Live USD to KYD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.8161 KYD

1 KYD to USD = 1.2253

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7932 0.7875 Spreads Data from IMTI
International Payment: Independent 0.8088
0.8030 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7835 0.7740 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8039
0.7916 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7835 0.7753
Cash/Travel: TravelFX 0.8088
0.8030 Online Exclusive

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8161
10
8.1610
50
40.8050
100
81.6100
500
408.0500
1,000
816.1000
Convert USD:
To KYD:
2,500
2,040.2500
5,000
4,080.5000
7,500
6,120.7500
10,000
8,161.0000
50,000
40,805.0000
1,00,000
81,610.0000

Exchange Rate History for USD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8119

Close: 0.8100

Mid: 0.8059

2

Open: 0.8177

Close: 0.8228

Mid: 0.8200

3

Open: 0.8164

Close: 0.8195

Mid: 0.8190

4

Open: 0.8133

Close: 0.8072

Mid: 0.8104

5

Open: 0.8098

Close: 0.8015

Mid: 0.8055

6

Open: 0.8060

Close: 0.8121

Mid: 0.8088

7

Open: 0.8060

Close: 0.8121

Mid: 0.8088

8

Open: 0.8060

Close: 0.8121

Mid: 0.8088

9

Open: 0.8189

Close: 0.8155

Mid: 0.8176

10

Open: 0.8106

Close: 0.8124

Mid: 0.8096

11

Open: 0.8163

Close: 0.8138

Mid: 0.8174

12

Open: 0.8096

Close: 0.8081

Mid: 0.8065

13

Open: 0.8175

Close: 0.8155

Mid: 0.8160

14

Open: 0.8175

Close: 0.8155

Mid: 0.8160

15

Open: 0.8175

Close: 0.8155

Mid: 0.8160

16

Open: 0.8181

Close: 0.8184

Mid: 0.8176

17

Open: 0.8143

Close: 0.8064

Mid: 0.8100

18

Open: 0.8145

Close: 0.8206

Mid: 0.8174

19

Open: 0.8191

Close: 0.8163

Mid: 0.8187

20

Open: 0.8148

Close: 0.8118

Mid: 0.8143

21

Open: 0.8148

Close: 0.8118

Mid: 0.8143

22

Open: 0.8148

Close: 0.8118

Mid: 0.8143

23

Open: 0.8094

Close: 0.8051

Mid: 0.8076

24

Open: 0.8122

Close: 0.8146

Mid: 0.8134

25

Open: 0.8158

Close: 0.8146

Mid: 0.8151

26

Open: 0.8151

Close: 0.8200

Mid: 0.8178

27

Open: 0.8185

Close: 0.8171

Mid: 0.8176

28

Open: 0.8185

Close: 0.8171

Mid: 0.8176

29

Open: 0.8185

Close: 0.8171

Mid: 0.8176

30

Open: 0.8129

Close: 0.8146

Mid: 0.8157

31

Open: 0.8122

Close: 0.8048

Mid: 0.8083

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8111

Close: 0.8138

Mid: 0.8134

2

Open: 0.8174

Close: 0.8182

Mid: 0.8156

3

Open: 0.8188

Close: 0.8158

Mid: 0.8184

4

Open: 0.8188

Close: 0.8158

Mid: 0.8184

5

Open: 0.8188

Close: 0.8158

Mid: 0.8184

6

Open: 0.8099

Close: 0.8134

Mid: 0.8132

7

Open: 0.8142

Close: 0.8186

Mid: 0.8171

8

Open: 0.8140

Close: 0.8124

Mid: 0.8142

9

Open: 0.8109

Close: 0.8141

Mid: 0.8123

10

Open: 0.8164

Close: 0.8174

Mid: 0.8178

11

Open: 0.8164

Close: 0.8174

Mid: 0.8178

12

Open: 0.8164

Close: 0.8174

Mid: 0.8178

13

Open: 0.8156

Close: 0.8179

Mid: 0.8158

14

Open: 0.8180

Close: 0.8194

Mid: 0.8179

15

Open: 0.8185

Close: 0.8163

Mid: 0.8192

16

Open: 0.8112

Close: 0.8061

Mid: 0.8088

17

Open: 0.8117

Close: 0.8162

Mid: 0.8141

18

Open: 0.8117

Close: 0.8162

Mid: 0.8141

19

Open: 0.8117

Close: 0.8162

Mid: 0.8141

20

Open: 0.8174

Close: 0.8173

Mid: 0.8168

21

Open: 0.8155

Close: 0.8207

Mid: 0.8184

22

Open: 0.8148

Close: 0.8131

Mid: 0.8149

23

Open: 0.8100

Close: 0.8085

Mid: 0.8093

24

Open: 0.8122

Close: 0.8142

Mid: 0.8120

25

Open: 0.8122

Close: 0.8142

Mid: 0.8120

26

Open: 0.8122

Close: 0.8142

Mid: 0.8120

27

Open: 0.8176

Close: 0.8162

Mid: 0.8158

28

Open: 0.8142

Close: 0.8151

Mid: 0.8132

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8183

Mid: 0.8182

2

Open: 0.8135

Close: 0.8166

Mid: 0.8154

3

Open: 0.8157

Close: 0.8068

Mid: 0.8113

4

Open: 0.8157

Close: 0.8068

Mid: 0.8113

5

Open: 0.8157

Close: 0.8068

Mid: 0.8113

6

Open: 0.8095

Close: 0.8112

Mid: 0.8092

7

Open: 0.8144

Close: 0.8156

Mid: 0.8145

8

Open: 0.8151

Close: 0.8170

Mid: 0.8160

9

Open: 0.8161

Close: 0.8132

Mid: 0.8137

10

Open: 0.8133

Close: 0.8064

Mid: 0.8089

11

Open: 0.8133

Close: 0.8064

Mid: 0.8089

12

Open: 0.8133

Close: 0.8064

Mid: 0.8089

13

Open: 0.8086

Close: 0.8109

Mid: 0.8087

14

Open: 0.8157

Close: 0.8192

Mid: 0.8172

15

Open: 0.8167

Close: 0.8067

Mid: 0.8115

16

Open: 0.8062

Close: 0.8045

Mid: 0.8062

17

Open: 0.8118

Close: 0.8138

Mid: 0.8125

18

Open: 0.8118

Close: 0.8138

Mid: 0.8125

19

Open: 0.8118

Close: 0.8138

Mid: 0.8125

20

Open: 0.8150

Close: 0.8144

Mid: 0.8135

21

Open: 0.8156

Close: 0.8106

Mid: 0.8135

22

Open: 0.8148

Close: 0.8158

Mid: 0.8155

23

Open: 0.8142

Close: 0.8150

Mid: 0.8147

24

Open: 0.8150

Close: 0.8141

Mid: 0.8146

25

Open: 0.8150

Close: 0.8141

Mid: 0.8146

26

Open: 0.8150

Close: 0.8141

Mid: 0.8146

27

Open: 0.8127

Close: 0.8105

Mid: 0.8103

28

Open: 0.8150

Close: 0.8188

Mid: 0.8171

29

Open: 0.8181

Close: 0.8211

Mid: 0.8201

30

Open: 0.8164

Close: 0.8231

Mid: 0.8197

31

Open: 0.8197

Close: 0.8210

Mid: 0.8194

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8197

Close: 0.8210

Mid: 0.8194

2

Open: 0.8197

Close: 0.8210

Mid: 0.8194

3

Open: 0.8161

Close: 0.8156

Mid: 0.8161

4

Open: 0.8135

Close: 0.8131

Mid: 0.8144

5

Open: 0.8122

Close: 0.8131

Mid: 0.8131

6

Open: 0.8152

Close: 0.8165

Mid: 0.8157

7

Open: 0.8160

Close: 0.8202

Mid: 0.8176

8

Open: 0.8160

Close: 0.8202

Mid: 0.8176

9

Open: 0.8160

Close: 0.8202

Mid: 0.8176

10

Open: 0.8182

Close: 0.8172

Mid: 0.8177

11

Open: 0.8133

Close: 0.8127

Mid: 0.8126

12

Open: 0.8150

Close: 0.8104

Mid: 0.8129

13

Open: 0.8097

Close: 0.8139

Mid: 0.8115

14

Open: 0.8165

Close: 0.8167

Mid: 0.8161

15

Open: 0.8165

Close: 0.8167

Mid: 0.8161

16

Open: 0.8165

Close: 0.8167

Mid: 0.8161

17

Open: 1.3380

Close: 1.3484

Mid: 1.3440

18

Open: 1.3467

Close: 1.3487

Mid: 1.3481

19

Open: 0.8096

Close: 0.8115

Mid: 0.8107

20

Open: 0.8159

Close: 0.8156

Mid: 0.8135

21

Open: 0.8178

Close: 0.8169

Mid: 0.8181

22

Open: 0.8178

Close: 0.8169

Mid: 0.8181

23

Open: 0.8178

Close: 0.8169

Mid: 0.8181

24

Open: 0.7995

Close: 0.8023

Mid: 0.8016

25

Open: 0.8144

Close: 0.8098

Mid: 0.8119

26

Open: 0.8110

Close: 0.8133

Mid: 0.8132

27

Open: 0.8142

Close: 0.8165

Mid: 0.8150

28

Open: 0.8170

Close: 0.8156

Mid: 0.8149

29

Open: 0.8170

Close: 0.8156

Mid: 0.8149

30

Open: 0.8170

Close: 0.8156

Mid: 0.8149

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8172

Close: 0.8181

Mid: 0.8176

2

Open: 0.8182

Close: 0.8156

Mid: 0.8170

3

Open: 0.8141

Close: 0.8174

Mid: 0.8156

4

Open: 0.8170

Close: 0.8097

Mid: 0.8136

5

Open: 0.8111

Close: 0.8102

Mid: 0.8118

6

Open: 0.8111

Close: 0.8102

Mid: 0.8118

7

Open: 0.8111

Close: 0.8102

Mid: 0.8118

8

Open: 0.8107

Close: 0.8178

Mid: 0.8144

9

Open: 0.8170

Close: 0.8205

Mid: 0.8188

10

Open: 0.8168

Close: 0.8171

Mid: 0.8165

11

Open: 0.8152

Close: 0.8156

Mid: 0.8152

12

Open: 0.8156

Close: 0.8105

Mid: 0.8132

13

Open: 0.8156

Close: 0.8105

Mid: 0.8132

14

Open: 0.8156

Close: 0.8105

Mid: 0.8132

15

Open: 0.8111

Close: 0.8077

Mid: 0.8091

16

Open: 0.8148

Close: 0.8074

Mid: 0.8106

17

Open: 0.8131

Close: 0.8079

Mid: 0.8105

18

Open: 0.8118

Close: 0.8161

Mid: 0.8144

19

Open: 0.8179

Close: 0.8104

Mid: 0.8142

20

Open: 0.8179

Close: 0.8104

Mid: 0.8142

21

Open: 0.8179

Close: 0.8104

Mid: 0.8142

22

Open: 0.8125

Close: 0.8101

Mid: 0.8119

23

Open: 0.8149

Close: 0.8190

Mid: 0.8161

24

Open: 0.8197

Close: 0.8168

Mid: 0.8187

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...