Live USD to NGN conversion showing the most competitive exchange rates on the currency market.

1 USD = 313.8600 NGN

1 NGN to USD = 0.0032

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 305.0719 302.8749 Spreads Data from IMTI
International Payment: Independent 311.0353
308.8382 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 301.3056 297.6648 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 309.1521
304.4442 Home delivery, airport collection
Cash/Travel: High Street Providers 301.3056 298.1670
Cash/Travel: TravelFX 311.0353
308.8382 Online Exclusive

USD/NGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting USD To NGN

Convert USD:
To NGN:
1
313.8600
10
3,138.6000
50
15,693.0000
100
31,386.0000
500
156,930.0000
1,000
313,860.0000
Convert USD:
To NGN:
2,500
784,650.0000
5,000
1,569,300.0000
7,500
2,353,950.0000
10,000
3,138,600.0000
50,000
15,693,000.0000
1,00,000
31,386,000.0000

Exchange Rate History for USD To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 300.9320

Close: 300.7570

Mid: 298.9705

2

Open: 303.1280

Close: 304.9960

Mid: 303.9675

3

Open: 313.2410

Close: 313.3110

Mid: 313.6875

4

Open: 309.1120

Close: 307.5240

Mid: 308.3515

5

Open: 310.1640

Close: 307.3150

Mid: 308.6710

6

Open: 308.7590

Close: 309.8110

Mid: 309.1780

7

Open: 308.7590

Close: 309.8110

Mid: 309.1780

8

Open: 308.7590

Close: 309.8110

Mid: 309.1780

9

Open: 303.3700

Close: 302.1040

Mid: 302.8530

10

Open: 301.0500

Close: 303.2230

Mid: 301.4025

11

Open: 312.6040

Close: 311.3900

Mid: 312.8845

12

Open: 310.3710

Close: 310.4120

Mid: 309.4735

13

Open: 313.2950

Close: 312.3300

Mid: 312.5990

14

Open: 313.2950

Close: 312.3300

Mid: 312.5990

15

Open: 313.2950

Close: 312.3300

Mid: 312.5990

16

Open: 312.8270

Close: 312.9360

Mid: 312.6095

17

Open: 311.3440

Close: 309.0690

Mid: 310.0910

18

Open: 311.9220

Close: 314.1430

Mid: 312.9950

19

Open: 313.6820

Close: 312.7900

Mid: 313.6085

20

Open: 313.0040

Close: 311.6240

Mid: 312.6990

21

Open: 313.0040

Close: 311.6240

Mid: 312.6990

22

Open: 313.0040

Close: 311.6240

Mid: 312.6990

23

Open: 310.4740

Close: 308.8160

Mid: 309.7505

24

Open: 311.2660

Close: 312.0840

Mid: 311.6700

25

Open: 311.8500

Close: 311.6220

Mid: 311.6815

26

Open: 312.6370

Close: 314.2930

Mid: 313.5515

27

Open: 313.4300

Close: 312.7040

Mid: 313.0085

28

Open: 313.4300

Close: 312.7040

Mid: 313.0085

29

Open: 313.4300

Close: 312.7040

Mid: 313.0085

30

Open: 311.2580

Close: 310.9770

Mid: 311.8515

31

Open: 304.5130

Close: 301.5620

Mid: 302.9520

February - 2017

SunMonTueWedThuFriSat
1

Open: 301.3740

Close: 302.4000

Mid: 302.2415

2

Open: 302.8190

Close: 303.1370

Mid: 302.1660

3

Open: 313.7460

Close: 311.8650

Mid: 313.2040

4

Open: 313.7460

Close: 311.8650

Mid: 313.2040

5

Open: 313.7460

Close: 311.8650

Mid: 313.2040

6

Open: 310.1870

Close: 311.5140

Mid: 311.4070

7

Open: 312.2820

Close: 313.5070

Mid: 313.1540

8

Open: 311.4380

Close: 309.5060

Mid: 310.8400

9

Open: 301.2140

Close: 303.7500

Mid: 302.3865

10

Open: 312.1010

Close: 312.3270

Mid: 312.5315

11

Open: 312.1010

Close: 312.3270

Mid: 312.5315

12

Open: 312.1010

Close: 312.3270

Mid: 312.5315

13

Open: 311.8790

Close: 312.7270

Mid: 311.9105

14

Open: 313.3260

Close: 313.8330

Mid: 313.2555

15

Open: 313.6970

Close: 312.5680

Mid: 313.8205

16

Open: 310.9790

Close: 307.8060

Mid: 309.4135

17

Open: 301.8230

Close: 304.9030

Mid: 303.4085

18

Open: 301.8230

Close: 304.9030

Mid: 303.4085

19

Open: 301.8230

Close: 304.9030

Mid: 303.4085

20

Open: 313.2300

Close: 313.1630

Mid: 312.9640

21

Open: 312.3410

Close: 314.0780

Mid: 313.2865

22

Open: 312.6420

Close: 311.7270

Mid: 312.5305

23

Open: 310.4980

Close: 310.1310

Mid: 310.3335

24

Open: 311.0120

Close: 310.6090

Mid: 310.3315

25

Open: 311.0120

Close: 310.6090

Mid: 310.3315

26

Open: 311.0120

Close: 310.6090

Mid: 310.3315

27

Open: 304.1370

Close: 303.6320

Mid: 303.4805

28

Open: 302.0940

Close: 304.0020

Mid: 302.4900

March - 2017

SunMonTueWedThuFriSat
1

Open: 313.5610

Close: 313.6640

Mid: 313.9005

2

Open: 311.3500

Close: 312.6840

Mid: 312.1340

3

Open: 312.9280

Close: 309.4900

Mid: 311.1980

4

Open: 312.9280

Close: 309.4900

Mid: 311.1980

5

Open: 312.9280

Close: 309.4900

Mid: 311.1980

6

Open: 302.0100

Close: 302.6350

Mid: 301.8760

7

Open: 302.6180

Close: 304.3780

Mid: 303.3035

8

Open: 312.4170

Close: 312.9240

Mid: 312.6180

9

Open: 312.1030

Close: 311.0790

Mid: 311.2195

10

Open: 311.1880

Close: 308.9060

Mid: 309.6800

11

Open: 311.1880

Close: 308.9060

Mid: 309.6800

12

Open: 311.1880

Close: 308.9060

Mid: 309.6800

13

Open: 309.7300

Close: 310.6170

Mid: 309.7440

14

Open: 312.4180

Close: 313.4730

Mid: 312.8490

15

Open: 312.2550

Close: 308.4680

Mid: 310.2785

16

Open: 308.4850

Close: 308.4180

Mid: 308.7695

17

Open: 310.8800

Close: 310.4100

Mid: 310.5130

18

Open: 310.8800

Close: 310.4100

Mid: 310.5130

19

Open: 310.8800

Close: 310.4100

Mid: 310.5130

20

Open: 303.4090

Close: 303.1710

Mid: 302.8575

21

Open: 304.0490

Close: 302.7860

Mid: 303.5595

22

Open: 304.9200

Close: 304.9810

Mid: 305.0095

23

Open: 304.0800

Close: 305.4920

Mid: 304.8295

24

Open: 312.0010

Close: 311.7880

Mid: 311.8955

25

Open: 312.0010

Close: 311.7880

Mid: 311.8955

26

Open: 312.0010

Close: 311.7880

Mid: 311.8955

27

Open: 311.1270

Close: 310.2940

Mid: 310.2320

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...