MENU

1 USD = 0.8333 KYD

1 KYD to USD = 1.2000

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8333
Horizon Currency 0.8291 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8258 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8100 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.8258 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8208 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KYD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Cayman Islands Dollar (KYD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8333
10
8.3330
50
41.6650
100
83.3300
500
416.6500
1,000
833.3000
Convert USD:
To KYD:
2,500
2,083.2500
5,000
4,166.5000
7,500
6,249.7500
10,000
8,333.0000
50,000
41,665.0000
1,00,000
83,330.0000

Exchange Rate History for USD To KYD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8197

Close: 0.8197

Mid: 0.8197

2

Open: 0.8162

Close: 0.8153

Mid: 0.8158

3

Open: 0.8162

Close: 0.8153

Mid: 0.8157

4
5
6

Open: 0.8129

Close: 0.8158

Mid: 0.8143

7

Open: 0.8165

Close: 0.8156

Mid: 0.8160

8

Open: 0.8171

Close: 0.8152

Mid: 0.8161

9

Open: 0.8164

Close: 0.8150

Mid: 0.8157

10

Open: 0.8151

Close: 0.8152

Mid: 0.8152

11

Open: 0.8133

Close: 0.8133

Mid: 0.8133

12

Open: 0.8133

Close: 0.8133

Mid: 0.8133

13

Open: 0.8132

Close: 0.8153

Mid: 0.8143

14

Open: 0.8141

Close: 0.8156

Mid: 0.8149

15

Open: 0.8154

Close: 0.8151

Mid: 0.8153

16

Open: 0.8150

Close: 0.8152

Mid: 0.8151

17

Open: 0.8170

Close: 0.8153

Mid: 0.8161

18
19
20

Open: 0.8166

Close: 0.8153

Mid: 0.8159

21

Open: 0.8149

Close: 0.8152

Mid: 0.8151

22

Open: 0.8170

Close: 0.8152

Mid: 0.8161

23

Open: 0.8146

Close: 0.8153

Mid: 0.8149

24

Open: 0.8179

Close: 0.8154

Mid: 0.8167

25
26
27

Open: 0.8153

Close: 0.8154

Mid: 0.8153

28

Open: 0.8156

Close: 0.8152

Mid: 0.8154

29

Open: 0.8148

Close: 0.8150

Mid: 0.8149

30

Open: 0.8144

Close: 0.8153

Mid: 0.8149

31

Open: 0.8148

Close: 0.8152

Mid: 0.8150

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.8118

Close: 0.8152

Mid: 0.8135

4

Open: 0.8154

Close: 0.8155

Mid: 0.8155

5

Open: 0.8162

Close: 0.8151

Mid: 0.8157

6

Open: 0.8170

Close: 0.8153

Mid: 0.8161

7

Open: 0.8165

Close: 0.8151

Mid: 0.8158

8
9
10

Open: 0.8152

Close: 0.8150

Mid: 0.8151

11

Open: 0.8177

Close: 0.8149

Mid: 0.8163

12

Open: 0.8146

Close: 0.8150

Mid: 0.8148

13

Open: 0.8179

Close: 0.8150

Mid: 0.8165

14

Open: 0.8165

Close: 0.8149

Mid: 0.8157

15
16
17

Open: 0.8149

Close: 0.8148

Mid: 0.8149

18

Open: 0.8158

Close: 0.8151

Mid: 0.8155

19

Open: 0.8166

Close: 0.8147

Mid: 0.8156

20

Open: 0.8141

Close: 0.8151

Mid: 0.8146

21

Open: 0.8152

Close: 0.8152

Mid: 0.8152

22
23
24

Open: 0.8131

Close: 0.8149

Mid: 0.8140

25

Open: 0.8121

Close: 0.8152

Mid: 0.8136

26

Open: 0.8121

Close: 0.8145

Mid: 0.8133

27

Open: 0.8138

Close: 0.8151

Mid: 0.8145

28

Open: 0.8120

Close: 0.8148

Mid: 0.8134

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.8105

Close: 0.8149

Mid: 0.8127

3

Open: 0.8145

Close: 0.8149

Mid: 0.8147

4

Open: 0.8115

Close: 0.8158

Mid: 0.8137

5

Open: 0.8161

Close: 0.8150

Mid: 0.8156

6

Open: 0.8111

Close: 0.8162

Mid: 0.8136

7
8
9

Open: 0.8087

Close: 0.8165

Mid: 0.8126

10

Open: 0.8172

Close: 0.8160

Mid: 0.8166

11

Open: 0.8182

Close: 0.8207

Mid: 0.8176

12

Open: 0.8164

Close: 0.8147

Mid: 0.8159

13

Open: 0.8193

Close: 0.8150

Mid: 0.8172

14
15
16

Open: 0.8193

Close: 0.8149

Mid: 0.8171

17

Open: 0.8168

Close: 0.8146

Mid: 0.8157

18

Open: 0.8162

Close: 0.8150

Mid: 0.8156

19

Open: 0.8203

Close: 0.8147

Mid: 0.8175

20

Open: 0.8172

Close: 0.8131

Mid: 0.8152

21
22
23

Open: 0.8144

Close: 0.8105

Mid: 0.8124

24

Open: 0.8083

Close: 0.8174

Mid: 0.8128

25

Open: 0.8191

Close: 0.8145

Mid: 0.8168

26

Open: 0.8076

Close: 0.8165

Mid: 0.8121

27

Open: 0.8099

Close: 0.8153

Mid: 0.8126

28
29

Open: 0.8061

Close: 0.8065

Mid: 0.8063

30

Open: 0.8080

Close: 0.8152

Mid: 0.8116

31

Open: 0.8192

Close: 0.8165

Mid: 0.8179

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8089

Close: 0.8154

Mid: 0.8122

2

Open: 0.8151

Close: 0.8186

Mid: 0.8168

3

Open: 0.8207

Close: 0.8149

Mid: 0.8178

4
5
6

Open: 0.8138

Close: 0.8148

Mid: 0.8143

7

Open: 0.8153

Close: 0.8151

Mid: 0.8152

8

Open: 0.8157

Close: 0.8150

Mid: 0.8154

9

Open: 0.8149

Close: 0.8148

Mid: 0.8148

10

Open: 0.8102

Close: 0.8102

Mid: 0.8102

11
12
13

Open: 0.8097

Close: 0.8079

Mid: 0.8088

14

Open: 0.8103

Close: 0.8146

Mid: 0.8125

15

Open: 0.8118

Close: 0.8152

Mid: 0.8135

16

Open: 0.8166

Close: 0.8151

Mid: 0.8158

17

Open: 0.8162

Close: 0.8147

Mid: 0.8154

18

Open: 0.8120

Close: 0.8120

Mid: 0.8120

19
20

Open: 0.8130

Close: 0.8151

Mid: 0.8141

21

Open: 0.8154

Close: 0.8152

Mid: 0.8153

22

Open: 0.8132

Close: 0.8150

Mid: 0.8141

23

Open: 0.8194

Close: 0.8146

Mid: 0.8170

24

Open: 0.8156

Close: 0.8150

Mid: 0.8153

25
26
27

Open: 0.8122

Close: 0.8152

Mid: 0.8137

28

Open: 0.8163

Close: 0.8151

Mid: 0.8157

29

Open: 0.8180

Close: 0.8152

Mid: 0.8166

30

Open: 0.8143

Close: 0.8150

Mid: 0.8146

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8097

Close: 0.8097

Mid: 0.8097

2
3
4

Open: 0.8095

Close: 0.8149

Mid: 0.8122

5

Open: 0.8165

Close: 0.8147

Mid: 0.8156

6

Open: 0.8149

Close: 0.8148

Mid: 0.8149

7

Open: 0.8155

Close: 0.8149

Mid: 0.8152

8

Open: 0.8105

Close: 0.8151

Mid: 0.8128

9
10
11

Open: 0.8149

Close: 0.8150

Mid: 0.8149

12

Open: 0.8169

Close: 0.8147

Mid: 0.8158

13

Open: 0.8133

Close: 0.8151

Mid: 0.8142

14

Open: 0.8182

Close: 0.8154

Mid: 0.8168

15

Open: 0.8137

Close: 0.8146

Mid: 0.8142

16
17
18

Open: 0.8144

Close: 0.8150

Mid: 0.8147

19

Open: 0.8068

Close: 0.8153

Mid: 0.8111

20

Open: 0.8173

Close: 0.8148

Mid: 0.8161

21

Open: 0.8138

Close: 0.8151

Mid: 0.8144

22

Open: 0.8179

Close: 0.8147

Mid: 0.8163

23
24
25

Open: 0.8151

Close: 0.8152

Mid: 0.8151

26

Open: 0.8143

Close: 0.8149

Mid: 0.8146

27

Open: 0.8137

Close: 0.8148

Mid: 0.8143

28

Open: 0.8146

Close: 0.8154

Mid: 0.8150

29

Open: 0.8099

Close: 0.8150

Mid: 0.8125

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.8161

Close: 0.8150

Mid: 0.8156

2

Open: 0.8134

Close: 0.8157

Mid: 0.8146

3

Open: 0.8135

Close: 0.8153

Mid: 0.8144

4

Open: 0.8138

Close: 0.8157

Mid: 0.8147

5

Open: 0.8063

Close: 0.8156

Mid: 0.8109

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...