MENU

Live USD to NGN conversion showing the most competitive exchange rates on the currency market.

1 USD = 320.2300 NGN

1 NGN to USD = 0.0031

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 311.2636 309.0220 Spreads Data from IMTI
International Payment: Independent 317.3479
315.1063 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 307.4208 303.7061 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 315.4266
310.6231 Home delivery, airport collection
Cash/Travel: High Street Providers 307.4208 304.2185
Cash/Travel: TravelFX 317.3479
315.1063 Online Exclusive

USD/NGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting USD To NGN

Convert USD:
To NGN:
1
320.2300
10
3,202.3000
50
16,011.5000
100
32,023.0000
500
160,115.0000
1,000
320,230.0000
Convert USD:
To NGN:
2,500
800,575.0000
5,000
1,601,150.0000
7,500
2,401,725.0000
10,000
3,202,300.0000
50,000
16,011,500.0000
1,00,000
32,023,000.0000

Exchange Rate History for USD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 300.9320

Close: 300.7570

Mid: 298.9705

2

Open: 303.1280

Close: 304.9960

Mid: 303.9675

3

Open: 313.2410

Close: 313.3110

Mid: 313.6875

4

Open: 309.1120

Close: 307.5240

Mid: 308.3515

5

Open: 310.1640

Close: 307.3150

Mid: 308.6710

6

Open: 308.7590

Close: 309.8110

Mid: 309.1780

7

Open: 308.7590

Close: 309.8110

Mid: 309.1780

8

Open: 308.7590

Close: 309.8110

Mid: 309.1780

9

Open: 303.3700

Close: 302.1040

Mid: 302.8530

10

Open: 301.0500

Close: 303.2230

Mid: 301.4025

11

Open: 312.6040

Close: 311.3900

Mid: 312.8845

12

Open: 310.3710

Close: 310.4120

Mid: 309.4735

13

Open: 313.2950

Close: 312.3300

Mid: 312.5990

14

Open: 313.2950

Close: 312.3300

Mid: 312.5990

15

Open: 313.2950

Close: 312.3300

Mid: 312.5990

16

Open: 312.8270

Close: 312.9360

Mid: 312.6095

17

Open: 311.3440

Close: 309.0690

Mid: 310.0910

18

Open: 311.9220

Close: 314.1430

Mid: 312.9950

19

Open: 313.6820

Close: 312.7900

Mid: 313.6085

20

Open: 313.0040

Close: 311.6240

Mid: 312.6990

21

Open: 313.0040

Close: 311.6240

Mid: 312.6990

22

Open: 313.0040

Close: 311.6240

Mid: 312.6990

23

Open: 310.4740

Close: 308.8160

Mid: 309.7505

24

Open: 311.2660

Close: 312.0840

Mid: 311.6700

25

Open: 311.8500

Close: 311.6220

Mid: 311.6815

26

Open: 312.6370

Close: 314.2930

Mid: 313.5515

27

Open: 313.4300

Close: 312.7040

Mid: 313.0085

28

Open: 313.4300

Close: 312.7040

Mid: 313.0085

29

Open: 313.4300

Close: 312.7040

Mid: 313.0085

30

Open: 311.2580

Close: 310.9770

Mid: 311.8515

31

Open: 304.5130

Close: 301.5620

Mid: 302.9520

February - 2017

SunMonTueWedThuFriSat
1

Open: 301.3740

Close: 302.4000

Mid: 302.2415

2

Open: 302.8190

Close: 303.1370

Mid: 302.1660

3

Open: 313.7460

Close: 311.8650

Mid: 313.2040

4

Open: 313.7460

Close: 311.8650

Mid: 313.2040

5

Open: 313.7460

Close: 311.8650

Mid: 313.2040

6

Open: 310.1870

Close: 311.5140

Mid: 311.4070

7

Open: 312.2820

Close: 313.5070

Mid: 313.1540

8

Open: 311.4380

Close: 309.5060

Mid: 310.8400

9

Open: 301.2140

Close: 303.7500

Mid: 302.3865

10

Open: 312.1010

Close: 312.3270

Mid: 312.5315

11

Open: 312.1010

Close: 312.3270

Mid: 312.5315

12

Open: 312.1010

Close: 312.3270

Mid: 312.5315

13

Open: 311.8790

Close: 312.7270

Mid: 311.9105

14

Open: 313.3260

Close: 313.8330

Mid: 313.2555

15

Open: 313.6970

Close: 312.5680

Mid: 313.8205

16

Open: 310.9790

Close: 307.8060

Mid: 309.4135

17

Open: 301.8230

Close: 304.9030

Mid: 303.4085

18

Open: 301.8230

Close: 304.9030

Mid: 303.4085

19

Open: 301.8230

Close: 304.9030

Mid: 303.4085

20

Open: 313.2300

Close: 313.1630

Mid: 312.9640

21

Open: 312.3410

Close: 314.0780

Mid: 313.2865

22

Open: 312.6420

Close: 311.7270

Mid: 312.5305

23

Open: 310.4980

Close: 310.1310

Mid: 310.3335

24

Open: 311.0120

Close: 310.6090

Mid: 310.3315

25

Open: 311.0120

Close: 310.6090

Mid: 310.3315

26

Open: 311.0120

Close: 310.6090

Mid: 310.3315

27

Open: 304.1370

Close: 303.6320

Mid: 303.4805

28

Open: 302.0940

Close: 304.0020

Mid: 302.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 313.5610

Close: 313.6640

Mid: 313.9005

2

Open: 311.3500

Close: 312.6840

Mid: 312.1340

3

Open: 312.9280

Close: 309.4900

Mid: 311.1980

4

Open: 312.9280

Close: 309.4900

Mid: 311.1980

5

Open: 312.9280

Close: 309.4900

Mid: 311.1980

6

Open: 302.0100

Close: 302.6350

Mid: 301.8760

7

Open: 302.6180

Close: 304.3780

Mid: 303.3035

8

Open: 312.4170

Close: 312.9240

Mid: 312.6180

9

Open: 312.1030

Close: 311.0790

Mid: 311.2195

10

Open: 311.1880

Close: 308.9060

Mid: 309.6800

11

Open: 311.1880

Close: 308.9060

Mid: 309.6800

12

Open: 311.1880

Close: 308.9060

Mid: 309.6800

13

Open: 309.7300

Close: 310.6170

Mid: 309.7440

14

Open: 312.4180

Close: 313.4730

Mid: 312.8490

15

Open: 312.2550

Close: 308.4680

Mid: 310.2785

16

Open: 308.4850

Close: 308.4180

Mid: 308.7695

17

Open: 310.8800

Close: 310.4100

Mid: 310.5130

18

Open: 310.8800

Close: 310.4100

Mid: 310.5130

19

Open: 310.8800

Close: 310.4100

Mid: 310.5130

20

Open: 303.4090

Close: 303.1710

Mid: 302.8575

21

Open: 304.0490

Close: 302.7860

Mid: 303.5595

22

Open: 304.9200

Close: 304.9810

Mid: 305.0095

23

Open: 304.0800

Close: 305.4920

Mid: 304.8295

24

Open: 312.0010

Close: 311.7880

Mid: 311.8955

25

Open: 312.0010

Close: 311.7880

Mid: 311.8955

26

Open: 312.0010

Close: 311.7880

Mid: 311.8955

27

Open: 311.1270

Close: 310.2970

Mid: 310.2320

28

Open: 312.3160

Close: 313.6450

Mid: 313.0470

29

Open: 313.1990

Close: 313.1270

Mid: 313.3180

30

Open: 304.8770

Close: 307.0930

Mid: 305.9615

31

Open: 306.1360

Close: 308.2670

Mid: 306.8435

April - 2017

SunMonTueWedThuFriSat
1

Open: 306.1360

Close: 308.2670

Mid: 306.8435

2

Open: 306.1360

Close: 308.2670

Mid: 306.8435

3

Open: 312.5230

Close: 312.3210

Mid: 312.5215

4

Open: 311.0120

Close: 310.9950

Mid: 311.4130

5

Open: 311.0970

Close: 311.5500

Mid: 311.4805

6

Open: 312.1070

Close: 312.5760

Mid: 312.2560

7

Open: 312.4770

Close: 312.8070

Mid: 312.4540

8

Open: 312.4770

Close: 312.8070

Mid: 312.4540

9

Open: 312.4770

Close: 312.8070

Mid: 312.4540

10

Open: 305.3390

Close: 304.9640

Mid: 305.1560

11

Open: 311.6830

Close: 311.6750

Mid: 311.5320

12

Open: 312.6030

Close: 310.6920

Mid: 311.7110

13

Open: 310.1150

Close: 311.8960

Mid: 310.8515

14

Open: 312.9300

Close: 313.0130

Mid: 312.7550

15

Open: 312.9300

Close: 313.0130

Mid: 312.7550

16

Open: 312.9300

Close: 313.0130

Mid: 312.7550

17

Open: 28.9362

Close: 29.0284

Mid: 28.9890

18

Open: 29.2185

Close: 29.1641

Mid: 29.2160

19

Open: 310.5170

Close: 311.5720

Mid: 311.1155

20

Open: 312.9110

Close: 312.8820

Mid: 312.0200

21

Open: 313.3690

Close: 312.7190

Mid: 313.3085

22

Open: 313.3690

Close: 312.7190

Mid: 313.3085

23

Open: 313.3690

Close: 312.7190

Mid: 313.3085

24

Open: 306.1180

Close: 307.1770

Mid: 306.9195

25

Open: 311.7900

Close: 310.1900

Mid: 310.9095

26

Open: 310.4670

Close: 311.4570

Mid: 311.3620

27

Open: 311.6570

Close: 312.6550

Mid: 312.0220

28

Open: 312.7470

Close: 312.3940

Mid: 312.0090

29

Open: 312.7470

Close: 312.3940

Mid: 312.0090

30

Open: 312.7470

Close: 312.3940

Mid: 312.0090

May - 2017

SunMonTueWedThuFriSat
1

Open: 312.8700

Close: 313.2030

Mid: 313.0070

2

Open: 313.2200

Close: 313.4870

Mid: 313.4125

3

Open: 317.1550

Close: 317.0510

Mid: 317.0150

4

Open: 312.7440

Close: 310.1810

Mid: 311.5540

5

Open: 310.5710

Close: 310.3660

Mid: 310.8910

6

Open: 310.5710

Close: 310.3660

Mid: 310.8910

7

Open: 310.5710

Close: 310.3660

Mid: 310.8910

8

Open: 310.3050

Close: 312.9950

Mid: 311.6925

9

Open: 312.3430

Close: 313.5350

Mid: 312.9460

10

Open: 312.7010

Close: 312.6870

Mid: 312.5355

11

Open: 312.0570

Close: 312.3190

Mid: 312.1235

12

Open: 312.7790

Close: 310.6930

Mid: 311.7665

13

Open: 312.7790

Close: 310.6930

Mid: 311.7665

14

Open: 312.7790

Close: 310.6930

Mid: 311.7665

15

Open: 310.4730

Close: 309.1770

Mid: 309.7005

16

Open: 321.6690

Close: 317.5450

Mid: 319.3930

17

Open: 311.6710

Close: 309.9040

Mid: 310.7640

18

Open: 311.1780

Close: 311.3910

Mid: 311.4365

19

Open: 303.0990

Close: 301.7940

Mid: 302.4465

20

Open: 303.0990

Close: 301.7940

Mid: 302.4465

21

Open: 303.0990

Close: 301.7940

Mid: 302.4465

22

Open: 310.9690

Close: 310.0640

Mid: 310.7395

23

Open: 312.0940

Close: 313.6320

Mid: 312.5440

24

Open: 313.6290

Close: 312.2660

Mid: 313.1125

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...