MENU

1 USD = 412.5200 NGN

1 NGN to USD = 0.0024

Provider Indicative Rate Service Notes Action

Live Market Rate

412.5200 Set Alert Set Alert

Best Bank Rate

Banks
400.9694 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
398.0818 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
406.3322 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NGN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Nigerian Naira (NGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NGN

Convert USD:
To NGN:
1
412.5200
10
4,125.2000
50
20,626.0000
100
41,252.0000
500
206,260.0000
1,000
412,520.0000
Convert USD:
To NGN:
2,500
1,031,300.0000
5,000
2,062,600.0000
7,500
3,093,900.0000
10,000
4,125,200.0000
50,000
20,626,000.0000
1,00,000
41,252,000.0000

Exchange Rate History for USD To NGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 380.7000

Close: 380.7000

Mid: 380.7000

2
3
4

Open: 380.7000

Close: 374.0000

Mid: 383.3525

5

Open: 380.7000

Close: 374.0000

Mid: 383.3875

6

Open: 380.7000

Close: 374.0000

Mid: 382.8950

7

Open: 380.7000

Close: 380.7000

Mid: 386.5490

8

Open: 380.7000

Close: 378.0000

Mid: 377.8750

9

Open: 393.8810

Close: 393.8810

Mid: 393.8810

10
11

Open: 380.7000

Close: 374.0000

Mid: 384.7160

12

Open: 380.7000

Close: 375.0000

Mid: 384.9485

13

Open: 380.7000

Close: 375.0000

Mid: 377.8500

14

Open: 380.7000

Close: 375.0000

Mid: 383.1600

15

Open: 380.7000

Close: 380.7000

Mid: 386.5365

16

Open: 393.7080

Close: 393.7080

Mid: 393.7080

17
18

Open: 380.7000

Close: 380.7000

Mid: 387.2385

19

Open: 380.7000

Close: 375.0000

Mid: 377.8750

20

Open: 380.7000

Close: 374.0000

Mid: 383.1355

21

Open: 380.7000

Close: 375.0000

Mid: 383.5750

22

Open: 380.7000

Close: 378.0000

Mid: 384.7420

23
24
25

Open: 380.7000

Close: 378.0000

Mid: 378.8750

26

Open: 380.7000

Close: 376.0000

Mid: 384.0545

27

Open: 380.6800

Close: 376.0000

Mid: 377.8750

28

Open: 380.6800

Close: 375.0000

Mid: 384.8450

29

Open: 380.7000

Close: 375.0000

Mid: 377.3500

30

Open: 380.7000

Close: 380.7000

Mid: 380.7000

31

Open: 380.7000

Close: 380.7000

Mid: 380.7000

February - 2021

SunMonTueWedThuFriSat
1

Open: 380.7000

Close: 375.0000

Mid: 377.8500

2

Open: 380.7000

Close: 375.0000

Mid: 377.3750

3

Open: 380.7000

Close: 376.0000

Mid: 377.3750

4

Open: 380.7000

Close: 375.0000

Mid: 377.3750

5

Open: 380.7000

Close: 376.0000

Mid: 377.8750

6
7
8

Open: 380.7000

Close: 376.0000

Mid: 377.8750

9

Open: 380.7000

Close: 376.0000

Mid: 377.8750

10

Open: 380.7000

Close: 376.0000

Mid: 377.8750

11

Open: 380.7000

Close: 375.0000

Mid: 377.8750

12

Open: 380.7000

Close: 376.0000

Mid: 377.8500

13

Open: 380.6500

Close: 380.6500

Mid: 380.6500

14

Open: 380.6500

Close: 380.6500

Mid: 380.6500

15

Open: 380.6500

Close: 380.6500

Mid: 380.7000

16

Open: 380.6500

Close: 376.0000

Mid: 377.8750

17

Open: 380.6500

Close: 376.0000

Mid: 377.8750

18

Open: 380.6500

Close: 375.0000

Mid: 377.8250

19

Open: 380.6000

Close: 376.0000

Mid: 377.8750

20
21
22

Open: 380.6000

Close: 376.0000

Mid: 377.8750

23

Open: 380.6000

Close: 375.0000

Mid: 377.8750

24

Open: 380.6000

Close: 375.0000

Mid: 377.8750

25

Open: 380.6000

Close: 380.5800

Mid: 378.3750

26

Open: 380.5800

Close: 380.5800

Mid: 380.6650

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 380.5800

Close: 376.0000

Mid: 377.8750

2

Open: 381.0500

Close: 380.5000

Mid: 378.6250

3

Open: 380.5000

Close: 380.5000

Mid: 377.8750

4

Open: 380.5000

Close: 379.5000

Mid: 393.0550

5

Open: 379.5000

Close: 376.0000

Mid: 378.3150

6
7
8

Open: 380.5000

Close: 380.0000

Mid: 378.0410

9

Open: 380.0000

Close: 379.5000

Mid: 378.7500

10

Open: 379.5000

Close: 380.0000

Mid: 378.6000

11

Open: 380.0000

Close: 380.5000

Mid: 378.7500

12

Open: 380.5000

Close: 380.5000

Mid: 378.8750

13
14
15

Open: 381.0580

Close: 380.5000

Mid: 379.0290

16

Open: 380.5000

Close: 376.0000

Mid: 378.5000

17

Open: 379.5000

Close: 380.5860

Mid: 380.0430

18

Open: 380.5500

Close: 380.0000

Mid: 379.0000

19

Open: 380.0000

Close: 380.0000

Mid: 393.4350

20
21
22

Open: 380.7500

Close: 378.0000

Mid: 379.3750

23

Open: 379.5000

Close: 379.0000

Mid: 378.5000

24

Open: 380.0000

Close: 380.0000

Mid: 379.2750

25

Open: 380.0000

Close: 380.5000

Mid: 379.7750

26

Open: 380.5000

Close: 379.5000

Mid: 429.2500

27
28

Open: 380.5500

Close: 380.5500

Mid: 380.5500

29

Open: 380.5500

Close: 379.5000

Mid: 384.5850

30

Open: 379.5000

Close: 380.0000

Mid: 379.2750

31

Open: 380.0000

Close: 381.0000

Mid: 393.4550

April - 2021

SunMonTueWedThuFriSat
1

Open: 381.0000

Close: 380.5000

Mid: 380.0000

2

Open: 380.5000

Close: 380.5000

Mid: 379.2500

3
4

Open: 380.5000

Close: 380.5000

Mid: 380.5000

5

Open: 380.5000

Close: 408.8600

Mid: 394.6800

6

Open: 380.7500

Close: 380.7500

Mid: 380.7500

7

Open: 380.5500

Close: 380.5500

Mid: 380.5500

8

Open: 380.5500

Close: 380.5500

Mid: 380.6000

9

Open: 380.8800

Close: 380.8800

Mid: 380.8800

10

Open: 379.0000

Close: 378.0000

Mid: 378.5000

11

Open: 380.5500

Close: 380.5500

Mid: 380.5500

12

Open: 380.5500

Close: 380.0000

Mid: 378.8750

13

Open: 380.0000

Close: 381.5000

Mid: 379.7500

14

Open: 381.5000

Close: 380.0000

Mid: 379.7500

15

Open: 380.0000

Close: 380.5000

Mid: 379.0000

16

Open: 380.5000

Close: 380.0000

Mid: 378.8000

17
18

Open: 410.5300

Close: 410.5300

Mid: 410.5300

19

Open: 380.7600

Close: 379.5000

Mid: 378.3850

20

Open: 379.5000

Close: 380.5000

Mid: 378.8750

21

Open: 380.5000

Close: 380.0000

Mid: 394.1350

22

Open: 380.0000

Close: 378.0000

Mid: 378.7650

23

Open: 380.5000

Close: 379.0000

Mid: 379.3750

24
25

Open: 380.5500

Close: 380.5500

Mid: 380.5500

26

Open: 380.5500

Close: 380.5000

Mid: 380.0000

27

Open: 380.5000

Close: 379.0000

Mid: 378.3750

28

Open: 379.0000

Close: 376.0000

Mid: 377.5000

29

Open: 379.5000

Close: 380.5000

Mid: 383.7500

30

Open: 380.5000

Close: 377.0000

Mid: 378.2500

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 410.2900

Close: 410.2900

Mid: 410.2900

3

Open: 379.5000

Close: 380.0000

Mid: 377.5000

4

Open: 380.0000

Close: 380.0000

Mid: 378.2850

5

Open: 380.0000

Close: 380.0000

Mid: 378.0000

6

Open: 380.0000

Close: 380.5000

Mid: 392.1350

7

Open: 380.5000

Close: 377.0000

Mid: 379.2500

8
9

Open: 380.0000

Close: 380.0000

Mid: 380.0000

10

Open: 380.0000

Close: 380.0000

Mid: 393.0650

11

Open: 380.0000

Close: 380.0000

Mid: 378.5000

12

Open: 381.0900

Close: 408.1600

Mid: 394.6250

13

Open: 381.0900

Close: 381.0900

Mid: 380.8400

14

Open: 379.5000

Close: 408.0000

Mid: 393.7500

15
16

Open: 412.5000

Close: 412.5000

Mid: 412.5000

17

Open: 412.5000

Close: 410.0000

Mid: 408.9500

18

Open: 412.0000

Close: 410.0000

Mid: 409.7950

19

Open: 412.0000

Close: 412.0000

Mid: 411.1500

20

Open: 412.0000

Close: 412.0000

Mid: 410.5600

21

Open: 412.0000

Close: 409.0000

Mid: 410.5800

22
23

Open: 412.2000

Close: 412.2000

Mid: 412.2000

24

Open: 412.2000

Close: 410.0000

Mid: 411.5200

25

Open: 412.0000

Close: 409.0000

Mid: 410.5500

26

Open: 412.0000

Close: 409.0000

Mid: 410.1750

27

Open: 412.0000

Close: 410.0000

Mid: 410.5950

28

Open: 412.0000

Close: 409.0000

Mid: 409.8550

29
30

Open: 412.5000

Close: 412.5000

Mid: 412.5000

31

Open: 412.5000

Close: 412.5000

Mid: 411.1250

June - 2021

SunMonTueWedThuFriSat
1

Open: 412.5000

Close: 412.0000

Mid: 410.7500

2

Open: 412.0000

Close: 412.5000

Mid: 411.2450

3

Open: 412.5000

Close: 412.0000

Mid: 410.7500

4

Open: 412.0000

Close: 411.0000

Mid: 410.0250

5
6

Open: 412.0500

Close: 412.0500

Mid: 412.0500

7

Open: 412.0500

Close: 412.0400

Mid: 410.0250

8

Open: 412.0400

Close: 411.5000

Mid: 410.2550

9

Open: 411.5000

Close: 412.0400

Mid: 410.7500

10

Open: 412.0400

Close: 411.5000

Mid: 410.2500

11

Open: 411.5000

Close: 410.0000

Mid: 411.0400

12

Open: 409.0000

Close: 409.0000

Mid: 409.0000

13

Open: 411.5000

Close: 411.5000

Mid: 411.5000

14

Open: 411.5000

Close: 412.0000

Mid: 412.0000

15

Open: 412.0400

Close: 412.0000

Mid: 410.9900

16

Open: 412.0000

Close: 410.0000

Mid: 410.0000

17

Open: 410.0000

Close: 409.5000

Mid: 409.9850

18

Open: 409.5000

Close: 409.5000

Mid: 410.0000

19
20

Open: 410.0000

Close: 410.0000

Mid: 410.0000

21

Open: 410.0000

Close: 410.5000

Mid: 410.6150

22

Open: 410.5000

Close: 410.0000

Mid: 409.5050

23

Open: 410.8800

Close: 411.0000

Mid: 410.0800

24

Open: 411.0000

Close: 410.0000

Mid: 410.5800

25

Open: 410.0000

Close: 410.0000

Mid: 410.0000

26
27

Open: 409.7600

Close: 409.6400

Mid: 409.7000

28

Open: 409.6800

Close: 410.0000

Mid: 410.2300

29

Open: 410.0000

Close: 411.0000

Mid: 410.3100

30

Open: 411.0000

Close: 411.0000

Mid: 410.3300

July - 2021

SunMonTueWedThuFriSat
1

Open: 410.5200

Close: 409.0000

Mid: 410.0000

2

Open: 410.5000

Close: 411.0000

Mid: 410.0700

3
4

Open: 411.0000

Close: 411.0000

Mid: 411.0000

5

Open: 411.0000

Close: 410.9600

Mid: 410.5600

6

Open: 410.9600

Close: 411.0000

Mid: 411.2350

7

Open: 411.0000

Close: 411.0000

Mid: 411.1900

8

Open: 411.0000

Close: 410.0000

Mid: 410.6450

9

Open: 410.0000

Close: 409.5000

Mid: 409.9950

10
11

Open: 411.0000

Close: 411.0000

Mid: 411.0000

12

Open: 411.0000

Close: 410.0000

Mid: 409.5650

13

Open: 410.0000

Close: 410.5000

Mid: 410.2100

14

Open: 410.5000

Close: 410.5000

Mid: 410.4050

15

Open: 410.5000

Close: 410.5000

Mid: 409.8800

16

Open: 410.5000

Close: 411.0000

Mid: 410.8950

17
18

Open: 411.0000

Close: 411.0000

Mid: 411.0000

19

Open: 411.0000

Close: 410.2800

Mid: 410.1250

20

Open: 410.2800

Close: 410.5000

Mid: 410.0200

21

Open: 410.5000

Close: 410.5000

Mid: 410.5400

22

Open: 410.5000

Close: 410.5000

Mid: 410.5750

23

Open: 410.5000

Close: 411.0000

Mid: 410.9800

24
25

Open: 410.7300

Close: 410.7300

Mid: 410.7300

26

Open: 410.7300

Close: 411.0000

Mid: 410.6450

27

Open: 411.0000

Close: 411.0000

Mid: 410.0000

28

Open: 411.0000

Close: 411.0000

Mid: 411.0050

29

Open: 411.0000

Close: 411.0700

Mid: 410.3400

30

Open: 411.0700

Close: 410.9700

Mid: 410.9050

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 410.9700

Close: 410.9700

Mid: 410.9700

2

Open: 410.9700

Close: 411.0000

Mid: 411.4300

3

Open: 411.0000

Close: 411.0000

Mid: 411.4500

4

Open: 411.0000

Close: 410.5000

Mid: 410.9500

5

Open: 410.5000

Close: 411.0000

Mid: 410.9150

6

Open: 411.0000

Close: 410.9800

Mid: 411.3450

7
8

Open: 411.0000

Close: 411.0000

Mid: 411.0000

9

Open: 411.0000

Close: 410.9200

Mid: 410.9600

10

Open: 410.9200

Close: 411.0900

Mid: 411.2300

11

Open: 411.0900

Close: 411.0800

Mid: 411.2650

12

Open: 411.0800

Close: 411.0000

Mid: 410.0400

13

Open: 411.0000

Close: 411.0000

Mid: 410.5000

14
15

Open: 411.0000

Close: 411.0000

Mid: 411.0000

16

Open: 411.0000

Close: 411.2500

Mid: 410.3150

17

Open: 411.2500

Close: 411.2000

Mid: 411.5450

18

Open: 411.2000

Close: 411.4000

Mid: 411.3500

19

Open: 411.4000

Close: 411.3000

Mid: 411.1300

20

Open: 411.3000

Close: 411.2000

Mid: 410.6500

21
22

Open: 411.2000

Close: 411.2000

Mid: 411.2000

23

Open: 411.2000

Close: 411.0500

Mid: 411.1500

24

Open: 411.0500

Close: 411.0900

Mid: 410.0400

25

Open: 411.0900

Close: 411.0500

Mid: 411.1900

26

Open: 411.0500

Close: 411.0000

Mid: 410.7800

27

Open: 411.0000

Close: 411.0000

Mid: 411.0150

28
29

Open: 411.0000

Close: 411.0000

Mid: 411.0000

30

Open: 411.0000

Close: 411.0000

Mid: 410.5750

31

Open: 411.0000

Close: 411.0000

Mid: 410.2500

September - 2021

SunMonTueWedThuFriSat
1

Open: 411.0000

Close: 411.0000

Mid: 410.8000

2

Open: 411.0000

Close: 411.0000

Mid: 410.8000

3

Open: 411.0000

Close: 411.0200

Mid: 410.8200

4
5

Open: 411.0200

Close: 411.0200

Mid: 411.0200

6

Open: 411.0200

Close: 411.0200

Mid: 411.1150

7

Open: 411.0200

Close: 411.0000

Mid: 410.7700

8

Open: 411.0000

Close: 410.8000

Mid: 410.7500

9

Open: 410.8000

Close: 410.9000

Mid: 410.8000

10

Open: 410.9000

Close: 410.9300

Mid: 410.9700

11
12

Open: 410.9300

Close: 410.9300

Mid: 410.9300

13

Open: 410.9300

Close: 411.0000

Mid: 411.5450

14

Open: 411.0000

Close: 411.0000

Mid: 409.9000

15

Open: 411.0000

Close: 410.9700

Mid: 410.9850

16

Open: 410.9700

Close: 411.4200

Mid: 411.2350

17

Open: 411.4200

Close: 411.2300

Mid: 411.4800

18
19

Open: 411.2300

Close: 411.2300

Mid: 411.2300

20

Open: 411.2300

Close: 411.3500

Mid: 411.1750

21

Open: 411.3500

Close: 411.0000

Mid: 410.9250

22

Open: 411.0000

Close: 411.0000

Mid: 411.6550

23

Open: 411.0000

Close: 411.0000

Mid: 412.4250

24

Open: 411.0000

Close: 411.0000

Mid: 410.9400

25
26

Open: 410.9300

Close: 410.9300

Mid: 410.9300

27

Open: 410.9300

Close: 411.0000

Mid: 411.9650

28

Open: 411.0000

Close: 409.2600

Mid: 409.8850

29

Open: 409.2600

Close: 409.2600

Mid: 411.1300

30

Open: 409.2600

Close: 410.3000

Mid: 410.1400

October - 2021

SunMonTueWedThuFriSat
1

Open: 410.3000

Close: 410.2700

Mid: 410.7250

2
3

Open: 410.2700

Close: 410.2700

Mid: 410.2700

4

Open: 410.2700

Close: 410.3000

Mid: 411.7500

5

Open: 410.3000

Close: 410.8600

Mid: 410.5800

6

Open: 410.8600

Close: 409.8400

Mid: 410.4450

7

Open: 409.8400

Close: 410.3100

Mid: 410.7500

8

Open: 410.3100

Close: 410.3100

Mid: 410.4650

9
10

Open: 410.3100

Close: 410.3100

Mid: 410.3100

11

Open: 410.3100

Close: 410.2700

Mid: 411.6850

12

Open: 410.2700

Close: 410.3700

Mid: 411.7400

13

Open: 410.3700

Close: 410.3200

Mid: 411.2750

14

Open: 410.3200

Close: 410.3500

Mid: 409.8050

15

Open: 410.3500

Close: 410.3700

Mid: 410.7100

16
17

Open: 410.3700

Close: 410.3700

Mid: 410.3700

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/NGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012