29/08/2017)
2,189.7500
2,243.7700
2,233.8000
2,195.3400
2,214.5700
Monday 28 August 2017 (28/08/2017)
2,172.7600
2,233.1600
2,232.9200
2,178.3200
2,205.6200
Friday 25 August 2017 (25/08/2017)
2,195.2300
2,228.2900
2,224.6100
2,200.0700
2,212.3400
Thursday 24 August 2017 (24/08/2017)
2,191.9200
2,235.1300
2,232.0900
2,196.2300
2,214.1600
Wednesday 23 August 2017 (23/08/2017)
2,195.1800
2,231.8600
2,231.1900
2,198.6700
2,214.9300
Tuesday 22 August 2017 (22/08/2017)
2,186.0000
2,234.2400
2,224.6800
2,199.0100
2,211.8450
Monday 21 August 2017 (21/08/2017)
2,194.6200
2,235.4800
2,232.9400
2,199.7100
2,216.3250
Friday 18 August 2017 (18/08/2017)
2,190.7700
2,232.4300
2,230.4400
2,193.2600
2,211.8500
Thursday 17 August 2017 (17/08/2017)
2,183.2700
2,240.7300
2,228.9900
2,202.5900
2,215.7900
Wednesday 16 August 2017 (16/08/2017)
2,199.5200
2,221.2800
2,225.9600
2,209.2100
2,217.5850
Tuesday 15 August 2017 (15/08/2017)
2,200.3700
2,234.0800
2,227.8800
2,217.6400
2,222.7600
Monday 14 August 2017 (14/08/2017)
2,185.7400
2,236.6600
2,227.4500
2,194.3400
2,210.8950
Friday 11 August 2017 (11/08/2017)
2,187.5400
2,234.1300
2,229.7900
2,191.7100
2,210.7500
Thursday 10 August 2017 (10/08/2017)
2,191.5100
2,230.7500
2,228.8400
2,201.5100
2,215.1750
Wednesday 9 August 2017 (09/08/2017)
2,207.9400
2,230.0600
2,230.9300
2,219.4800
2,225.2050
Tuesday 8 August 2017 (08/08/2017)
2,197.3500
2,237.7600
2,231.5600
2,211.7900
2,221.6750
Monday 7 August 2017 (07/08/2017)
2,214.5900
2,231.9100
2,232.2600
2,214.5900
2,223.4250
Friday 4 August 2017 (04/08/2017)
2,190.9200
2,229.4700
2,231.5100
2,216.4700
2,223.9900
Thursday 3 August 2017 (03/08/2017)
2,192.5000
2,234.0600
2,232.4800
2,197.1700
2,214.8250
Wednesday 2 August 2017 (02/08/2017)
2,198.8200
2,236.1900
2,226.7800
2,200.0500
2,213.4150
Tuesday 1 August 2017 (01/08/2017)
2,176.0900
2,234.3200
2,231.3200
2,185.8700
2,208.5950

July

Monday 31 July 2017 (31/07/2017)
2,184.3100
2,227.6900
2,228.6200
2,188.3200
2,208.4700
Friday 28 July 2017 (28/07/2017)
2,200.9200
2,233.2100
2,233.1800
2,201.6200
2,217.4000
Thursday 27 July 2017 (27/07/2017)
2,179.2000
2,231.8600
2,224.6400
2,194.6600
2,209.6500
Wednesday 26 July 2017 (26/07/2017)
2,197.0800
2,212.8000
2,216.5500
2,203.3800
2,209.9650
Tuesday 25 July 2017 (25/07/2017)
2,197.6300
2,235.2600
2,232.6000
2,199.3900
2,215.9950
Monday 24 July 2017 (24/07/2017)
2,192.7500
2,233.3600
2,228.8400
2,199.2600
2,214.0500
Friday 21 July 2017 (21/07/2017)
2,172.3400
2,234.3200
2,231.2100
2,174.1500
2,202.6800
Thursday 20 July 2017 (20/07/2017)
2,197.6300
2,232.5400
2,233.2400
2,204.4000
2,218.8200
Wednesday 19 July 2017 (19/07/2017)
2,195.4000
2,234.9800
2,230.1000
2,203.5000
2,216.8000
Tuesday 18 July 2017 (18/07/2017)
2,190.8900
2,235.3300
2,233.6100
2,192.1400
2,212.8750
Monday 17 July 2017 (17/07/2017)
2,181.5000
2,230.7800
2,231.4200
2,188.1600
2,209.7900
Friday 14 July 2017 (14/07/2017)
2,192.3900
2,228.4100
2,228.7300
2,193.4900
2,211.1100
Thursday 13 July 2017 (13/07/2017)
2,202.4800
2,231.5000
2,225.3300
2,210.3400
2,217.8350
Wednesday 12 July 2017 (12/07/2017)
2,180.4900
2,234.4000
2,229.6800
2,194.9200
2,212.3000
Tuesday 11 July 2017 (11/07/2017)
2,192.4900
2,227.8100
2,226.1100
2,195.7300
2,210.9200
Monday 10 July 2017 (10/07/2017)
2,197.3700
2,231.3700
2,228.1100
2,200.0200
2,214.0650
Friday 7 July 2017 (07/07/2017)
2,231.1600
2,234.6600
2,230.6100
2,233.5600
2,232.0850
Thursday 6 July 2017 (06/07/2017)
2,188.2000
2,230.6500
2,230.2000
2,192.2400
2,211.2200
Wednesday 5 July 2017 (05/07/2017)
2,195.1400
2,230.4900
2,227.5700
2,200.5300
2,214.0500
Tuesday 4 July 2017 (04/07/2017)
2,196.2700
2,234.4200
2,227.9700
2,201.5600
2,214.7650
Monday 3 July 2017 (03/07/2017)
2,191.3300
2,230.6300
2,224.7000
2,203.4300
2,214.0650

June

Friday 30 June 2017 (30/06/2017)
2,187.4800
2,231.3600
2,229.7900
2,196.9100
2,213.3500
Thursday 29 June 2017 (29/06/2017)
2,189.3500
2,229.7300
2,228.7800
2,190.2200
2,209.5000
Wednesday 28 June 2017 (28/06/2017)
2,177.9200
2,232.2400
2,230.0900
2,186.3200
2,208.2050
Tuesday 27 June 2017 (27/06/2017)
2,191.9600
2,226.5100
2,227.2500
2,192.4100
2,209.8300
Monday 26 June 2017 (26/06/2017)
2,187.3200
2,233.3500
2,231.1900
2,192.1600
2,211.6750
Friday 23 June 2017 (23/06/2017)
2,196.0800
2,233.3200
2,232.1900
2,197.2400
2,214.7150
Thursday 22 June 2017 (22/06/2017)
2,188.6000
2,232.3500
2,231.8000
2,194.1800
2,212.9900
Wednesday 21 June 2017 (21/06/2017)
2,196.0300
2,227.6900
2,228.3500
2,197.1400
2,212.7450
Tuesday 20 June 2017 (20/06/2017)
2,204.7500
2,230.2400
2,230.5900
2,208.7300
2,219.6600
Monday 19 June 2017 (19/06/2017)
2,188.6900
2,199.1300
2,186.4800
2,200.0800
2,193.2800
Friday 16 June 2017 (16/06/2017)
2,197.7400
2,187.4800
2,186.6000
2,198.7600
2,192.6800
Thursday 15 June 2017 (15/06/2017)
2,190.9200
2,204.6800
2,188.7300
2,206.9800
2,197.8550
Wednesday 14 June 2017 (14/06/2017)
2,192.0400
2,190.4000
2,175.4600
2,195.0200
2,185.2400
Tuesday 13 June 2017 (13/06/2017)
2,195.2900
2,193.6500
2,190.8900
2,198.5300
2,194.7100
Monday 12 June 2017 (12/06/2017)
2,188.5200
2,188.1600
2,182.3200
2,190.1200
2,186.2200
Friday 9 June 2017 (09/06/2017)
2,198.0300
2,199.5400
2,192.1400
2,205.0200
2,198.5800
Thursday 8 June 2017 (08/06/2017)
2,185.2000
2,194.7200
2,182.6400
2,196.6200
2,189.6300
Wednesday 7 June 2017 (07/06/2017)
2,187.6400
2,191.0800
2,186.4000
2,201.1600
2,193.7800
Tuesday 6 June 2017 (06/06/2017)
2,190.3500
2,186.1100
2,184.7300
2,193.0000
2,188.8650
Monday 5 June 2017 (05/06/2017)
2,181.7700
2,185.5100
2,179.8000
2,189.3200
2,184.5600
Friday 2 June 2017 (02/06/2017)
2,196.7600
2,229.6600
2,230.1800
2,198.0800
2,214.1300
Thursday 1 June 2017 (01/06/2017)
2,186.0800
2,231.6500
2,228.6400
2,194.5100
2,211.5750

May

Wednesday 31 May 2017 (31/05/2017)
2,185.3500
2,229.2700
2,230.2000
2,189.1900
2,209.6950
Tuesday 30 May 2017 (30/05/2017)
2,196.7900
2,228.7000
2,229.1200
2,206.9600
2,218.0400
Monday 29 May 2017 (29/05/2017)
2,203.4100
2,234.4700
2,231.6800
2,204.2400
2,217.9600
Friday 26 May 2017 (26/05/2017)
2,193.7900
2,230.7200
2,230.0700
2,203.5200
2,216.7950
Thursday 25 May 2017 (25/05/2017)
2,187.0200
2,233.3600
2,227.7100
2,191.8700
2,209.7900
Wednesday 24 May 2017 (24/05/2017)
2,203.6700
2,224.1000
2,227.8100
2,206.3500
2,217.0800
Tuesday 23 May 2017 (23/05/2017)
2,190.7200
2,233.8300
2,230.2200
2,202.8900
2,216.5550
Monday 22 May 2017 (22/05/2017)
2,184.3100
2,231.0500
2,231.2500
2,192.6500
2,211.9500
Friday 19 May 2017 (19/05/2017)
2,198.8500
2,228.5300
2,228.7400
2,199.8800
2,214.3100
Thursday 18 May 2017 (18/05/2017)
2,182.4900
2,236.5800
2,225.0900
2,198.3700
2,211.7300
Wednesday 17 May 2017 (17/05/2017)
2,184.0100
2,227.3900
2,228.5800
2,184.3800
2,206.4800
Tuesday 16 May 2017 (16/05/2017)
2,191.5900
2,230.4700
2,229.0300
2,191.6900
2,210.3600
Monday 15 May 2017 (15/05/2017)
2,178.5500
2,229.8000
2,229.2500
2,179.7500
2,204.5000
Friday 12 May 2017 (12/05/2017)
2,190.9400
2,226.2700
2,228.1400
2,191.9300
2,210.0350
Thursday 11 May 2017 (11/05/2017)
2,189.4400
2,231.0500
2,226.0900
2,195.0000
2,210.5450
Wednesday 10 May 2017 (10/05/2017)
2,193.7800
2,229.1000
2,226.1500
2,197.7800
2,211.9650
Tuesday 9 May 2017 (09/05/2017)
2,194.6200
2,232.7000
2,224.5900
2,206.9000
2,215.7450
Monday 8 May 2017 (08/05/2017)
2,177.6200
2,231.7900
2,216.3200
2,197.7400
2,207.0300
Friday 5 May 2017 (05/05/2017)
2,178.8400
2,227.9600
2,229.5300
2,185.2700
2,207.4000
Thursday 4 May 2017 (04/05/2017)
2,194.3600
2,227.2700
2,227.6300
2,196.2600
2,211.9450
Wednesday 3 May 2017 (03/05/2017)
2,186.8600
2,236.3500
2,226.6500
2,196.0900
2,211.3700
Tuesday 2 May 2017 (02/05/2017)
2,197.7100
2,225.3900
2,227.1500
2,199.3800
2,213.2650
Monday 1 May 2017 (01/05/2017)
2,195.2500
2,232.4300
2,230.5300
2,200.1900
2,215.3600

April

Friday 28 April 2017 (28/04/2017)
2,195.5000
2,231.0800
2,229.2000
2,198.4200
2,213.8100
Thursday 27 April 2017 (27/04/2017)
2,187.9500
2,231.8600
2,229.5500
2,198.3300
2,213.9400
Wednesday 26 April 2017 (26/04/2017)
2,178.4700
2,225.1000
2,221.6300
2,193.4600
2,207.5450
Tuesday 25 April 2017 (25/04/2017)
2,187.3300
2,234.6600
2,230.4400
2,190.3500
2,210.3950
Monday 24 April 2017 (24/04/2017)
2,149.3900
2,226.6300
2,220.3500
2,166.0000
2,193.1750
Friday 21 April 2017 (21/04/2017)
2,198.5800
2,224.3200
2,224.5000
2,205.4700
2,214.9850
Thursday 20 April 2017 (20/04/2017)
2,191.8500
2,238.1600
2,231.2000
2,191.9100
2,211.5550
Wednesday 19 April 2017 (19/04/2017)
2,173.6100
2,229.9200
2,228.2100
2,179.8600
2,204.0350
Tuesday 18 April 2017 (18/04/2017)
2,186.6300
2,223.6300
2,222.5500
2,187.2300
2,204.8900
Monday 17 April 2017 (17/04/2017)
2,192.0300
2,231.1400
2,228.1400
2,194.3500
2,211.2450
Friday 14 April 2017 (14/04/2017)
2,231.3900
2,230.6200
2,228.7000
2,230.7300
2,229.7150
Thursday 13 April 2017 (13/04/2017)
2,217.2900
2,231.4000
2,222.0700
2,228.6600
2,225.3650
Wednesday 12 April 2017 (12/04/2017)
2,229.1600
2,217.1900
2,218.3200
2,230.8900
2,224.6050
Tuesday 11 April 2017 (11/04/2017)
2,183.5600
2,228.7700
2,227.1000
2,186.7800
2,206.9400
Monday 10 April 2017 (10/04/2017)
2,195.9300
2,193.2400
2,190.8200
2,198.4300
2,194.6250
Friday 7 April 2017 (07/04/2017)
2,189.1700
2,200.2400
2,185.0200
2,201.7500
2,193.3850
Thursday 6 April 2017 (06/04/2017)
2,187.6000
2,191.3500
2,183.3400
2,194.4000
2,188.8700
Wednesday 5 April 2017 (05/04/2017)
2,179.9300
2,182.2800
2,176.9300
2,187.4700
2,182.2000
Tuesday 4 April 2017 (04/04/2017)
2,182.3500
2,181.4200
2,180.5700
2,188.9500
2,184.7600
Monday 3 April 2017 (03/04/2017)
2,192.2100
2,190.8000
2,188.2700
2,196.1300
2,192.2000

March

Friday 31 March 2017 (31/03/2017)
2,198.6900
2,202.4400
2,193.2600
2,202.7700
2,198.0150
Thursday 30 March 2017 (30/03/2017)
2,191.0900
2,208.8000
2,190.2400
2,209.3200
2,199.7800
Wednesday 29 March 2017 (29/03/2017)
2,194.6200
2,202.7900
2,191.5200
2,208.0900
2,199.8050
Tuesday 28 March 2017 (28/03/2017)
2,189.2700
2,199.4200
2,187.6000
2,202.0300
2,194.8150
Monday 27 March 2017 (27/03/2017)
2,180.9500
2,175.1300
2,166.9100
2,182.4400
2,174.6750
Friday 24 March 2017 (24/03/2017)
2,189.2000
2,186.6100
2,182.1800
2,193.6400
2,187.9100
Thursday 23 March 2017 (23/03/2017)
2,187.3400
2,189.4500
2,185.0100
2,192.4200
2,188.7150
Wednesday 22 March 2017 (22/03/2017)
2,188.6400
2,191.3500
2,185.7300
2,195.1200
2,190.4250
Tuesday 21 March 2017 (21/03/2017)
2,189.7700
2,176.4500
2,174.5600
2,193.7100
2,184.1350
Monday 20 March 2017 (20/03/2017)
2,189.1800
2,187.4700
2,179.9200
2,190.4900
2,185.2050
Friday 17 March 2017 (17/03/2017)
2,175.4600
2,181.2600
2,172.2000
2,182.6800
2,177.4400
Thursday 16 March 2017 (16/03/2017)
2,165.5400
2,160.5400
2,159.4500
2,171.0900
2,165.2700
Wednesday 15 March 2017 (15/03/2017)
2,193.9400
2,167.1700
2,166.0900
2,193.8400
2,179.9650
Tuesday 14 March 2017 (14/03/2017)
2,191.2900
2,200.7100
2,189.2600
2,201.4000
2,195.3300
Monday 13 March 2017 (13/03/2017)
2,172.3000
2,178.5200
2,166.0800
2,178.7300
2,172.4050
Friday 10 March 2017 (10/03/2017)
2,183.6800
2,165.2700
2,159.3800
2,184.4200
2,171.9000
Thursday 9 March 2017 (09/03/2017)
2,192.2500
2,184.3200
2,176.4100
2,194.9500
2,185.6800
Wednesday 8 March 2017 (08/03/2017)
2,190.5200
2,195.7200
2,188.9000
2,196.6000
2,192.7500
Tuesday 7 March 2017 (07/03/2017)
2,187.6000
2,190.7300
2,183.2100
2,192.3500
2,187.7800
Monday 6 March 2017 (06/03/2017)
2,174.5200
2,179.0200
2,166.9000
2,180.2100
2,173.5550
Friday 3 March 2017 (03/03/2017)
2,191.3300
2,167.5400
2,166.9500
2,191.7700
2,179.3600
Thursday 2 March 2017 (02/03/2017)
2,185.0100
2,193.4700
2,184.3500
2,195.7700
2,190.0600
Wednesday 1 March 2017 (01/03/2017)
2,193.3200
2,198.1700
2,190.7100
2,204.8200
2,197.7650

February

Tuesday 28 February 2017 (28/02/2017)
2,187.1300
2,189.6300
2,178.4500
2,190.3000
2,184.3750
Monday 27 February 2017 (27/02/2017)
2,196.2700
2,192.6200
2,183.4400
2,199.6200
2,191.5300
Friday 24 February 2017 (24/02/2017)
2,181.6000
2,187.0700
2,175.1800
2,186.7600
2,180.9700
Thursday 23 February 2017 (23/02/2017)
2,175.0600
2,170.8600
2,167.7000
2,178.4900
2,173.0950
Wednesday 22 February 2017 (22/02/2017)
2,188.9400
2,184.3400
2,181.1600
2,196.9700
2,189.0650
Tuesday 21 February 2017 (21/02/2017)
2,190.2200
2,204.3400
2,189.2300
2,206.4100
2,197.8200
Monday 20 February 2017 (20/02/2017)
2,195.8800
2,195.4000
2,190.9600
2,197.0600
2,194.0100
Friday 17 February 2017 (17/02/2017)
2,180.2100
2,192.4800
2,179.5200
2,193.8800
2,186.7000
Thursday 16 February 2017 (16/02/2017)
2,177.1200
2,163.6300
2,162.2300
2,178.8700
2,170.5500
Wednesday 15 February 2017 (15/02/2017)
2,196.5700
2,190.7200
2,189.9600
2,206.9800
2,198.4700
Tuesday 14 February 2017 (14/02/2017)
2,197.4900
2,200.9300
2,189.8400
2,204.0400
2,196.9400
Monday 13 February 2017 (13/02/2017)
2,190.8800
2,196.8400
2,184.2600
2,197.9400
2,191.1000
Friday 10 February 2017 (10/02/2017)
2,193.0700
2,195.9200
2,190.8900
2,202.5700
2,196.7300
Thursday 9 February 2017 (09/02/2017)
2,178.3100
2,187.0200
2,176.2700
2,187.7200
2,181.9950
Wednesday 8 February 2017 (08/02/2017)
2,186.5300
2,182.4100
2,180.0100
2,194.1500
2,187.0800
Tuesday 7 February 2017 (07/02/2017)
2,188.0800
2,200.0200
2,186.9400
2,204.8100
2,195.8750
Monday 6 February 2017 (06/02/2017)
2,172.5900
2,181.8800
2,171.8600
2,190.4000
2,181.1300
Friday 3 February 2017 (03/02/2017)
2,201.7300
2,192.8600
2,193.5500
2,206.6500
2,200.1000
Thursday 2 February 2017 (02/02/2017)
2,195.4500
2,197.7600
2,183.3500
2,198.0900
2,190.7200
Wednesday 1 February 2017 (01/02/2017)
2,179.1000
2,186.0700
2,177.9500
2,192.3400
2,185.1450

January

Tuesday 31 January 2017 (31/01/2017)
2,181.6300
2,162.0500
2,159.1700
2,183.2900
2,171.2300
Monday 30 January 2017 (30/01/2017)
2,178.3400
2,183.4200
2,173.8600
2,198.2200
2,186.0400
Friday 27 January 2017 (27/01/2017)
2,183.5500
2,180.6200
2,174.9900
2,188.3600
2,181.6750
Thursday 26 January 2017 (26/01/2017)
2,189.5500
2,201.5000
2,185.8800
2,206.3700
2,196.1250
Wednesday 25 January 2017 (25/01/2017)
2,201.2700
2,197.0000
2,193.0900
2,204.4100
2,198.7500
Tuesday 24 January 2017 (24/01/2017)
2,206.5600
2,212.0100
2,204.2700
2,214.2400
2,209.2550
Monday 23 January 2017 (23/01/2017)
2,199.0700
2,187.3200
2,186.3300
2,201.5600
2,193.9450
Friday 20 January 2017 (20/01/2017)
2,188.7700
2,182.7000
2,180.6000
2,196.2700
2,188.4350
Thursday 19 January 2017 (19/01/2017)
2,201.2700
2,193.8600
2,191.4100
2,208.9500
2,200.1800
Wednesday 18 January 2017 (18/01/2017)
2,186.0500
2,202.7900
2,185.4000
2,202.9100
2,194.1550
Tuesday 17 January 2017 (17/01/2017)
2,181.4200
2,160.6200
2,158.8100
2,181.6200
2,170.2150
Monday 16 January 2017 (16/01/2017)
2,182.4400
2,183.2000
2,175.1600
2,186.6900
2,180.9250
Friday 13 January 2017 (13/01/2017)
2,180.9700
2,175.4500
2,169.1500
2,184.3000
2,176.7250
Thursday 12 January 2017 (12/01/2017)
2,157.8000
2,154.0200
2,139.3600
2,159.7200
2,149.5400
Wednesday 11 January 2017 (11/01/2017)
2,162.8000
2,157.0700
2,148.7900
2,183.4100
2,166.1000
Tuesday 10 January 2017 (10/01/2017)
2,136.6500
2,142.4900
2,127.6700
2,141.1300
2,134.4000
Monday 9 January 2017 (09/01/2017)
2,149.4400
2,140.4800
2,138.5200
2,153.0400
2,145.7800
Friday 6 January 2017 (06/01/2017)
2,122.7500
2,138.1800
2,121.3600
2,138.1000
2,129.7300
Thursday 5 January 2017 (05/01/2017)
2,127.5600
2,106.2700
2,103.8700
2,129.0300
2,116.4500
Wednesday 4 January 2017 (04/01/2017)
2,134.9000
2,118.8200
2,116.3400
2,137.8600
2,127.1000
Tuesday 3 January 2017 (03/01/2017)
2,138.8000
2,147.3000
2,131.0700
2,160.7000
2,145.8850
Monday 2 January 2017 (02/01/2017)
2,141.2900
2,154.4900
2,139.4200
2,155.0200
2,147.2200