MENU

1 USD = 360.0000 NGN

1 NGN to USD = 0.0028

Provider Rate Notes Action

Best Independent Provider

Rational FX
356.7600 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
349.9200 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
347.4000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
356.7600 0% Commission

Airport Pickup

Moneycorp
354.6000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting USD To NGN

Convert USD:
To NGN:
1
360.0000
10
3,600.0000
50
18,000.0000
100
36,000.0000
500
180,000.0000
1,000
360,000.0000
Convert USD:
To NGN:
2,500
900,000.0000
5,000
1,800,000.0000
7,500
2,700,000.0000
10,000
3,600,000.0000
50,000
18,000,000.0000
1,00,000
36,000,000.0000

Exchange Rate History for USD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 300.9320

Close: 300.7570

Mid: 298.9705

2

Open: 303.1280

Close: 304.9960

Mid: 303.9675

3

Open: 313.2410

Close: 313.3110

Mid: 313.6875

4

Open: 309.1120

Close: 307.5240

Mid: 308.3515

5

Open: 310.1640

Close: 307.3150

Mid: 308.6710

6

Open: 308.7590

Close: 309.8110

Mid: 309.1780

7

Open: 308.7590

Close: 309.8110

Mid: 309.1780

8

Open: 308.7590

Close: 309.8110

Mid: 309.1780

9

Open: 303.3700

Close: 302.1040

Mid: 302.8530

10

Open: 301.0500

Close: 303.2230

Mid: 301.4025

11

Open: 312.6040

Close: 311.3900

Mid: 312.8845

12

Open: 310.3710

Close: 310.4120

Mid: 309.4735

13

Open: 313.2950

Close: 312.3300

Mid: 312.5990

14

Open: 313.2950

Close: 312.3300

Mid: 312.5990

15

Open: 313.2950

Close: 312.3300

Mid: 312.5990

16

Open: 312.8270

Close: 312.9360

Mid: 312.6095

17

Open: 311.3440

Close: 309.0690

Mid: 310.0910

18

Open: 311.9220

Close: 314.1430

Mid: 312.9950

19

Open: 313.6820

Close: 312.7900

Mid: 313.6085

20

Open: 313.0040

Close: 311.6240

Mid: 312.6990

21

Open: 313.0040

Close: 311.6240

Mid: 312.6990

22

Open: 313.0040

Close: 311.6240

Mid: 312.6990

23

Open: 310.4740

Close: 308.8160

Mid: 309.7505

24

Open: 311.2660

Close: 312.0840

Mid: 311.6700

25

Open: 311.8500

Close: 311.6220

Mid: 311.6815

26

Open: 312.6370

Close: 314.2930

Mid: 313.5515

27

Open: 313.4300

Close: 312.7040

Mid: 313.0085

28

Open: 313.4300

Close: 312.7040

Mid: 313.0085

29

Open: 313.4300

Close: 312.7040

Mid: 313.0085

30

Open: 311.2580

Close: 310.9770

Mid: 311.8515

31

Open: 304.5130

Close: 301.5620

Mid: 302.9520

February - 2017

SunMonTueWedThuFriSat
1

Open: 301.3740

Close: 302.4000

Mid: 302.2415

2

Open: 302.8190

Close: 303.1370

Mid: 302.1660

3

Open: 313.7460

Close: 311.8650

Mid: 313.2040

4

Open: 313.7460

Close: 311.8650

Mid: 313.2040

5

Open: 313.7460

Close: 311.8650

Mid: 313.2040

6

Open: 310.1870

Close: 311.5140

Mid: 311.4070

7

Open: 312.2820

Close: 313.5070

Mid: 313.1540

8

Open: 311.4380

Close: 309.5060

Mid: 310.8400

9

Open: 301.2140

Close: 303.7500

Mid: 302.3865

10

Open: 312.1010

Close: 312.3270

Mid: 312.5315

11

Open: 312.1010

Close: 312.3270

Mid: 312.5315

12

Open: 312.1010

Close: 312.3270

Mid: 312.5315

13

Open: 311.8790

Close: 312.7270

Mid: 311.9105

14

Open: 313.3260

Close: 313.8330

Mid: 313.2555

15

Open: 313.6970

Close: 312.5680

Mid: 313.8205

16

Open: 310.9790

Close: 307.8060

Mid: 309.4135

17

Open: 301.8230

Close: 304.9030

Mid: 303.4085

18

Open: 301.8230

Close: 304.9030

Mid: 303.4085

19

Open: 301.8230

Close: 304.9030

Mid: 303.4085

20

Open: 313.2300

Close: 313.1630

Mid: 312.9640

21

Open: 312.3410

Close: 314.0780

Mid: 313.2865

22

Open: 312.6420

Close: 311.7270

Mid: 312.5305

23

Open: 310.4980

Close: 310.1310

Mid: 310.3335

24

Open: 311.0120

Close: 310.6090

Mid: 310.3315

25

Open: 311.0120

Close: 310.6090

Mid: 310.3315

26

Open: 311.0120

Close: 310.6090

Mid: 310.3315

27

Open: 304.1370

Close: 303.6320

Mid: 303.4805

28

Open: 302.0940

Close: 304.0020

Mid: 302.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 313.5610

Close: 313.6640

Mid: 313.9005

2

Open: 311.3500

Close: 312.6840

Mid: 312.1340

3

Open: 312.9280

Close: 309.4900

Mid: 311.1980

4

Open: 312.9280

Close: 309.4900

Mid: 311.1980

5

Open: 312.9280

Close: 309.4900

Mid: 311.1980

6

Open: 302.0100

Close: 302.6350

Mid: 301.8760

7

Open: 302.6180

Close: 304.3780

Mid: 303.3035

8

Open: 312.4170

Close: 312.9240

Mid: 312.6180

9

Open: 312.1030

Close: 311.0790

Mid: 311.2195

10

Open: 311.1880

Close: 308.9060

Mid: 309.6800

11

Open: 311.1880

Close: 308.9060

Mid: 309.6800

12

Open: 311.1880

Close: 308.9060

Mid: 309.6800

13

Open: 309.7300

Close: 310.6170

Mid: 309.7440

14

Open: 312.4180

Close: 313.4730

Mid: 312.8490

15

Open: 312.2550

Close: 308.4680

Mid: 310.2785

16

Open: 308.4850

Close: 308.4180

Mid: 308.7695

17

Open: 310.8800

Close: 310.4100

Mid: 310.5130

18

Open: 310.8800

Close: 310.4100

Mid: 310.5130

19

Open: 310.8800

Close: 310.4100

Mid: 310.5130

20

Open: 303.4090

Close: 303.1710

Mid: 302.8575

21

Open: 304.0490

Close: 302.7860

Mid: 303.5595

22

Open: 304.9200

Close: 304.9810

Mid: 305.0095

23

Open: 304.0800

Close: 305.4920

Mid: 304.8295

24

Open: 312.0010

Close: 311.7880

Mid: 311.8955

25

Open: 312.0010

Close: 311.7880

Mid: 311.8955

26

Open: 312.0010

Close: 311.7880

Mid: 311.8955

27

Open: 311.1270

Close: 310.2970

Mid: 310.2320

28

Open: 312.3160

Close: 313.6450

Mid: 313.0470

29

Open: 313.1990

Close: 313.1270

Mid: 313.3180

30

Open: 304.8770

Close: 307.0930

Mid: 305.9615

31

Open: 306.1360

Close: 308.2670

Mid: 306.8435

April - 2017

SunMonTueWedThuFriSat
1

Open: 306.1360

Close: 308.2670

Mid: 306.8435

2

Open: 306.1360

Close: 308.2670

Mid: 306.8435

3

Open: 312.5230

Close: 312.3210

Mid: 312.5215

4

Open: 311.0120

Close: 310.9950

Mid: 311.4130

5

Open: 311.0970

Close: 311.5500

Mid: 311.4805

6

Open: 312.1070

Close: 312.5760

Mid: 312.2560

7

Open: 312.4770

Close: 312.8070

Mid: 312.4540

8

Open: 312.4770

Close: 312.8070

Mid: 312.4540

9

Open: 312.4770

Close: 312.8070

Mid: 312.4540

10

Open: 305.3390

Close: 304.9640

Mid: 305.1560

11

Open: 311.6830

Close: 311.6750

Mid: 311.5320

12

Open: 312.6030

Close: 310.6920

Mid: 311.7110

13

Open: 310.1150

Close: 311.8960

Mid: 310.8515

14

Open: 312.9300

Close: 313.0130

Mid: 312.7550

15

Open: 312.9300

Close: 313.0130

Mid: 312.7550

16

Open: 312.9300

Close: 313.0130

Mid: 312.7550

17

Open: 28.9362

Close: 29.0284

Mid: 28.9890

18

Open: 29.2185

Close: 29.1641

Mid: 29.2160

19

Open: 310.5170

Close: 311.5720

Mid: 311.1155

20

Open: 312.9110

Close: 312.8820

Mid: 312.0200

21

Open: 313.3690

Close: 312.7190

Mid: 313.3085

22

Open: 313.3690

Close: 312.7190

Mid: 313.3085

23

Open: 313.3690

Close: 312.7190

Mid: 313.3085

24

Open: 306.1180

Close: 307.1770

Mid: 306.9195

25

Open: 311.7900

Close: 310.1900

Mid: 310.9095

26

Open: 310.4670

Close: 311.4570

Mid: 311.3620

27

Open: 311.6570

Close: 312.6550

Mid: 312.0220

28

Open: 312.7470

Close: 312.3940

Mid: 312.0090

29

Open: 312.7470

Close: 312.3940

Mid: 312.0090

30

Open: 312.7470

Close: 312.3940

Mid: 312.0090

May - 2017

SunMonTueWedThuFriSat
1

Open: 312.8700

Close: 313.2030

Mid: 313.0070

2

Open: 313.2200

Close: 313.4870

Mid: 313.4125

3

Open: 317.1550

Close: 317.0510

Mid: 317.0150

4

Open: 312.7440

Close: 310.1810

Mid: 311.5540

5

Open: 310.5710

Close: 310.3660

Mid: 310.8910

6

Open: 310.5710

Close: 310.3660

Mid: 310.8910

7

Open: 310.5710

Close: 310.3660

Mid: 310.8910

8

Open: 310.3050

Close: 312.9950

Mid: 311.6925

9

Open: 312.3430

Close: 313.5350

Mid: 312.9460

10

Open: 312.7010

Close: 312.6870

Mid: 312.5355

11

Open: 312.0570

Close: 312.3190

Mid: 312.1235

12

Open: 312.7790

Close: 310.6930

Mid: 311.7665

13

Open: 312.7790

Close: 310.6930

Mid: 311.7665

14

Open: 312.7790

Close: 310.6930

Mid: 311.7665

15

Open: 310.4730

Close: 309.1770

Mid: 309.7005

16

Open: 321.6690

Close: 317.5450

Mid: 319.3930

17

Open: 311.6710

Close: 309.9040

Mid: 310.7640

18

Open: 311.1780

Close: 311.3910

Mid: 311.4365

19

Open: 303.0990

Close: 301.7940

Mid: 302.4465

20

Open: 303.0990

Close: 301.7940

Mid: 302.4465

21

Open: 303.0990

Close: 301.7940

Mid: 302.4465

22

Open: 310.9690

Close: 310.0640

Mid: 310.7395

23

Open: 312.0940

Close: 313.6320

Mid: 312.5440

24

Open: 313.6290

Close: 312.2660

Mid: 313.1125

25

Open: 311.2850

Close: 311.6860

Mid: 311.2790

26

Open: 312.3100

Close: 313.1900

Mid: 312.6655

27

Open: 312.3100

Close: 313.1900

Mid: 312.6655

28

Open: 312.3100

Close: 313.1900

Mid: 312.6655

29

Open: 313.6360

Close: 313.7230

Mid: 313.3600

30

Open: 323.0000

Close: 321.9630

Mid: 322.9385

31

Open: 321.0090

Close: 318.1510

Mid: 319.7325

June - 2017

SunMonTueWedThuFriSat
1

Open: 311.1520

Close: 312.2160

Mid: 311.6415

2

Open: 312.5500

Close: 310.6930

Mid: 311.5785

3

Open: 312.5500

Close: 310.6930

Mid: 311.5785

4

Open: 312.5500

Close: 310.6930

Mid: 311.5785

5

Open: 310.5620

Close: 311.0950

Mid: 310.9600

6

Open: 311.8030

Close: 311.2700

Mid: 311.6270

7

Open: 311.3910

Close: 311.6920

Mid: 312.1700

8

Open: 310.9060

Close: 312.3970

Mid: 311.6045

9

Open: 312.8570

Close: 312.8430

Mid: 312.8205

10

Open: 312.8570

Close: 312.8430

Mid: 312.8205

11

Open: 312.8570

Close: 312.8430

Mid: 312.8205

12

Open: 311.5150

Close: 311.4650

Mid: 311.1880

13

Open: 312.4440

Close: 312.3240

Mid: 312.4185

14

Open: 312.5340

Close: 312.1130

Mid: 311.4705

15

Open: 311.7510

Close: 313.4420

Mid: 312.6045

16

Open: 312.4660

Close: 309.7310

Mid: 311.1060

17

Open: 312.4660

Close: 309.7310

Mid: 311.1060

18

Open: 312.4660

Close: 309.7310

Mid: 311.1060

19

Open: 301.8430

Close: 303.2830

Mid: 302.4765

20

Open: 313.6740

Close: 313.4710

Mid: 313.5480

21

Open: 312.5840

Close: 311.5320

Mid: 312.1170

22

Open: 311.3470

Close: 312.0740

Mid: 311.7320

23

Open: 312.9760

Close: 311.7990

Mid: 312.2510

24

Open: 312.9760

Close: 311.7990

Mid: 312.2510

25

Open: 312.9760

Close: 311.7990

Mid: 312.2510

26

Open: 321.5380

Close: 321.9780

Mid: 321.5565

27

Open: 321.9750

Close: 316.5740

Mid: 319.1315

28

Open: 310.4600

Close: 310.1290

Mid: 310.7185

29

Open: 312.0220

Close: 310.6720

Mid: 311.3345

30

Open: 311.6860

Close: 311.9310

Mid: 312.2155

July - 2017

SunMonTueWedThuFriSat
1

Open: 311.6860

Close: 311.9310

Mid: 312.2155

2

Open: 311.6860

Close: 311.9310

Mid: 312.2155

3

Open: 311.7150

Close: 313.0990

Mid: 312.4070

4

Open: 312.9290

Close: 313.2830

Mid: 312.9920

5

Open: 312.4310

Close: 311.9630

Mid: 312.3390

6

Open: 311.5310

Close: 309.7400

Mid: 310.8915

7

Open: 310.0950

Close: 311.2360

Mid: 310.6690

8

Open: 310.0950

Close: 311.2360

Mid: 310.6690

9

Open: 310.0950

Close: 311.2360

Mid: 310.6690

10

Open: 312.5910

Close: 312.4890

Mid: 312.4655

11

Open: 312.3850

Close: 310.5650

Mid: 311.5255

12

Open: 310.6300

Close: 312.3990

Mid: 311.4875

13

Open: 313.2940

Close: 313.2380

Mid: 313.0210

14

Open: 311.8360

Close: 310.2410

Mid: 311.0735

15

Open: 311.8360

Close: 310.2410

Mid: 311.0735

16

Open: 311.8360

Close: 310.2410

Mid: 311.0735

17

Open: 311.0780

Close: 307.3710

Mid: 309.5720

18

Open: 303.1860

Close: 302.7680

Mid: 302.6775

19

Open: 312.0130

Close: 312.9100

Mid: 312.4750

20

Open: 312.4700

Close: 308.9770

Mid: 310.9010

21

Open: 308.8910

Close: 308.9960

Mid: 308.8225

22

Open: 308.8910

Close: 308.9960

Mid: 308.8225

23

Open: 308.8910

Close: 308.9960

Mid: 308.8225

24

Open: 312.2050

Close: 312.7870

Mid: 312.3785

25

Open: 312.2850

Close: 312.2910

Mid: 311.5385

26

Open: 312.8110

Close: 310.3290

Mid: 311.9280

27

Open: 309.7410

Close: 311.7670

Mid: 310.5150

28

Open: 313.4960

Close: 310.5040

Mid: 311.8040

29

Open: 313.4960

Close: 310.5040

Mid: 311.8040

30

Open: 313.4960

Close: 310.5040

Mid: 311.8040

31

Open: 303.7220

Close: 301.2440

Mid: 302.7070

August - 2017

SunMonTueWedThuFriSat
1

Open: 309.2700

Close: 310.9830

Mid: 310.2610

2

Open: 313.0430

Close: 311.5930

Mid: 311.7460

3

Open: 362.0230

Close: 361.6360

Mid: 361.8395

4

Open: 361.7770

Close: 365.2800

Mid: 363.8445

5

Open: 361.7770

Close: 365.2800

Mid: 363.8445

6

Open: 361.7770

Close: 365.2800

Mid: 363.8445

7

Open: 366.8620

Close: 366.0970

Mid: 366.1880

8

Open: 362.8120

Close: 364.3650

Mid: 363.6345

9

Open: 364.7660

Close: 363.9130

Mid: 365.2075

10

Open: 362.0820

Close: 361.5730

Mid: 362.4415

11

Open: 361.2270

Close: 360.1220

Mid: 360.6190

12

Open: 361.2270

Close: 360.1220

Mid: 360.6190

13

Open: 361.2270

Close: 360.1220

Mid: 360.6190

14

Open: 361.0690

Close: 362.2640

Mid: 361.4645

15

Open: 364.1230

Close: 365.1720

Mid: 365.1715

16

Open: 364.0040

Close: 361.5470

Mid: 363.3905

17

Open: 357.3860

Close: 358.3740

Mid: 358.4345

18

Open: 357.4630

Close: 354.7640

Mid: 356.0740

19

Open: 357.4630

Close: 354.7640

Mid: 356.0740

20

Open: 357.4630

Close: 354.7640

Mid: 356.0740

21

Open: 335.1650

Close: 333.5760

Mid: 334.5700

22

Open: 356.0000

Close: 357.7140

Mid: 356.9575

23

Open: 357.9900

Close: 356.8490

Mid: 357.4495

24

Open: 357.5090

Close: 357.9060

Mid: 357.7805

25

Open: 358.5020

Close: 354.6050

Mid: 356.6550

26

Open: 358.5020

Close: 354.6050

Mid: 356.6550

27

Open: 358.5020

Close: 354.6050

Mid: 356.6550

28

Open: 353.1370

Close: 352.2230

Mid: 353.0540

29

Open: 358.2700

Close: 358.5090

Mid: 357.3900

30

Open: 358.9180

Close: 360.9360

Mid: 359.7895

31

Open: 358.9820

Close: 357.1880

Mid: 358.9335

September - 2017

SunMonTueWedThuFriSat
1

Open: 353.9390

Close: 356.0190

Mid: 354.0150

2

Open: 353.9390

Close: 356.0190

Mid: 354.0150

3

Open: 353.9390

Close: 356.0190

Mid: 354.0150

4

Open: 357.0650

Close: 356.6140

Mid: 356.5005

5

Open: 356.4640

Close: 355.8840

Mid: 356.1140

6

Open: 356.0330

Close: 356.0670

Mid: 355.6470

7

Open: 356.8070

Close: 354.1960

Mid: 355.0570

8

Open: 355.7730

Close: 356.3240

Mid: 355.2565

9

Open: 355.7730

Close: 356.3240

Mid: 355.2565

10

Open: 355.7730

Close: 356.3240

Mid: 355.2565

11

Open: 359.6730

Close: 361.4640

Mid: 360.3480

12

Open: 358.7890

Close: 357.5100

Mid: 358.3510

13

Open: 354.8360

Close: 357.9330

Mid: 356.1390

14

Open: 360.0640

Close: 358.9560

Mid: 360.0555

15

Open: 358.8390

Close: 358.0430

Mid: 358.0545

16

Open: 358.8390

Close: 358.0430

Mid: 358.0545

17

Open: 358.8390

Close: 358.0430

Mid: 358.0545

18

Open: 358.1640

Close: 357.5250

Mid: 357.8120

19

Open: 358.0210

Close: 356.6900

Mid: 357.2495

20

Open: 356.3980

Close: 359.2000

Mid: 357.6745

21

Open: 358.4250

Close: 356.1740

Mid: 357.4910

22

Open: 353.8230

Close: 354.1560

Mid: 353.2055

23

Open: 353.8230

Close: 354.1560

Mid: 353.2055

24

Open: 353.8230

Close: 354.1560

Mid: 353.2055

25

Open: 356.8970

Close: 358.5350

Mid: 357.4515

26

Open: 355.8770

Close: 356.3370

Mid: 356.4110

27

Open: 354.9020

Close: 355.9930

Mid: 355.8215

28

Open: 354.9290

Close: 354.0030

Mid: 354.5700

29

Open: 355.7910

Close: 354.9690

Mid: 355.3690

30

Open: 355.7910

Close: 354.9690

Mid: 355.3690

October - 2017

SunMonTueWedThuFriSat
1

Open: 359.0030

Close: 359.0030

Mid: 358.9835

2

Open: 359.0420

Close: 359.0580

Mid: 359.0460

3

Open: 359.0030

Close: 360.4430

Mid: 359.5490

4

Open: 360.4960

Close: 355.0260

Mid: 357.6565

5

Open: 354.9980

Close: 354.9820

Mid: 357.0585

6

Open: 355.0000

Close: 354.9990

Mid: 357.7525

7

Open: 354.9990

Close: 354.9990

Mid: 354.9985

8

Open: 354.9990

Close: 355.0340

Mid: 355.0870

9

Open: 354.9960

Close: 359.4970

Mid: 357.2980

10

Open: 359.4890

Close: 355.9480

Mid: 358.8425

11

Open: 355.9700

Close: 356.0630

Mid: 357.6610

12

Open: 356.0620

Close: 355.5090

Mid: 357.3255

13

Open: 355.4780

Close: 355.4990

Mid: 357.9290

14

Open: 355.4990

Close: 355.5020

Mid: 355.5005

15

Open: 355.5020

Close: 355.4920

Mid: 355.4880

16

Open: 355.5090

Close: 360.6240

Mid: 358.3880

17

Open: 360.6470

Close: 356.4750

Mid: 358.5980

18

Open: 356.5140

Close: 356.0260

Mid: 358.1275

19

Open: 356.0140

Close: 356.4350

Mid: 357.2225

20

Open: 356.5660

Close: 358.9990

Mid: 358.2280

21

Open: 358.9990

Close: 359.0000

Mid: 358.9995

22

Open: 359.0000

Close: 358.9980

Mid: 359.0000

23

Open: 358.9350

Close: 360.0690

Mid: 359.3085

24

Open: 360.0050

Close: 356.9950

Mid: 358.6640

25

Open: 356.9990

Close: 360.4680

Mid: 358.7500

26

Open: 360.5300

Close: 356.4870

Mid: 358.4995

27

Open: 356.4950

Close: 355.9990

Mid: 358.1345

28

Open: 356.4950

Close: 355.9990

Mid: 358.1345

29

Open: 355.9990

Close: 355.9740

Mid: 355.9985

30

Open: 356.0370

Close: 359.4620

Mid: 358.2400

31

Open: 359.5170

Close: 358.5410

Mid: 359.6845

November - 2017

SunMonTueWedThuFriSat
1

Open: 358.4980

Close: 356.0060

Mid: 357.1075

2

Open: 356.0820

Close: 356.0310

Mid: 355.9965

3

Open: 356.0110

Close: 356.4970

Mid: 355.6940

4

Open: 356.4970

Close: 356.5000

Mid: 356.4985

5

Open: 356.5000

Close: 356.5220

Mid: 356.4970

6

Open: 356.5140

Close: 355.9420

Mid: 356.4915

7

Open: 355.9960

Close: 356.5300

Mid: 356.2540

8

Open: 356.5890

Close: 354.9430

Mid: 356.0285

9

Open: 355.0190

Close: 355.4970

Mid: 355.5080

10

Open: 355.4740

Close: 355.4970

Mid: 355.7540

11

Open: 355.4970

Close: 355.4970

Mid: 355.4970

12

Open: 355.4380

Close: 355.4910

Mid: 355.5010

13

Open: 355.5130

Close: 359.4770

Mid: 357.5755

14

Open: 359.4800

Close: 359.5300

Mid: 359.7600

15

Open: 359.4920

Close: 360.0000

Mid: 359.4590

16

Open: 359.9960

Close: 359.9890

Mid: 360.5485

17

Open: 359.9800

Close: 360.5030

Mid: 359.9705

18

Open: 360.5030

Close: 360.5030

Mid: 360.5030

19

Open: 360.5030

Close: 360.4960

Mid: 360.5130

20

Open: 360.5030

Close: 359.9950

Mid: 360.4815

21

Open: 360.0910

Close: 359.9720

Mid: 360.1605

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Dollar Shouldn't Stay Down For Long, Say Gittler and Wee

The Dollar has weakened in November as newfound fears of a recession have grown due...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...

The Aggregate Effects of Labor Market Frictions

Labor market frictions are able to induce sluggish aggregate employment dynamics. However, these frictions have strong implications for the source of this propagation: They distort the path of aggregate employment...

FOMC communication and interest rate sensitivity to news

In this paper, I examine whether communications by the Federal Open Market Committee (FOMC) play a role in determining the types of macroeconomic news that financial markets pay attention to...