MENU

1 USD = 0.8369 KYD

1 KYD to USD = 1.1949

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8294 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8135 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8076 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8294 0% Commission

Airport Pickup

Moneycorp
0.8243 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8369
10
8.3690
50
41.8450
100
83.6900
500
418.4500
1,000
836.9000
Convert USD:
To KYD:
2,500
2,092.2500
5,000
4,184.5000
7,500
6,276.7500
10,000
8,369.0000
50,000
41,845.0000
1,00,000
83,690.0000

Exchange Rate History for USD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8119

Close: 0.8100

Mid: 0.8059

2

Open: 0.8177

Close: 0.8228

Mid: 0.8200

3

Open: 0.8164

Close: 0.8195

Mid: 0.8190

4

Open: 0.8133

Close: 0.8072

Mid: 0.8104

5

Open: 0.8098

Close: 0.8015

Mid: 0.8055

6

Open: 0.8060

Close: 0.8121

Mid: 0.8088

7

Open: 0.8060

Close: 0.8121

Mid: 0.8088

8

Open: 0.8060

Close: 0.8121

Mid: 0.8088

9

Open: 0.8189

Close: 0.8155

Mid: 0.8176

10

Open: 0.8106

Close: 0.8124

Mid: 0.8096

11

Open: 0.8163

Close: 0.8138

Mid: 0.8174

12

Open: 0.8096

Close: 0.8081

Mid: 0.8065

13

Open: 0.8175

Close: 0.8155

Mid: 0.8160

14

Open: 0.8175

Close: 0.8155

Mid: 0.8160

15

Open: 0.8175

Close: 0.8155

Mid: 0.8160

16

Open: 0.8181

Close: 0.8184

Mid: 0.8176

17

Open: 0.8143

Close: 0.8064

Mid: 0.8100

18

Open: 0.8145

Close: 0.8206

Mid: 0.8174

19

Open: 0.8191

Close: 0.8163

Mid: 0.8187

20

Open: 0.8148

Close: 0.8118

Mid: 0.8143

21

Open: 0.8148

Close: 0.8118

Mid: 0.8143

22

Open: 0.8148

Close: 0.8118

Mid: 0.8143

23

Open: 0.8094

Close: 0.8051

Mid: 0.8076

24

Open: 0.8122

Close: 0.8146

Mid: 0.8134

25

Open: 0.8158

Close: 0.8146

Mid: 0.8151

26

Open: 0.8151

Close: 0.8200

Mid: 0.8178

27

Open: 0.8185

Close: 0.8171

Mid: 0.8176

28

Open: 0.8185

Close: 0.8171

Mid: 0.8176

29

Open: 0.8185

Close: 0.8171

Mid: 0.8176

30

Open: 0.8129

Close: 0.8146

Mid: 0.8157

31

Open: 0.8122

Close: 0.8048

Mid: 0.8083

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8111

Close: 0.8138

Mid: 0.8134

2

Open: 0.8174

Close: 0.8182

Mid: 0.8156

3

Open: 0.8188

Close: 0.8158

Mid: 0.8184

4

Open: 0.8188

Close: 0.8158

Mid: 0.8184

5

Open: 0.8188

Close: 0.8158

Mid: 0.8184

6

Open: 0.8099

Close: 0.8134

Mid: 0.8132

7

Open: 0.8142

Close: 0.8186

Mid: 0.8171

8

Open: 0.8140

Close: 0.8124

Mid: 0.8142

9

Open: 0.8109

Close: 0.8141

Mid: 0.8123

10

Open: 0.8164

Close: 0.8174

Mid: 0.8178

11

Open: 0.8164

Close: 0.8174

Mid: 0.8178

12

Open: 0.8164

Close: 0.8174

Mid: 0.8178

13

Open: 0.8156

Close: 0.8179

Mid: 0.8158

14

Open: 0.8180

Close: 0.8194

Mid: 0.8179

15

Open: 0.8185

Close: 0.8163

Mid: 0.8192

16

Open: 0.8112

Close: 0.8061

Mid: 0.8088

17

Open: 0.8117

Close: 0.8162

Mid: 0.8141

18

Open: 0.8117

Close: 0.8162

Mid: 0.8141

19

Open: 0.8117

Close: 0.8162

Mid: 0.8141

20

Open: 0.8174

Close: 0.8173

Mid: 0.8168

21

Open: 0.8155

Close: 0.8207

Mid: 0.8184

22

Open: 0.8148

Close: 0.8131

Mid: 0.8149

23

Open: 0.8100

Close: 0.8085

Mid: 0.8093

24

Open: 0.8122

Close: 0.8142

Mid: 0.8120

25

Open: 0.8122

Close: 0.8142

Mid: 0.8120

26

Open: 0.8122

Close: 0.8142

Mid: 0.8120

27

Open: 0.8176

Close: 0.8162

Mid: 0.8158

28

Open: 0.8142

Close: 0.8151

Mid: 0.8132

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8183

Mid: 0.8182

2

Open: 0.8135

Close: 0.8166

Mid: 0.8154

3

Open: 0.8157

Close: 0.8068

Mid: 0.8113

4

Open: 0.8157

Close: 0.8068

Mid: 0.8113

5

Open: 0.8157

Close: 0.8068

Mid: 0.8113

6

Open: 0.8095

Close: 0.8112

Mid: 0.8092

7

Open: 0.8144

Close: 0.8156

Mid: 0.8145

8

Open: 0.8151

Close: 0.8170

Mid: 0.8160

9

Open: 0.8161

Close: 0.8132

Mid: 0.8137

10

Open: 0.8133

Close: 0.8064

Mid: 0.8089

11

Open: 0.8133

Close: 0.8064

Mid: 0.8089

12

Open: 0.8133

Close: 0.8064

Mid: 0.8089

13

Open: 0.8086

Close: 0.8109

Mid: 0.8087

14

Open: 0.8157

Close: 0.8192

Mid: 0.8172

15

Open: 0.8167

Close: 0.8067

Mid: 0.8115

16

Open: 0.8062

Close: 0.8045

Mid: 0.8062

17

Open: 0.8118

Close: 0.8138

Mid: 0.8125

18

Open: 0.8118

Close: 0.8138

Mid: 0.8125

19

Open: 0.8118

Close: 0.8138

Mid: 0.8125

20

Open: 0.8150

Close: 0.8144

Mid: 0.8135

21

Open: 0.8156

Close: 0.8106

Mid: 0.8135

22

Open: 0.8148

Close: 0.8158

Mid: 0.8155

23

Open: 0.8142

Close: 0.8150

Mid: 0.8147

24

Open: 0.8150

Close: 0.8141

Mid: 0.8146

25

Open: 0.8150

Close: 0.8141

Mid: 0.8146

26

Open: 0.8150

Close: 0.8141

Mid: 0.8146

27

Open: 0.8127

Close: 0.8105

Mid: 0.8103

28

Open: 0.8150

Close: 0.8188

Mid: 0.8171

29

Open: 0.8181

Close: 0.8211

Mid: 0.8201

30

Open: 0.8164

Close: 0.8231

Mid: 0.8197

31

Open: 0.8197

Close: 0.8210

Mid: 0.8194

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8197

Close: 0.8210

Mid: 0.8194

2

Open: 0.8197

Close: 0.8210

Mid: 0.8194

3

Open: 0.8161

Close: 0.8156

Mid: 0.8161

4

Open: 0.8135

Close: 0.8131

Mid: 0.8144

5

Open: 0.8122

Close: 0.8131

Mid: 0.8131

6

Open: 0.8152

Close: 0.8165

Mid: 0.8157

7

Open: 0.8160

Close: 0.8202

Mid: 0.8176

8

Open: 0.8160

Close: 0.8202

Mid: 0.8176

9

Open: 0.8160

Close: 0.8202

Mid: 0.8176

10

Open: 0.8182

Close: 0.8172

Mid: 0.8177

11

Open: 0.8133

Close: 0.8127

Mid: 0.8126

12

Open: 0.8150

Close: 0.8104

Mid: 0.8129

13

Open: 0.8097

Close: 0.8139

Mid: 0.8115

14

Open: 0.8165

Close: 0.8167

Mid: 0.8161

15

Open: 0.8165

Close: 0.8167

Mid: 0.8161

16

Open: 0.8165

Close: 0.8167

Mid: 0.8161

17

Open: 1.3380

Close: 1.3484

Mid: 1.3440

18

Open: 1.3467

Close: 1.3487

Mid: 1.3481

19

Open: 0.8096

Close: 0.8115

Mid: 0.8107

20

Open: 0.8159

Close: 0.8156

Mid: 0.8135

21

Open: 0.8178

Close: 0.8169

Mid: 0.8181

22

Open: 0.8178

Close: 0.8169

Mid: 0.8181

23

Open: 0.8178

Close: 0.8169

Mid: 0.8181

24

Open: 0.7995

Close: 0.8023

Mid: 0.8016

25

Open: 0.8144

Close: 0.8098

Mid: 0.8119

26

Open: 0.8110

Close: 0.8133

Mid: 0.8132

27

Open: 0.8142

Close: 0.8165

Mid: 0.8150

28

Open: 0.8170

Close: 0.8156

Mid: 0.8149

29

Open: 0.8170

Close: 0.8156

Mid: 0.8149

30

Open: 0.8170

Close: 0.8156

Mid: 0.8149

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8172

Close: 0.8181

Mid: 0.8176

2

Open: 0.8182

Close: 0.8156

Mid: 0.8170

3

Open: 0.8141

Close: 0.8174

Mid: 0.8156

4

Open: 0.8170

Close: 0.8097

Mid: 0.8136

5

Open: 0.8111

Close: 0.8102

Mid: 0.8118

6

Open: 0.8111

Close: 0.8102

Mid: 0.8118

7

Open: 0.8111

Close: 0.8102

Mid: 0.8118

8

Open: 0.8107

Close: 0.8178

Mid: 0.8144

9

Open: 0.8170

Close: 0.8205

Mid: 0.8188

10

Open: 0.8168

Close: 0.8171

Mid: 0.8165

11

Open: 0.8152

Close: 0.8156

Mid: 0.8152

12

Open: 0.8156

Close: 0.8105

Mid: 0.8132

13

Open: 0.8156

Close: 0.8105

Mid: 0.8132

14

Open: 0.8156

Close: 0.8105

Mid: 0.8132

15

Open: 0.8111

Close: 0.8077

Mid: 0.8091

16

Open: 0.8148

Close: 0.8074

Mid: 0.8106

17

Open: 0.8131

Close: 0.8079

Mid: 0.8105

18

Open: 0.8118

Close: 0.8161

Mid: 0.8144

19

Open: 0.8179

Close: 0.8104

Mid: 0.8142

20

Open: 0.8179

Close: 0.8104

Mid: 0.8142

21

Open: 0.8179

Close: 0.8104

Mid: 0.8142

22

Open: 0.8125

Close: 0.8101

Mid: 0.8119

23

Open: 0.8149

Close: 0.8190

Mid: 0.8161

24

Open: 0.8197

Close: 0.8168

Mid: 0.8187

25

Open: 0.8135

Close: 0.8143

Mid: 0.8134

26

Open: 0.8161

Close: 0.8184

Mid: 0.8170

27

Open: 0.8161

Close: 0.8184

Mid: 0.8170

28

Open: 0.8161

Close: 0.8184

Mid: 0.8170

29

Open: 0.8196

Close: 0.8199

Mid: 0.8190

30

Open: 0.8171

Close: 0.8152

Mid: 0.8174

31

Open: 0.8133

Close: 0.8093

Mid: 0.8117

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8131

Close: 0.8158

Mid: 0.8144

2

Open: 0.8168

Close: 0.8121

Mid: 0.8144

3

Open: 0.8168

Close: 0.8121

Mid: 0.8144

4

Open: 0.8168

Close: 0.8121

Mid: 0.8144

5

Open: 0.8115

Close: 0.8129

Mid: 0.8126

6

Open: 0.8147

Close: 0.8131

Mid: 0.8141

7

Open: 0.8137

Close: 0.8149

Mid: 0.8160

8

Open: 0.8124

Close: 0.8160

Mid: 0.8141

9

Open: 0.8176

Close: 0.8181

Mid: 0.8178

10

Open: 0.8176

Close: 0.8181

Mid: 0.8178

11

Open: 0.8176

Close: 0.8181

Mid: 0.8178

12

Open: 0.8141

Close: 0.8140

Mid: 0.8133

13

Open: 0.8166

Close: 0.8159

Mid: 0.8163

14

Open: 0.8153

Close: 0.8146

Mid: 0.8128

15

Open: 0.8145

Close: 0.8196

Mid: 0.8171

16

Open: 0.8171

Close: 0.8133

Mid: 0.8152

17

Open: 0.8171

Close: 0.8133

Mid: 0.8152

18

Open: 0.8171

Close: 0.8133

Mid: 0.8152

19

Open: 0.8138

Close: 0.8176

Mid: 0.8155

20

Open: 0.8197

Close: 0.8201

Mid: 0.8199

21

Open: 0.8168

Close: 0.8142

Mid: 0.8157

22

Open: 0.8141

Close: 0.8153

Mid: 0.8148

23

Open: 0.8164

Close: 0.8134

Mid: 0.8146

24

Open: 0.8164

Close: 0.8134

Mid: 0.8146

25

Open: 0.8164

Close: 0.8134

Mid: 0.8146

26

Open: 0.8132

Close: 0.8144

Mid: 0.8133

27

Open: 0.8153

Close: 0.8046

Mid: 0.8097

28

Open: 0.8101

Close: 0.8080

Mid: 0.8102

29

Open: 0.8143

Close: 0.8102

Mid: 0.8123

30

Open: 0.8133

Close: 0.8144

Mid: 0.8149

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.8133

Close: 0.8144

Mid: 0.8149

2

Open: 0.8133

Close: 0.8144

Mid: 0.8149

3

Open: 0.8148

Close: 0.8187

Mid: 0.8168

4

Open: 0.8166

Close: 0.8180

Mid: 0.8170

5

Open: 0.8165

Close: 0.8155

Mid: 0.8164

6

Open: 0.8135

Close: 0.8087

Mid: 0.8118

7

Open: 0.8117

Close: 0.8138

Mid: 0.8128

8

Open: 0.8117

Close: 0.8138

Mid: 0.8128

9

Open: 0.8117

Close: 0.8138

Mid: 0.8128

10

Open: 0.8169

Close: 0.8167

Mid: 0.8166

11

Open: 0.8152

Close: 0.8105

Mid: 0.8130

12

Open: 0.8107

Close: 0.8150

Mid: 0.8127

13

Open: 0.8189

Close: 0.8194

Mid: 0.8185

14

Open: 0.8151

Close: 0.8102

Mid: 0.8128

15

Open: 0.8151

Close: 0.8102

Mid: 0.8128

16

Open: 0.8151

Close: 0.8102

Mid: 0.8128

17

Open: 0.8119

Close: 0.8121

Mid: 0.8129

18

Open: 0.8146

Close: 0.8099

Mid: 0.8115

19

Open: 0.8163

Close: 0.8189

Mid: 0.8176

20

Open: 0.8167

Close: 0.8083

Mid: 0.8130

21

Open: 0.8073

Close: 0.8058

Mid: 0.8063

22

Open: 0.8073

Close: 0.8058

Mid: 0.8063

23

Open: 0.8073

Close: 0.8058

Mid: 0.8063

24

Open: 0.8149

Close: 0.8164

Mid: 0.8153

25

Open: 0.8168

Close: 0.8164

Mid: 0.8147

26

Open: 0.8165

Close: 0.8104

Mid: 0.8144

27

Open: 0.8099

Close: 0.8142

Mid: 0.8114

28

Open: 0.8183

Close: 0.8134

Mid: 0.8154

29

Open: 0.8183

Close: 0.8134

Mid: 0.8154

30

Open: 0.8183

Close: 0.8134

Mid: 0.8154

31

Open: 0.8137

Close: 0.8070

Mid: 0.8110

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8087

Close: 0.8119

Mid: 0.8107

2

Open: 0.8172

Close: 0.8135

Mid: 0.8138

3

Open: 0.8148

Close: 0.8139

Mid: 0.8144

4

Open: 0.8143

Close: 0.8212

Mid: 0.8185

5

Open: 0.8143

Close: 0.8212

Mid: 0.8185

6

Open: 0.8143

Close: 0.8212

Mid: 0.8185

7

Open: 0.8234

Close: 0.8217

Mid: 0.8219

8

Open: 0.8167

Close: 0.8199

Mid: 0.8184

9

Open: 0.8209

Close: 0.8198

Mid: 0.8224

10

Open: 0.8148

Close: 0.8138

Mid: 0.8157

11

Open: 0.8130

Close: 0.8100

Mid: 0.8114

12

Open: 0.8130

Close: 0.8100

Mid: 0.8114

13

Open: 0.8130

Close: 0.8100

Mid: 0.8114

14

Open: 0.8123

Close: 0.8150

Mid: 0.8132

15

Open: 0.8178

Close: 0.8207

Mid: 0.8205

16

Open: 0.8175

Close: 0.8150

Mid: 0.8176

17

Open: 0.8117

Close: 0.8148

Mid: 0.8145

18

Open: 0.8146

Close: 0.8124

Mid: 0.8135

19

Open: 0.8146

Close: 0.8124

Mid: 0.8135

20

Open: 0.8146

Close: 0.8124

Mid: 0.8135

21

Open: 0.8156

Close: 0.8117

Mid: 0.8142

22

Open: 0.8125

Close: 0.8162

Mid: 0.8146

23

Open: 0.8158

Close: 0.8128

Mid: 0.8144

24

Open: 0.8146

Close: 0.8152

Mid: 0.8151

25

Open: 0.8159

Close: 0.8078

Mid: 0.8121

26

Open: 0.8159

Close: 0.8078

Mid: 0.8121

27

Open: 0.8159

Close: 0.8078

Mid: 0.8121

28

Open: 0.8076

Close: 0.8055

Mid: 0.8074

29

Open: 0.8139

Close: 0.8148

Mid: 0.8121

30

Open: 0.8210

Close: 0.8266

Mid: 0.8235

31

Open: 0.8211

Close: 0.8190

Mid: 0.8221

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8133

Close: 0.8170

Mid: 0.8130

2

Open: 0.8133

Close: 0.8170

Mid: 0.8130

3

Open: 0.8133

Close: 0.8170

Mid: 0.8130

4

Open: 0.8189

Close: 0.8181

Mid: 0.8178

5

Open: 0.8179

Close: 0.8165

Mid: 0.8171

6

Open: 0.8157

Close: 0.8154

Mid: 0.8146

7

Open: 0.8173

Close: 0.8105

Mid: 0.8129

8

Open: 0.8142

Close: 0.8139

Mid: 0.8123

9

Open: 0.8142

Close: 0.8139

Mid: 0.8123

10

Open: 0.8142

Close: 0.8139

Mid: 0.8123

11

Open: 0.8208

Close: 0.8248

Mid: 0.8223

12

Open: 0.8207

Close: 0.8193

Mid: 0.8205

13

Open: 0.8146

Close: 0.8205

Mid: 0.8170

14

Open: 0.8236

Close: 0.8208

Mid: 0.8235

15

Open: 0.8153

Close: 0.8140

Mid: 0.8138

16

Open: 0.8153

Close: 0.8140

Mid: 0.8138

17

Open: 0.8153

Close: 0.8140

Mid: 0.8138

18

Open: 0.8179

Close: 0.8165

Mid: 0.8172

19

Open: 0.8168

Close: 0.8143

Mid: 0.8153

20

Open: 0.8165

Close: 0.8236

Mid: 0.8198

21

Open: 0.8245

Close: 0.8205

Mid: 0.8230

22

Open: 0.8139

Close: 0.8139

Mid: 0.8121

23

Open: 0.8139

Close: 0.8139

Mid: 0.8121

24

Open: 0.8139

Close: 0.8139

Mid: 0.8121

25

Open: 0.8210

Close: 0.8248

Mid: 0.8223

26

Open: 0.8185

Close: 0.8213

Mid: 0.8206

27

Open: 0.8162

Close: 0.8193

Mid: 0.8186

28

Open: 0.8163

Close: 0.8137

Mid: 0.8153

29

Open: 0.8160

Close: 0.8142

Mid: 0.8151

30

Open: 0.8160

Close: 0.8142

Mid: 0.8151

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.2830

Close: 1.2825

Mid: 1.2831

2

Open: 0.8168

Close: 0.8174

Mid: 0.8175

3

Open: 0.8173

Close: 0.8172

Mid: 0.8174

4

Open: 0.8170

Close: 0.8179

Mid: 0.8168

5

Open: 0.8177

Close: 0.8190

Mid: 0.8180

6

Open: 0.8186

Close: 0.8145

Mid: 0.8177

7

Open: 0.8164

Close: 0.8164

Mid: 0.8163

8

Open: 0.8164

Close: 0.8164

Mid: 0.8163

9

Open: 0.8139

Close: 0.8169

Mid: 0.8149

10

Open: 0.8167

Close: 0.8141

Mid: 0.8156

11

Open: 0.8142

Close: 0.8130

Mid: 0.8147

12

Open: 0.8137

Close: 0.8183

Mid: 0.8170

13

Open: 0.8181

Close: 0.8168

Mid: 0.8175

14

Open: 0.8181

Close: 0.8168

Mid: 0.8175

15

Open: 0.8181

Close: 0.8168

Mid: 0.8175

16

Open: 0.8173

Close: 0.8166

Mid: 0.8171

17

Open: 0.8170

Close: 0.8157

Mid: 0.8165

18

Open: 0.8156

Close: 0.8130

Mid: 0.8157

19

Open: 0.8134

Close: 0.8150

Mid: 0.8147

20

Open: 0.8148

Close: 0.8180

Mid: 0.8180

21

Open: 0.8148

Close: 0.8180

Mid: 0.8180

22

Open: 0.8148

Close: 0.8180

Mid: 0.8180

23

Open: 0.8200

Close: 0.8156

Mid: 0.8172

24

Open: 0.8156

Close: 0.8161

Mid: 0.8156

25

Open: 0.8164

Close: 0.8130

Mid: 0.8163

26

Open: 0.8133

Close: 0.8291

Mid: 0.8212

27

Open: 0.8287

Close: 0.8173

Mid: 0.8233

28

Open: 0.8287

Close: 0.8173

Mid: 0.8233

29

Open: 1.2714

Close: 1.2764

Mid: 1.2767

30

Open: 0.8179

Close: 0.8148

Mid: 0.8164

31

Open: 0.8144

Close: 0.8151

Mid: 0.8153

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.8154

Close: 0.8170

Mid: 0.8167

2

Open: 0.8170

Close: 0.8161

Mid: 0.8154

3

Open: 0.8159

Close: 0.8190

Mid: 0.8162

4

Open: 1.2693

Close: 1.2734

Mid: 1.2712

5

Open: 1.2736

Close: 1.2736

Mid: 1.2732

6

Open: 0.8184

Close: 0.8148

Mid: 0.8169

7

Open: 0.8145

Close: 0.8147

Mid: 0.8160

8

Open: 0.8144

Close: 0.8166

Mid: 0.8161

9

Open: 0.8166

Close: 0.8165

Mid: 0.8168

10

Open: 0.8157

Close: 0.8145

Mid: 0.8152

11

Open: 0.8145

Close: 0.8145

Mid: 0.8145

12

Open: 0.8145

Close: 0.8145

Mid: 0.8145

13

Open: 0.8158

Close: 0.8147

Mid: 0.8160

14

Open: 0.8147

Close: 0.8114

Mid: 0.8138

15

Open: 0.8114

Close: 0.8211

Mid: 0.8161

16

Open: 0.8210

Close: 0.8153

Mid: 0.8191

17

Open: 0.8151

Close: 0.8167

Mid: 0.8153

18

Open: 0.8155

Close: 0.8155

Mid: 0.8155

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...