MENU

1 USD = 0.8333 KYD

1 KYD to USD = 1.2000

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.8258 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8100 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8041 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8258 0% Commission

Airport Pickup

Moneycorp
0.8208 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8333
10
8.3330
50
41.6650
100
83.3300
500
416.6500
1,000
833.3000
Convert USD:
To KYD:
2,500
2,083.2500
5,000
4,166.5000
7,500
6,249.7500
10,000
8,333.0000
50,000
41,665.0000
1,00,000
83,330.0000

Exchange Rate History for USD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8149

Close: 0.8166

Mid: 0.8170

2

Open: 0.8149

Close: 0.8166

Mid: 0.8156

3

Open: 0.8169

Close: 0.8200

Mid: 0.8180

4

Open: 0.8171

Close: 0.8172

Mid: 0.8170

5

Open: 0.8167

Close: 0.8188

Mid: 0.8181

6

Open: 0.8167

Close: 0.8188

Mid: 0.8181

7
8

Open: 0.8173

Close: 0.8149

Mid: 0.8174

9

Open: 0.8176

Close: 0.8171

Mid: 0.8175

10

Open: 0.8162

Close: 0.8193

Mid: 0.8158

11

Open: 0.8198

Close: 0.8103

Mid: 0.8163

12

Open: 0.8098

Close: 0.8116

Mid: 0.8104

13

Open: 0.8117

Close: 0.8115

Mid: 0.8116

14
15

Open: 0.8128

Close: 0.8165

Mid: 0.8134

16

Open: 0.8168

Close: 0.8136

Mid: 0.8165

17

Open: 0.8126

Close: 0.8184

Mid: 0.8133

18

Open: 0.8179

Close: 0.8171

Mid: 0.8175

19

Open: 0.8173

Close: 0.8203

Mid: 0.8180

20

Open: 0.8189

Close: 0.8189

Mid: 0.8189

21
22

Open: 0.8196

Close: 0.8127

Mid: 0.8169

23

Open: 0.8165

Close: 0.8120

Mid: 0.8158

24

Open: 0.8126

Close: 0.8134

Mid: 0.8123

25

Open: 0.8136

Close: 0.8232

Mid: 0.8168

26

Open: 0.8178

Close: 0.8215

Mid: 0.8169

27

Open: 0.8178

Close: 0.8215

Mid: 0.8169

28
29

Open: 0.8188

Close: 0.8169

Mid: 0.8189

30

Open: 0.8179

Close: 0.8162

Mid: 0.8194

31

Open: 0.8189

Close: 0.8159

Mid: 0.8171

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8199

Close: 0.8138

Mid: 0.8177

2

Open: 0.8128

Close: 0.8234

Mid: 0.8184

3
4
5

Open: 0.8202

Close: 0.8241

Mid: 0.8210

6

Open: 0.8232

Close: 0.8158

Mid: 0.8214

7

Open: 0.8163

Close: 0.8197

Mid: 0.8171

8

Open: 0.8225

Close: 0.8197

Mid: 0.8183

9

Open: 0.8151

Close: 0.8165

Mid: 0.8163

10
11
12

Open: 0.8156

Close: 0.8178

Mid: 0.8168

13

Open: 0.8153

Close: 0.8182

Mid: 0.8161

14

Open: 0.8165

Close: 0.8078

Mid: 0.8144

15

Open: 0.8093

Close: 0.8146

Mid: 0.8122

16

Open: 0.8151

Close: 0.8193

Mid: 0.8168

17
18
19

Open: 0.8219

Close: 0.8193

Mid: 0.8210

20

Open: 0.8184

Close: 0.8157

Mid: 0.8181

21

Open: 0.8179

Close: 0.8178

Mid: 0.8177

22

Open: 0.8197

Close: 0.8132

Mid: 0.8171

23

Open: 0.8146

Close: 0.8186

Mid: 0.8168

24

Open: 0.8176

Close: 0.8177

Mid: 0.8177

25

Open: 0.8177

Close: 0.8177

Mid: 0.8171

26

Open: 0.8182

Close: 0.8213

Mid: 0.8179

27

Open: 0.8175

Close: 0.8192

Mid: 0.8188

28

Open: 0.8228

Close: 0.8223

Mid: 0.8224

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.8188

Close: 0.8152

Mid: 0.8180

2

Open: 0.8114

Close: 0.8142

Mid: 0.8138

3
4
5

Open: 0.8155

Close: 0.8151

Mid: 0.8153

6

Open: 0.8142

Close: 0.8176

Mid: 0.8160

7

Open: 0.8158

Close: 0.8147

Mid: 0.8165

8

Open: 0.8172

Close: 0.8210

Mid: 0.8195

9

Open: 0.8216

Close: 0.8154

Mid: 0.8180

10

Open: 0.8216

Close: 0.8154

Mid: 0.8180

11
12

Open: 0.8164

Close: 0.8146

Mid: 0.8153

13

Open: 0.8141

Close: 0.8127

Mid: 0.8136

14

Open: 0.8138

Close: 0.8177

Mid: 0.8163

15

Open: 0.8174

Close: 0.8172

Mid: 0.8171

16

Open: 0.8197

Close: 0.8190

Mid: 0.8197

17

Open: 0.8197

Close: 0.8190

Mid: 0.8197

18
19

Open: 0.8204

Close: 0.8177

Mid: 0.8180

20

Open: 0.8140

Close: 0.8170

Mid: 0.8149

21

Open: 0.8201

Close: 0.8116

Mid: 0.8157

22

Open: 0.8124

Close: 0.8201

Mid: 0.8154

23

Open: 0.8168

Close: 0.8166

Mid: 0.8165

24

Open: 0.8163

Close: 0.8161

Mid: 0.8162

25
26

Open: 0.8173

Close: 0.8155

Mid: 0.8163

27

Open: 0.8140

Close: 0.8133

Mid: 0.8166

28

Open: 0.8172

Close: 0.8214

Mid: 0.8189

29

Open: 0.8227

Close: 0.8192

Mid: 0.8209

30

Open: 0.8186

Close: 0.8192

Mid: 0.8181

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.8146

Close: 0.8134

Mid: 0.8141

2

Open: 0.8191

Close: 0.8173

Mid: 0.8173

3

Open: 0.8191

Close: 0.8148

Mid: 0.8171

4

Open: 0.8178

Close: 0.8145

Mid: 0.8174

5

Open: 0.8170

Close: 0.8206

Mid: 0.8197

6

Open: 0.8191

Close: 0.8129

Mid: 0.8162

7
8
9

Open: 0.8148

Close: 0.8136

Mid: 0.8145

10

Open: 0.8140

Close: 0.8156

Mid: 0.8149

11

Open: 0.8146

Close: 0.8172

Mid: 0.8155

12

Open: 0.8175

Close: 0.8146

Mid: 0.8170

13

Open: 0.8178

Close: 0.8193

Mid: 0.8175

14

Open: 0.8178

Close: 0.8193

Mid: 0.8175

15
16

Open: 0.8164

Close: 0.8146

Mid: 0.8157

17

Open: 0.8159

Close: 0.8192

Mid: 0.8169

18

Open: 0.8171

Close: 0.8173

Mid: 0.8175

19

Open: 0.8169

Close: 0.8252

Mid: 0.8202

20

Open: 0.8188

Close: 0.8210

Mid: 0.8202

21

Open: 0.8210

Close: 0.8210

Mid: 0.8210

22
23

Open: 0.8189

Close: 0.8180

Mid: 0.8180

24

Open: 0.8182

Close: 0.8143

Mid: 0.8169

25

Open: 0.8153

Close: 0.8180

Mid: 0.8171

26

Open: 0.8192

Close: 0.8199

Mid: 0.8184

27

Open: 0.8220

Close: 0.8157

Mid: 0.8193

28

Open: 0.8220

Close: 0.8157

Mid: 0.8193

29
30

Open: 0.8137

Close: 0.8145

Mid: 0.8155

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.8179

Close: 0.8274

Mid: 0.8232

2

Open: 0.8240

Close: 0.8218

Mid: 0.8218

3

Open: 0.8203

Close: 0.8175

Mid: 0.8182

4

Open: 0.8161

Close: 0.8192

Mid: 0.8185

5

Open: 0.8140

Close: 0.8185

Mid: 0.8163

6
7

Open: 0.8173

Close: 0.8143

Mid: 0.8162

8

Open: 0.8156

Close: 0.8143

Mid: 0.8163

9

Open: 0.8174

Close: 0.8180

Mid: 0.8174

10

Open: 0.8185

Close: 0.8175

Mid: 0.8176

11

Open: 0.8149

Close: 0.8188

Mid: 0.8159

12

Open: 0.8149

Close: 0.8188

Mid: 0.8159

13
14

Open: 0.8164

Close: 0.8183

Mid: 0.8160

15

Open: 0.8203

Close: 0.8192

Mid: 0.8208

16

Open: 0.8233

Close: 0.8124

Mid: 0.8190

17

Open: 0.8149

Close: 0.8155

Mid: 0.8156

18

Open: 0.8167

Close: 0.8175

Mid: 0.8171

19

Open: 0.8159

Close: 0.8157

Mid: 0.8158

20
21

Open: 0.8176

Close: 0.8149

Mid: 0.8175

22

Open: 0.8138

Close: 0.8173

Mid: 0.8146

23

Open: 0.8180

Close: 0.8142

Mid: 0.8180

24

Open: 0.8168

Close: 0.8175

Mid: 0.8166

25

Open: 0.8162

Close: 0.8184

Mid: 0.8176

26
27
28

Open: 0.8183

Close: 0.8176

Mid: 0.8171

29

Open: 0.8184

Close: 0.8161

Mid: 0.8184

30

Open: 0.8170

Close: 0.8157

Mid: 0.8161

31

Open: 0.8137

Close: 0.8186

Mid: 0.8146

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.8153

Close: 0.8150

Mid: 0.8158

2

Open: 0.8148

Close: 0.8148

Mid: 0.8148

3
4

Open: 0.8197

Close: 0.8179

Mid: 0.8178

5

Open: 0.8178

Close: 0.8136

Mid: 0.8159

6

Open: 0.8128

Close: 0.8157

Mid: 0.8139

7

Open: 0.8154

Close: 0.8180

Mid: 0.8165

8

Open: 0.8187

Close: 0.8163

Mid: 0.8181

9

Open: 0.8115

Close: 0.8139

Mid: 0.8127

10
11

Open: 0.8131

Close: 0.8164

Mid: 0.8145

12

Open: 0.8171

Close: 0.8178

Mid: 0.8167

13

Open: 0.8190

Close: 0.8134

Mid: 0.8179

14

Open: 0.8137

Close: 0.8271

Mid: 0.8185

15

Open: 0.8349

Close: 0.8171

Mid: 0.8268

16

Open: 0.8349

Close: 0.8171

Mid: 0.8268

17
18

Open: 0.8162

Close: 0.8157

Mid: 0.8169

19

Open: 0.8154

Close: 0.8163

Mid: 0.8159

20

Open: 0.8136

Close: 0.8150

Mid: 0.8138

21

Open: 0.8149

Close: 0.8135

Mid: 0.8157

22

Open: 0.8113

Close: 0.8176

Mid: 0.8131

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...