U.S. Dollar-Tanzanian Shilling History: 2023

Daily USD/TZS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2517.6 on 22/12/2023

Lowest exchange rate of 2023: 2331.4 on 30/01/2023

Average exchange rate of 2023: 2422.0547


Historical Graph For Converting U.S. Dollars into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Tanzanian Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,512.5000
2,510.0000
2,513.0000
2,510.0000
2,511.5000
Thursday 28 December 2023 (28/12/2023)
2,516.1000
2,511.7000
2,516.1000
2,510.0000
2,513.0500
Wednesday 27 December 2023 (27/12/2023)
2,517.0000
2,517.0000
2,517.0000
2,513.6000
2,515.3000
Friday 22 December 2023 (22/12/2023)
2,514.9000
2,517.6000
2,517.6000
2,512.8000
2,515.2000
Thursday 21 December 2023 (21/12/2023)
2,510.0000
2,515.0000
2,515.0000
2,510.0000
2,512.5000
Wednesday 20 December 2023 (20/12/2023)
2,515.0000
2,510.0000
2,515.0000
2,510.0000
2,512.5000
Tuesday 19 December 2023 (19/12/2023)
2,513.1000
2,515.0000
2,515.0000
2,511.7000
2,513.3500
Monday 18 December 2023 (18/12/2023)
2,515.5000
2,512.9000
2,515.5000
2,512.9000
2,514.2000
Friday 15 December 2023 (15/12/2023)
2,514.6000
2,515.0000
2,515.0000
2,510.2000
2,512.6000
Thursday 14 December 2023 (14/12/2023)
2,506.5000
2,515.0000
2,515.0000
2,505.9000
2,510.4500
Wednesday 13 December 2023 (13/12/2023)
2,504.9000
2,505.8000
2,505.9000
2,503.4000
2,504.6500
Tuesday 12 December 2023 (12/12/2023)
2,506.1000
2,505.3000
2,506.9000
2,505.0000
2,505.9500
Monday 11 December 2023 (11/12/2023)
2,508.5000
2,505.3000
2,508.5000
2,505.0000
2,506.7500
Friday 8 December 2023 (08/12/2023)
2,514.6000
2,510.0000
2,514.6000
2,510.0000
2,512.3000
Thursday 7 December 2023 (07/12/2023)
2,505.1000
2,515.4000
2,516.5000
2,505.1000
2,510.8000
Wednesday 6 December 2023 (06/12/2023)
2,500.0000
2,504.8000
2,505.0000
2,500.0000
2,502.5000
Tuesday 5 December 2023 (05/12/2023)
2,512.9000
2,499.6000
2,512.9000
2,499.5000
2,506.2000
Monday 4 December 2023 (04/12/2023)
2,514.4000
2,513.5000
2,515.0000
2,512.0000
2,513.5000
Friday 1 December 2023 (01/12/2023)
2,513.6000
2,515.0000
2,515.0000
2,513.6000
2,514.3000

November

Thursday 30 November 2023 (30/11/2023)
2,505.0000
2,514.3000
2,517.0000
2,505.0000
2,511.0000
Wednesday 29 November 2023 (29/11/2023)
2,505.0000
2,505.0000
2,505.0000
2,505.0000
2,505.0000
Tuesday 28 November 2023 (28/11/2023)
2,504.1000
2,504.5000
2,504.7000
2,504.1000
2,504.4000
Monday 27 November 2023 (27/11/2023)
2,510.0000
2,504.2000
2,510.1000
2,504.0000
2,507.0500
Friday 24 November 2023 (24/11/2023)
2,500.4000
2,510.5000
2,510.5000
2,500.4000
2,505.4500
Thursday 23 November 2023 (23/11/2023)
2,503.9000
2,500.0000
2,504.4000
2,500.0000
2,502.2000
Wednesday 22 November 2023 (22/11/2023)
2,504.5000
2,503.0000
2,504.5000
2,502.9000
2,503.7000
Tuesday 21 November 2023 (21/11/2023)
2,499.6000
2,505.0000
2,505.0000
2,499.6000
2,502.3000
Monday 20 November 2023 (20/11/2023)
2,502.8000
2,499.2000
2,502.8000
2,498.6000
2,500.7000
Friday 17 November 2023 (17/11/2023)
2,504.8000
2,504.0000
2,504.9000
2,504.0000
2,504.4500
Thursday 16 November 2023 (16/11/2023)
2,504.5000
2,505.0000
2,505.0000
2,502.4000
2,503.7000
Wednesday 15 November 2023 (15/11/2023)
2,499.0000
2,505.0000
2,505.0000
2,499.0000
2,502.0000
Tuesday 14 November 2023 (14/11/2023)
2,504.5000
2,499.0000
2,504.5000
2,499.0000
2,501.7500
Monday 13 November 2023 (13/11/2023)
2,499.0000
2,505.0000
2,505.0000
2,498.8000
2,501.9000
Friday 10 November 2023 (10/11/2023)
2,498.6000
2,499.1000
2,499.1000
2,498.3000
2,498.7000
Thursday 9 November 2023 (09/11/2023)
2,512.0000
2,498.4000
2,512.0000
2,498.4000
2,505.2000
Wednesday 8 November 2023 (08/11/2023)
2,501.1000
2,513.0000
2,513.0000
2,499.7000
2,506.3500
Tuesday 7 November 2023 (07/11/2023)
2,502.3000
2,500.7000
2,502.3000
2,500.7000
2,501.5000
Monday 6 November 2023 (06/11/2023)
2,504.5000
2,502.3000
2,504.5000
2,500.5000
2,502.5000
Friday 3 November 2023 (03/11/2023)
2,500.5000
2,505.0000
2,505.0000
2,499.8000
2,502.4000
Thursday 2 November 2023 (02/11/2023)
2,502.8000
2,500.1000
2,502.8000
2,500.1000
2,501.4500
Wednesday 1 November 2023 (01/11/2023)
2,497.9000
2,503.3000
2,505.0000
2,497.8000
2,501.4000

October

Tuesday 31 October 2023 (31/10/2023)
2,498.7000
2,498.0000
2,499.6000
2,497.8000
2,498.7000
Monday 30 October 2023 (30/10/2023)
2,499.8000
2,498.8000
2,501.4000
2,498.0000
2,499.7000
Friday 27 October 2023 (27/10/2023)
2,501.1000
2,499.3000
2,501.1000
2,499.3000
2,500.2000
Thursday 26 October 2023 (26/10/2023)
2,504.5000
2,500.7000
2,504.5000
2,500.7000
2,502.6000
Wednesday 25 October 2023 (25/10/2023)
2,501.1000
2,505.0000
2,505.0000
2,500.5000
2,502.7500
Tuesday 24 October 2023 (24/10/2023)
2,500.2000
2,501.0000
2,501.2000
2,499.7000
2,500.4500
Monday 23 October 2023 (23/10/2023)
2,499.1000
2,500.1000
2,500.7000
2,499.1000
2,499.9000
Friday 20 October 2023 (20/10/2023)
2,502.4000
2,499.0000
2,502.4000
2,499.0000
2,500.7000
Thursday 19 October 2023 (19/10/2023)
2,507.4000
2,502.6000
2,507.4000
2,501.6000
2,504.5000
Wednesday 18 October 2023 (18/10/2023)
2,504.6000
2,507.5000
2,507.5000
2,501.8000
2,504.6500
Tuesday 17 October 2023 (17/10/2023)
2,508.8000
2,505.0000
2,508.8000
2,503.4000
2,506.1000
Monday 16 October 2023 (16/10/2023)
2,503.4000
2,509.1000
2,512.5000
2,503.1000
2,507.8000
Friday 13 October 2023 (13/10/2023)
2,508.1000
2,503.3000
2,508.2000
2,503.0000
2,505.6000
Thursday 12 October 2023 (12/10/2023)
2,510.9000
2,508.4000
2,511.9000
2,508.4000
2,510.1500
Wednesday 11 October 2023 (11/10/2023)
2,509.2000
2,511.1000
2,511.8000
2,509.2000
2,510.5000
Tuesday 10 October 2023 (10/10/2023)
2,505.0000
2,510.0000
2,510.0000
2,505.0000
2,507.5000
Monday 9 October 2023 (09/10/2023)
2,504.9000
2,505.0000
2,509.2000
2,504.8000
2,507.0000
Friday 6 October 2023 (06/10/2023)
2,504.7000
2,505.0000
2,505.4000
2,504.2000
2,504.8000
Thursday 5 October 2023 (05/10/2023)
2,506.9000
2,505.0000
2,506.9000
2,504.8000
2,505.8500
Wednesday 4 October 2023 (04/10/2023)
2,508.2000
2,507.5000
2,509.8000
2,507.5000
2,508.6500
Tuesday 3 October 2023 (03/10/2023)
2,510.0000
2,508.5000
2,510.4000
2,508.0000
2,509.2000
Monday 2 October 2023 (02/10/2023)
2,509.6000
2,510.1000
2,510.2000
2,509.1000
2,509.6500

September

Friday 29 September 2023 (29/09/2023)
2,505.6000
2,509.6000
2,510.0000
2,505.6000
2,507.8000
Thursday 28 September 2023 (28/09/2023)
2,505.5000
2,505.5000
2,505.5000
2,505.5000
2,505.5000
Wednesday 27 September 2023 (27/09/2023)
2,505.3000
2,507.3000
2,508.0000
2,505.3000
2,506.6500
Tuesday 26 September 2023 (26/09/2023)
2,504.0000
2,504.9000
2,504.9000
2,504.0000
2,504.4500
Monday 25 September 2023 (25/09/2023)
2,505.3000
2,504.4000
2,505.7000
2,503.8000
2,504.7500
Friday 22 September 2023 (22/09/2023)
2,504.6000
2,505.4000
2,505.4000
2,504.6000
2,505.0000
Thursday 21 September 2023 (21/09/2023)
2,506.4000
2,506.3000
2,506.6000
2,506.3000
2,506.4500
Wednesday 20 September 2023 (20/09/2023)
2,505.1000
2,506.5000
2,507.0000
2,505.1000
2,506.0500
Tuesday 19 September 2023 (19/09/2023)
2,504.9000
2,505.2000
2,505.3000
2,504.9000
2,505.1000
Monday 18 September 2023 (18/09/2023)
2,505.0000
2,504.8000
2,505.1000
2,504.7000
2,504.9000
Friday 15 September 2023 (15/09/2023)
2,504.9000
2,504.9000
2,505.0000
2,504.9000
2,504.9500
Thursday 14 September 2023 (14/09/2023)
2,506.1000
2,504.8000
2,506.1000
2,504.8000
2,505.4500
Wednesday 13 September 2023 (13/09/2023)
2,505.5000
2,506.2000
2,506.4000
2,505.4000
2,505.9000
Tuesday 12 September 2023 (12/09/2023)
2,506.1000
2,505.6000
2,506.1000
2,505.5000
2,505.8000
Monday 11 September 2023 (11/09/2023)
2,504.7000
2,506.4000
2,506.9000
2,504.7000
2,505.8000
Friday 8 September 2023 (08/09/2023)
2,504.3000
2,504.6000
2,504.6000
2,504.3000
2,504.4500
Thursday 7 September 2023 (07/09/2023)
2,504.3000
2,504.3000
2,504.3000
2,504.3000
2,504.3000
Wednesday 6 September 2023 (06/09/2023)
2,455.8000
2,505.4000
2,505.5000
2,455.6000
2,480.5500
Tuesday 5 September 2023 (05/09/2023)
2,504.9000
2,453.6000
2,505.0000
2,451.4000
2,478.2000
Monday 4 September 2023 (04/09/2023)
2,504.7000
2,504.7000
2,504.7000
2,504.7000
2,504.7000
Friday 1 September 2023 (01/09/2023)
2,504.8000
2,504.9000
2,505.1000
2,504.0000
2,504.5500

August

Thursday 31 August 2023 (31/08/2023)
2,505.6000
2,504.7000
2,505.6000
2,504.6000
2,505.1000
Wednesday 30 August 2023 (30/08/2023)
2,503.6000
2,505.7000
2,506.8000
2,503.3000
2,505.0500
Tuesday 29 August 2023 (29/08/2023)
2,504.4000
2,503.9000
2,504.4000
2,503.9000
2,504.1500
Monday 28 August 2023 (28/08/2023)
2,495.8000
2,504.4000
2,505.2000
2,495.8000
2,500.5000
Friday 25 August 2023 (25/08/2023)
2,505.0000
2,495.0000
2,505.0000
2,495.0000
2,500.0000
Thursday 24 August 2023 (24/08/2023)
2,504.8000
2,504.9000
2,505.0000
2,504.8000
2,504.9000
Wednesday 23 August 2023 (23/08/2023)
2,504.2000
2,504.8000
2,504.8000
2,504.2000
2,504.5000
Tuesday 22 August 2023 (22/08/2023)
2,503.9000
2,505.0000
2,505.0000
2,503.1000
2,504.0500
Monday 21 August 2023 (21/08/2023)
2,503.0000
2,504.6000
2,505.0000
2,500.4000
2,502.7000
Friday 18 August 2023 (18/08/2023)
2,496.5000
2,503.2000
2,505.0000
2,496.5000
2,500.7500
Thursday 17 August 2023 (17/08/2023)
2,491.5000
2,495.8000
2,496.3000
2,491.5000
2,493.9000
Wednesday 16 August 2023 (16/08/2023)
2,505.0000
2,490.4000
2,505.0000
2,490.0000
2,497.5000
Tuesday 15 August 2023 (15/08/2023)
2,506.3000
2,504.9000
2,506.3000
2,504.8000
2,505.5500
Monday 14 August 2023 (14/08/2023)
2,504.6000
2,506.4000
2,506.4000
2,500.8000
2,503.6000
Friday 11 August 2023 (11/08/2023)
2,494.6000
2,505.0000
2,505.0000
2,494.6000
2,499.8000
Thursday 10 August 2023 (10/08/2023)
2,505.0000
2,494.5000
2,505.0000
2,494.5000
2,499.7500
Wednesday 9 August 2023 (09/08/2023)
2,474.3000
2,505.0000
2,505.0000
2,474.0000
2,489.5000
Tuesday 8 August 2023 (08/08/2023)
2,474.4000
2,474.4000
2,474.4000
2,474.4000
2,474.4000
Monday 7 August 2023 (07/08/2023)
2,503.8000
2,475.0000
2,503.8000
2,475.0000
2,489.4000
Friday 4 August 2023 (04/08/2023)
2,494.0000
2,505.0000
2,505.0000
2,493.6000
2,499.3000
Thursday 3 August 2023 (03/08/2023)
2,493.9000
2,493.9000
2,493.9000
2,493.9000
2,493.9000
Wednesday 2 August 2023 (02/08/2023)
2,459.2000
2,480.0000
2,495.6000
2,459.2000
2,477.4000
Tuesday 1 August 2023 (01/08/2023)
2,456.8000
2,459.6000
2,460.9000
2,456.1000
2,458.5000

July

Monday 31 July 2023 (31/07/2023)
2,450.4000
2,456.5000
2,456.6000
2,450.4000
2,453.5000
Friday 28 July 2023 (28/07/2023)
2,454.7000
2,458.1000
2,460.0000
2,454.7000
2,457.3500
Thursday 27 July 2023 (27/07/2023)
2,458.8000
2,455.1000
2,458.8000
2,455.1000
2,456.9500
Wednesday 26 July 2023 (26/07/2023)
2,451.0000
2,459.4000
2,465.0000
2,450.9000
2,457.9500
Tuesday 25 July 2023 (25/07/2023)
2,452.5000
2,451.1000
2,452.9000
2,450.8000
2,451.8500
Monday 24 July 2023 (24/07/2023)
2,449.6000
2,453.1000
2,453.1000
2,448.3000
2,450.7000
Friday 21 July 2023 (21/07/2023)
2,451.1000
2,450.1000
2,451.1000
2,448.4000
2,449.7500
Thursday 20 July 2023 (20/07/2023)
2,454.3000
2,451.3000
2,454.5000
2,450.1000
2,452.3000
Wednesday 19 July 2023 (19/07/2023)
2,446.1000
2,455.0000
2,455.0000
2,446.1000
2,450.5500
Tuesday 18 July 2023 (18/07/2023)
2,445.8000
2,445.7000
2,445.8000
2,445.7000
2,445.7500
Monday 17 July 2023 (17/07/2023)
2,444.8000
2,434.2000
2,445.6000
2,434.2000
2,439.9000
Friday 14 July 2023 (14/07/2023)
2,445.0000
2,444.7000
2,445.4000
2,444.5000
2,444.9500
Thursday 13 July 2023 (13/07/2023)
2,445.3000
2,448.6000
2,448.6000
2,445.2000
2,446.9000
Wednesday 12 July 2023 (12/07/2023)
2,447.9000
2,445.4000
2,447.9000
2,445.4000
2,446.6500
Tuesday 11 July 2023 (11/07/2023)
2,435.6000
2,448.1000
2,448.1000
2,435.6000
2,441.8500
Monday 10 July 2023 (10/07/2023)
2,445.0000
2,435.7000
2,445.0000
2,435.2000
2,440.1000
Friday 7 July 2023 (07/07/2023)
2,445.2000
2,445.4000
2,445.4000
2,445.2000
2,445.3000
Thursday 6 July 2023 (06/07/2023)
2,424.3000
2,447.8000
2,450.0000
2,423.5000
2,436.7500
Wednesday 5 July 2023 (05/07/2023)
2,422.5000
2,424.5000
2,424.6000
2,420.7000
2,422.6500
Tuesday 4 July 2023 (04/07/2023)
2,418.7000
2,422.7000
2,423.4000
2,418.7000
2,421.0500
Monday 3 July 2023 (03/07/2023)
2,416.5000
2,418.3000
2,419.8000
2,416.3000
2,418.0500

June

Friday 30 June 2023 (30/06/2023)
2,414.6000
2,416.6000
2,416.8000
2,414.6000
2,415.7000
Thursday 29 June 2023 (29/06/2023)
2,414.6000
2,414.6000
2,414.6000
2,414.6000
2,414.6000
Wednesday 28 June 2023 (28/06/2023)
2,407.8000
2,414.3000
2,415.4000
2,407.5000
2,411.4500
Tuesday 27 June 2023 (27/06/2023)
2,404.8000
2,407.2000
2,407.4000
2,402.0000
2,404.7000
Monday 26 June 2023 (26/06/2023)
2,399.2000
2,404.7000
2,404.7000
2,399.2000
2,401.9500
Friday 23 June 2023 (23/06/2023)
2,400.9000
2,399.1000
2,400.9000
2,395.0000
2,397.9500
Thursday 22 June 2023 (22/06/2023)
2,399.9000
2,401.4000
2,404.0000
2,399.0000
2,401.5000
Wednesday 21 June 2023 (21/06/2023)
2,394.9000
2,399.6000
2,402.0000
2,394.7000
2,398.3500
Tuesday 20 June 2023 (20/06/2023)
2,388.6000
2,394.5000
2,395.1000
2,388.6000
2,391.8500
Monday 19 June 2023 (19/06/2023)
2,386.2000
2,388.3000
2,390.5000
2,386.2000
2,388.3500
Friday 16 June 2023 (16/06/2023)
2,388.0000
2,386.0000
2,388.2000
2,385.0000
2,386.6000
Thursday 15 June 2023 (15/06/2023)
2,384.0000
2,387.9000
2,388.0000
2,384.0000
2,386.0000
Wednesday 14 June 2023 (14/06/2023)
2,385.1000
2,384.5000
2,386.1000
2,383.0000
2,384.5500
Tuesday 13 June 2023 (13/06/2023)
2,376.2000
2,385.8000
2,386.1000
2,376.2000
2,381.1500
Monday 12 June 2023 (12/06/2023)
2,375.0000
2,375.9000
2,376.3000
2,374.6000
2,375.4500
Friday 9 June 2023 (09/06/2023)
2,374.6000
2,375.0000
2,375.5000
2,374.2000
2,374.8500
Thursday 8 June 2023 (08/06/2023)
2,369.6000
2,374.5000
2,375.3000
2,369.5000
2,372.4000
Wednesday 7 June 2023 (07/06/2023)
2,370.6000
2,370.0000
2,371.9000
2,368.1000
2,370.0000
Tuesday 6 June 2023 (06/06/2023)
2,367.5000
2,370.7000
2,371.0000
2,367.5000
2,369.2500
Monday 5 June 2023 (05/06/2023)
2,368.0000
2,367.3000
2,369.6000
2,365.5000
2,367.5500
Friday 2 June 2023 (02/06/2023)
2,364.9000
2,368.0000
2,368.2000
2,364.9000
2,366.5500
Thursday 1 June 2023 (01/06/2023)
2,364.8000
2,365.0000
2,365.0000
2,364.7000
2,364.8500

May

Wednesday 31 May 2023 (31/05/2023)
2,364.6000
2,364.8000
2,365.1000
2,364.6000
2,364.8500
Tuesday 30 May 2023 (30/05/2023)
2,366.0000
2,364.7000
2,366.0000
2,364.6000
2,365.3000
Monday 29 May 2023 (29/05/2023)
2,369.5000
2,366.2000
2,369.5000
2,366.2000
2,367.8500
Friday 26 May 2023 (26/05/2023)
2,364.0000
2,358.5000
2,364.2000
2,353.0000
2,358.6000
Thursday 25 May 2023 (25/05/2023)
2,360.9000
2,364.0000
2,364.4000
2,360.8000
2,362.6000
Wednesday 24 May 2023 (24/05/2023)
2,361.0000
2,361.0000
2,361.0000
2,361.0000
2,361.0000
Tuesday 23 May 2023 (23/05/2023)
2,359.4000
2,360.0000
2,360.7000
2,359.1000
2,359.9000
Monday 22 May 2023 (22/05/2023)
2,359.5000
2,359.7000
2,360.8000
2,359.5000
2,360.1500
Friday 19 May 2023 (19/05/2023)
2,360.3000
2,359.8000
2,360.8000
2,358.6000
2,359.7000
Thursday 18 May 2023 (18/05/2023)
2,356.5000
2,360.4000
2,360.5000
2,356.5000
2,358.5000
Wednesday 17 May 2023 (17/05/2023)
2,351.1000
2,356.2000
2,356.2000
2,351.1000
2,353.6500
Tuesday 16 May 2023 (16/05/2023)
2,357.8000
2,350.7000
2,357.9000
2,348.9000
2,353.4000
Monday 15 May 2023 (15/05/2023)
2,358.8000
2,358.0000
2,358.8000
2,357.0000
2,357.9000
Friday 12 May 2023 (12/05/2023)
2,352.9000
2,359.1000
2,360.0000
2,352.9000
2,356.4500
Thursday 11 May 2023 (11/05/2023)
2,356.7000
2,353.3000
2,356.7000
2,353.0000
2,354.8500
Wednesday 10 May 2023 (10/05/2023)
2,355.8000
2,356.7000
2,356.7000
2,355.0000
2,355.8500
Tuesday 9 May 2023 (09/05/2023)
2,351.5000
2,355.9000
2,356.1000
2,351.5000
2,353.8000
Monday 8 May 2023 (08/05/2023)
2,354.5000
2,351.8000
2,354.5000
2,351.5000
2,353.0000
Friday 5 May 2023 (05/05/2023)
2,352.9000
2,355.2000
2,355.5000
2,352.9000
2,354.2000
Thursday 4 May 2023 (04/05/2023)
2,348.8000
2,352.7000
2,352.7000
2,348.8000
2,350.7500
Wednesday 3 May 2023 (03/05/2023)
2,346.4000
2,349.0000
2,349.7000
2,346.4000
2,348.0500
Tuesday 2 May 2023 (02/05/2023)
2,350.1000
2,346.1000
2,351.3000
2,345.5000
2,348.4000
Monday 1 May 2023 (01/05/2023)
2,350.0000
2,350.1000
2,350.1000
2,350.0000
2,350.0500

April

Friday 28 April 2023 (28/04/2023)
2,348.9000
2,349.7000
2,349.7000
2,348.9000
2,349.3000
Thursday 27 April 2023 (27/04/2023)
2,351.6000
2,350.5000
2,351.6000
2,349.1000
2,350.3500
Wednesday 26 April 2023 (26/04/2023)
2,352.0000
2,351.8000
2,352.0000
2,351.8000
2,351.9000
Tuesday 25 April 2023 (25/04/2023)
2,347.2000
2,347.4000
2,348.4000
2,345.7000
2,347.0500
Monday 24 April 2023 (24/04/2023)
2,348.0000
2,347.8000
2,348.2000
2,346.8000
2,347.5000
Friday 21 April 2023 (21/04/2023)
2,347.4000
2,347.7000
2,348.1000
2,347.1000
2,347.6000
Thursday 20 April 2023 (20/04/2023)
2,345.6000
2,346.7000
2,346.7000
2,345.6000
2,346.1500
Wednesday 19 April 2023 (19/04/2023)
2,345.8000
2,345.7000
2,346.3000
2,345.5000
2,345.9000
Tuesday 18 April 2023 (18/04/2023)
2,346.4000
2,345.9000
2,346.9000
2,345.8000
2,346.3500
Monday 17 April 2023 (17/04/2023)
2,346.5000
2,346.6000
2,346.6000
2,345.4000
2,346.0000
Friday 14 April 2023 (14/04/2023)
2,345.6000
2,346.6000
2,346.7000
2,345.1000
2,345.9000
Thursday 13 April 2023 (13/04/2023)
2,341.9000
2,345.7000
2,345.7000
2,341.9000
2,343.8000
Wednesday 12 April 2023 (12/04/2023)
2,332.7000
2,341.8000
2,341.8000
2,332.7000
2,337.2500
Tuesday 11 April 2023 (11/04/2023)
2,341.4000
2,341.4000
2,342.1000
2,340.7000
2,341.4000
Monday 10 April 2023 (10/04/2023)
2,341.3000
2,341.5000
2,341.5000
2,341.3000
2,341.4000
Friday 7 April 2023 (07/04/2023)
2,341.4000
2,341.4000
2,341.4000
2,341.4000
2,341.4000
Thursday 6 April 2023 (06/04/2023)
2,340.6000
2,341.1000
2,341.2000
2,338.3000
2,339.7500
Wednesday 5 April 2023 (05/04/2023)
2,340.9000
2,340.5000
2,340.9000
2,340.0000
2,340.4500
Tuesday 4 April 2023 (04/04/2023)
2,340.9000
2,340.8000
2,341.0000
2,340.5000
2,340.7500
Monday 3 April 2023 (03/04/2023)
2,332.7000
2,341.0000
2,341.1000
2,332.7000
2,336.9000

March

Friday 31 March 2023 (31/03/2023)
2,340.4000
2,339.0000
2,340.4000
2,338.9000
2,339.6500
Thursday 30 March 2023 (30/03/2023)
2,339.7000
2,340.4000
2,340.5000
2,339.1000
2,339.8000
Wednesday 29 March 2023 (29/03/2023)
2,339.5000
2,339.8000
2,339.8000
2,338.9000
2,339.3500
Tuesday 28 March 2023 (28/03/2023)
2,339.2000
2,339.5000
2,339.5000
2,338.6000
2,339.0500
Monday 27 March 2023 (27/03/2023)
2,341.7000
2,339.2000
2,341.7000
2,339.0000
2,340.3500
Friday 24 March 2023 (24/03/2023)
2,340.4000
2,342.0000
2,342.0000
2,339.7000
2,340.8500
Thursday 23 March 2023 (23/03/2023)
2,332.6000
2,340.4000
2,340.5000
2,332.6000
2,336.5500
Wednesday 22 March 2023 (22/03/2023)
2,339.7000
2,340.2000
2,340.2000
2,338.5000
2,339.3500
Tuesday 21 March 2023 (21/03/2023)
2,339.9000
2,339.6000
2,339.9000
2,339.3000
2,339.6000
Monday 20 March 2023 (20/03/2023)
2,337.8000
2,339.9000
2,339.9000
2,337.8000
2,338.8500
Friday 17 March 2023 (17/03/2023)
2,340.6000
2,337.6000
2,340.6000
2,337.6000
2,339.1000
Thursday 16 March 2023 (16/03/2023)
2,342.4000
2,340.5000
2,342.4000
2,340.5000
2,341.4500
Wednesday 15 March 2023 (15/03/2023)
2,332.6000
2,342.7000
2,342.7000
2,332.6000
2,337.6500
Tuesday 14 March 2023 (14/03/2023)
2,340.7000
2,339.4000
2,341.0000
2,339.0000
2,340.0000
Monday 13 March 2023 (13/03/2023)
2,339.1000
2,340.6000
2,342.0000
2,332.2000
2,337.1000
Friday 10 March 2023 (10/03/2023)
2,341.0000
2,340.4000
2,341.0000
2,340.3000
2,340.6500
Thursday 9 March 2023 (09/03/2023)
2,339.4000
2,341.0000
2,341.0000
2,339.4000
2,340.2000
Wednesday 8 March 2023 (08/03/2023)
2,339.7000
2,340.0000
2,340.0000
2,339.6000
2,339.8000
Tuesday 7 March 2023 (07/03/2023)
2,339.8000
2,339.7000
2,340.0000
2,339.2000
2,339.6000
Monday 6 March 2023 (06/03/2023)
2,340.7000
2,339.9000
2,340.7000
2,339.7000
2,340.2000
Friday 3 March 2023 (03/03/2023)
2,340.4000
2,340.8000
2,341.0000
2,339.3000
2,340.1500
Thursday 2 March 2023 (02/03/2023)
2,340.0000
2,340.5000
2,340.5000
2,339.3000
2,339.9000
Wednesday 1 March 2023 (01/03/2023)
2,338.6000
2,339.9000
2,340.0000
2,338.1000
2,339.0500

February

Tuesday 28 February 2023 (28/02/2023)
2,339.0000
2,338.7000
2,339.0000
2,338.1000
2,338.5500
Monday 27 February 2023 (27/02/2023)
2,339.1000
2,339.0000
2,339.4000
2,338.6000
2,339.0000
Friday 24 February 2023 (24/02/2023)
2,338.6000
2,339.7000
2,340.0000
2,338.1000
2,339.0500
Thursday 23 February 2023 (23/02/2023)
2,338.5000
2,338.6000
2,339.1000
2,337.9000
2,338.5000
Wednesday 22 February 2023 (22/02/2023)
2,339.1000
2,338.5000
2,339.2000
2,338.1000
2,338.6500
Tuesday 21 February 2023 (21/02/2023)
2,338.1000
2,339.2000
2,339.2000
2,338.1000
2,338.6500
Monday 20 February 2023 (20/02/2023)
2,339.0000
2,338.6000
2,339.5000
2,334.9000
2,337.2000
Friday 17 February 2023 (17/02/2023)
2,339.3000
2,339.9000
2,339.9000
2,338.7000
2,339.3000
Thursday 16 February 2023 (16/02/2023)
2,339.0000
2,339.9000
2,340.0000
2,338.4000
2,339.2000
Wednesday 15 February 2023 (15/02/2023)
2,338.1000
2,339.0000
2,339.0000
2,338.1000
2,338.5500
Tuesday 14 February 2023 (14/02/2023)
2,338.9000
2,338.0000
2,339.0000
2,338.0000
2,338.5000
Monday 13 February 2023 (13/02/2023)
2,338.2000
2,338.9000
2,339.0000
2,338.2000
2,338.6000
Friday 10 February 2023 (10/02/2023)
2,338.0000
2,338.1000
2,338.2000
2,337.5000
2,337.8500
Thursday 9 February 2023 (09/02/2023)
2,336.9000
2,337.8000
2,338.0000
2,336.5000
2,337.2500
Wednesday 8 February 2023 (08/02/2023)
2,337.8000
2,336.7000
2,338.6000
2,336.5000
2,337.5500
Tuesday 7 February 2023 (07/02/2023)
2,338.0000
2,338.3000
2,338.3000
2,337.4000
2,337.8500
Monday 6 February 2023 (06/02/2023)
2,337.8000
2,338.1000
2,338.6000
2,337.7000
2,338.1500
Friday 3 February 2023 (03/02/2023)
2,336.7000
2,338.2000
2,338.2000
2,336.1000
2,337.1500
Thursday 2 February 2023 (02/02/2023)
2,336.5000
2,336.8000
2,337.0000
2,336.5000
2,336.7500
Wednesday 1 February 2023 (01/02/2023)
2,338.4000
2,336.9000
2,338.4000
2,336.8000
2,337.6000

January

Tuesday 31 January 2023 (31/01/2023)
2,332.5000
2,338.3000
2,338.3000
2,332.5000
2,335.4000
Monday 30 January 2023 (30/01/2023)
2,331.4000
2,332.0000
2,332.0000
2,331.4000
2,331.7000
Friday 27 January 2023 (27/01/2023)
2,339.4000
2,339.4000
2,339.6000
2,338.8000
2,339.2000
Thursday 26 January 2023 (26/01/2023)
2,337.1000
2,339.5000
2,340.6000
2,336.7000
2,338.6500
Wednesday 25 January 2023 (25/01/2023)
2,337.0000
2,337.0000
2,337.2000
2,337.0000
2,337.1000
Tuesday 24 January 2023 (24/01/2023)
2,338.7000
2,337.0000
2,338.8000
2,337.0000
2,337.9000
Monday 23 January 2023 (23/01/2023)
2,334.5000
2,338.9000
2,339.6000
2,334.5000
2,337.0500
Friday 20 January 2023 (20/01/2023)
2,337.0000
2,334.6000
2,337.0000
2,334.5000
2,335.7500
Thursday 19 January 2023 (19/01/2023)
2,335.7000
2,337.0000
2,337.0000
2,335.4000
2,336.2000
Wednesday 18 January 2023 (18/01/2023)
2,338.9000
2,335.6000
2,338.9000
2,335.5000
2,337.2000
Tuesday 17 January 2023 (17/01/2023)
2,334.3000
2,339.0000
2,339.0000
2,334.3000
2,336.6500
Monday 16 January 2023 (16/01/2023)
2,336.2000
2,334.2000
2,336.2000
2,334.0000
2,335.1000
Friday 13 January 2023 (13/01/2023)
2,333.5000
2,336.4000
2,336.5000
2,333.5000
2,335.0000
Thursday 12 January 2023 (12/01/2023)
2,331.9000
2,333.3000
2,333.3000
2,331.9000
2,332.6000
Wednesday 11 January 2023 (11/01/2023)
2,334.4000
2,335.6000
2,335.6000
2,334.4000
2,335.0000
Tuesday 10 January 2023 (10/01/2023)
2,335.2000
2,334.5000
2,335.8000
2,334.0000
2,334.9000
Monday 9 January 2023 (09/01/2023)
2,335.3000
2,335.0000
2,335.8000
2,334.9000
2,335.3500
Friday 6 January 2023 (06/01/2023)
2,334.7000
2,335.2000
2,335.2000
2,334.0000
2,334.6000
Thursday 5 January 2023 (05/01/2023)
2,334.6000
2,334.8000
2,335.3000
2,334.0000
2,334.6500
Wednesday 4 January 2023 (04/01/2023)
2,334.0000
2,334.7000
2,334.7000
2,333.8000
2,334.2500
Tuesday 3 January 2023 (03/01/2023)
2,333.9000
2,334.2000
2,334.5000
2,333.7000
2,334.1000
Monday 2 January 2023 (02/01/2023)
2,334.1000
2,333.9000
2,334.1000
2,333.8000
2,333.9500