MENU

1 USD = 0.8344 KYD

1 KYD to USD = 1.1985

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8344 Set Alert Set Alert
Horizon Currency 0.8302 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8286 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8269 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8110 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8052 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8219 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KYD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8344
10
8.3440
50
41.7200
100
83.4400
500
417.2000
1,000
834.4000
Convert USD:
To KYD:
2,500
2,086.0000
5,000
4,172.0000
7,500
6,258.0000
10,000
8,344.0000
50,000
41,720.0000
1,00,000
83,440.0000

Exchange Rate History for USD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8211

Close: 0.8211

Mid: 0.8211

2
3
4

Open: 0.8185

Close: 0.8167

Mid: 0.8176

5

Open: 0.8194

Close: 0.8180

Mid: 0.8185

6

Open: 0.8167

Close: 0.8165

Mid: 0.8166

7

Open: 0.8176

Close: 0.8172

Mid: 0.8174

8

Open: 0.8176

Close: 0.8170

Mid: 0.8173

9

Open: 0.8187

Close: 0.8187

Mid: 0.8187

10
11

Open: 0.8220

Close: 0.8173

Mid: 0.8196

12

Open: 0.8181

Close: 0.8167

Mid: 0.8174

13

Open: 0.8124

Close: 0.8167

Mid: 0.8146

14

Open: 0.8167

Close: 0.8169

Mid: 0.8168

15

Open: 0.8169

Close: 0.8170

Mid: 0.8170

16

Open: 0.8198

Close: 0.8198

Mid: 0.8198

17
18

Open: 0.8198

Close: 0.8168

Mid: 0.8184

19

Open: 0.8147

Close: 0.8171

Mid: 0.8159

20

Open: 0.8160

Close: 0.8168

Mid: 0.8164

21

Open: 0.8160

Close: 0.8166

Mid: 0.8163

22

Open: 0.8148

Close: 0.8173

Mid: 0.8161

23
24
25

Open: 0.8178

Close: 0.8170

Mid: 0.8174

26

Open: 0.8177

Close: 0.8165

Mid: 0.8171

27

Open: 0.8153

Close: 0.8171

Mid: 0.8162

28

Open: 0.8179

Close: 0.8168

Mid: 0.8173

29

Open: 0.8164

Close: 0.8159

Mid: 0.8161

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8168

Close: 0.8165

Mid: 0.8167

2

Open: 0.8166

Close: 0.8163

Mid: 0.8164

3

Open: 0.8154

Close: 0.8172

Mid: 0.8163

4

Open: 0.8153

Close: 0.8163

Mid: 0.8158

5

Open: 0.8180

Close: 0.8166

Mid: 0.8173

6
7
8

Open: 0.8127

Close: 0.8168

Mid: 0.8147

9

Open: 0.8146

Close: 0.8170

Mid: 0.8158

10

Open: 0.8161

Close: 0.8172

Mid: 0.8167

11

Open: 0.8173

Close: 0.8167

Mid: 0.8170

12

Open: 0.8169

Close: 0.8169

Mid: 0.8169

13
14
15

Open: 0.8154

Close: 0.8173

Mid: 0.8163

16

Open: 0.8162

Close: 0.8169

Mid: 0.8165

17

Open: 0.8218

Close: 0.8168

Mid: 0.8193

18

Open: 0.8180

Close: 0.8170

Mid: 0.8175

19

Open: 0.8157

Close: 0.8170

Mid: 0.8163

20

Open: 0.8183

Close: 0.8183

Mid: 0.8183

21
22

Open: 0.8177

Close: 0.8169

Mid: 0.8173

23

Open: 0.8141

Close: 0.8169

Mid: 0.8155

24

Open: 0.8167

Close: 0.8167

Mid: 0.8166

25

Open: 0.8167

Close: 0.8167

Mid: 0.8167

26

Open: 0.8166

Close: 0.8166

Mid: 0.8166

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8184

Close: 0.8168

Mid: 0.8176

2

Open: 0.8176

Close: 0.8169

Mid: 0.8173

3

Open: 0.8126

Close: 0.8168

Mid: 0.8147

4

Open: 0.8168

Close: 0.8164

Mid: 0.8166

5

Open: 0.8216

Close: 0.8162

Mid: 0.8189

6
7
8

Open: 0.8168

Close: 0.8169

Mid: 0.8168

9

Open: 0.8185

Close: 0.8166

Mid: 0.8175

10

Open: 0.8178

Close: 0.8164

Mid: 0.8171

11

Open: 0.8117

Close: 0.8169

Mid: 0.8143

12

Open: 0.8162

Close: 0.8162

Mid: 0.8162

13
14

Open: 0.8141

Close: 0.8141

Mid: 0.8141

15

Open: 0.8155

Close: 0.8162

Mid: 0.8159

16

Open: 0.8162

Close: 0.8166

Mid: 0.8164

17

Open: 0.8162

Close: 0.8162

Mid: 0.8162

18

Open: 0.8163

Close: 0.8163

Mid: 0.8163

19

Open: 0.8187

Close: 0.8162

Mid: 0.8175

20
21

Open: 0.8173

Close: 0.8173

Mid: 0.8173

22

Open: 0.8175

Close: 0.8165

Mid: 0.8170

23

Open: 0.8163

Close: 0.8163

Mid: 0.8163

24

Open: 0.8188

Close: 0.8166

Mid: 0.8177

25

Open: 0.8180

Close: 0.8163

Mid: 0.8171

26

Open: 0.8179

Close: 0.8163

Mid: 0.8171

27
28
29

Open: 0.8159

Close: 0.8167

Mid: 0.8163

30

Open: 0.8163

Close: 0.8163

Mid: 0.8163

31

Open: 0.8170

Close: 0.8161

Mid: 0.8165

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8164

Mid: 0.8165

2

Open: 0.8138

Close: 0.8138

Mid: 0.8138

3
4
5

Open: 0.8144

Close: 0.8154

Mid: 0.8152

6

Open: 0.8110

Close: 0.8164

Mid: 0.8137

7

Open: 0.8120

Close: 0.8169

Mid: 0.8145

8

Open: 0.8183

Close: 0.8164

Mid: 0.8174

9

Open: 0.8126

Close: 0.8159

Mid: 0.8143

10

Open: 0.8153

Close: 0.8153

Mid: 0.8153

11
12

Open: 0.8156

Close: 0.8166

Mid: 0.8161

13

Open: 0.8165

Close: 0.8165

Mid: 0.8165

14

Open: 0.8167

Close: 0.8167

Mid: 0.8167

15

Open: 0.8163

Close: 0.8163

Mid: 0.8163

16

Open: 0.8167

Close: 0.8167

Mid: 0.8167

17

Open: 0.8171

Close: 0.8171

Mid: 0.8171

18

Open: 0.8171

Close: 0.8175

Mid: 0.8174

19

Open: 0.8182

Close: 0.8166

Mid: 0.8180

20

Open: 0.8165

Close: 0.8165

Mid: 0.8165

21

Open: 0.8167

Close: 0.8167

Mid: 0.8167

22

Open: 0.8165

Close: 0.8165

Mid: 0.8165

23

Open: 0.8170

Close: 0.8170

Mid: 0.8170

24

Open: 0.8141

Close: 0.8141

Mid: 0.8141

25
26

Open: 0.8169

Close: 0.8169

Mid: 0.8169

27

Open: 0.8177

Close: 0.8170

Mid: 0.8177

28

Open: 0.8172

Close: 0.8167

Mid: 0.8169

29

Open: 0.8117

Close: 0.8167

Mid: 0.8142

30

Open: 0.8169

Close: 0.8166

Mid: 0.8167

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8209

Close: 0.8209

Mid: 0.8209

2
3

Open: 0.8199

Close: 0.8167

Mid: 0.8183

4

Open: 0.8168

Close: 0.8165

Mid: 0.8167

5

Open: 0.8160

Close: 0.8166

Mid: 0.8163

6

Open: 0.8168

Close: 0.8168

Mid: 0.8168

7

Open: 0.8167

Close: 0.8167

Mid: 0.8167

8

Open: 0.8106

Close: 0.8106

Mid: 0.8106

9
10

Open: 0.8107

Close: 0.8172

Mid: 0.8140

11

Open: 0.8194

Close: 0.8176

Mid: 0.8181

12

Open: 0.8180

Close: 0.8167

Mid: 0.8180

13

Open: 0.8198

Close: 0.8166

Mid: 0.8182

14

Open: 0.8164

Close: 0.8167

Mid: 0.8165

15
16
17

Open: 0.8156

Close: 0.8170

Mid: 0.8163

18

Open: 0.8169

Close: 0.8169

Mid: 0.8169

19

Open: 0.8172

Close: 0.8172

Mid: 0.8172

20

Open: 0.8169

Close: 0.8167

Mid: 0.8168

21

Open: 0.8172

Close: 0.8172

Mid: 0.8172

22
23
24

Open: 0.8196

Close: 0.8170

Mid: 0.8183

25

Open: 0.8164

Close: 0.8166

Mid: 0.8165

26

Open: 0.8172

Close: 0.8175

Mid: 0.8173

27

Open: 0.8204

Close: 0.8170

Mid: 0.8187

28

Open: 0.8183

Close: 0.8167

Mid: 0.8175

29
30
31

Open: 0.8160

Close: 0.8170

Mid: 0.8165

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8143

Close: 0.8171

Mid: 0.8157

2

Open: 0.8172

Close: 0.8169

Mid: 0.8170

3

Open: 0.8142

Close: 0.8166

Mid: 0.8154

4

Open: 0.8210

Close: 0.8167

Mid: 0.8188

5
6
7

Open: 0.8129

Close: 0.8168

Mid: 0.8149

8

Open: 0.8166

Close: 0.8166

Mid: 0.8166

9

Open: 0.8169

Close: 0.8169

Mid: 0.8169

10

Open: 0.8168

Close: 0.8168

Mid: 0.8168

11

Open: 0.8163

Close: 0.8175

Mid: 0.8169

12
13
14

Open: 0.8203

Close: 0.8170

Mid: 0.8187

15

Open: 0.8169

Close: 0.8168

Mid: 0.8169

16

Open: 0.8165

Close: 0.8169

Mid: 0.8167

17

Open: 0.8256

Close: 0.8165

Mid: 0.8211

18

Open: 0.8167

Close: 0.8167

Mid: 0.8167

19
20
21

Open: 0.8195

Close: 0.8165

Mid: 0.8180

22

Open: 0.8157

Close: 0.8165

Mid: 0.8161

23

Open: 0.8139

Close: 0.8165

Mid: 0.8152

24

Open: 0.8175

Close: 0.8165

Mid: 0.8173

25

Open: 0.8175

Close: 0.8167

Mid: 0.8171

26
27

Open: 0.8173

Close: 0.8169

Mid: 0.8171

28

Open: 0.8170

Close: 0.8170

Mid: 0.8175

29

Open: 0.8168

Close: 0.8168

Mid: 0.8168

30

Open: 0.8168

Close: 0.8168

Mid: 0.8168

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8165

Mid: 0.8165

2

Open: 0.8162

Close: 0.8162

Mid: 0.8162

3

Open: 0.8138

Close: 0.8138

Mid: 0.8138

4
5

Open: 0.8143

Close: 0.8164

Mid: 0.8153

6

Open: 0.8175

Close: 0.8164

Mid: 0.8170

7

Open: 0.8177

Close: 0.8164

Mid: 0.8170

8

Open: 0.8185

Close: 0.8162

Mid: 0.8174

9

Open: 0.8165

Close: 0.8163

Mid: 0.8164

10

Open: 0.8151

Close: 0.8151

Mid: 0.8151

11
12

Open: 0.8152

Close: 0.8162

Mid: 0.8157

13

Open: 0.8168

Close: 0.8168

Mid: 0.8168

14

Open: 0.8160

Close: 0.8160

Mid: 0.8160

15

Open: 0.8140

Close: 0.8163

Mid: 0.8151

16

Open: 0.8168

Close: 0.8164

Mid: 0.8166

17

Open: 0.8162

Close: 0.8162

Mid: 0.8162

18
19

Open: 0.8164

Close: 0.8150

Mid: 0.8157

20

Open: 0.8151

Close: 0.8164

Mid: 0.8157

21

Open: 0.8165

Close: 0.8163

Mid: 0.8164

22

Open: 0.8152

Close: 0.8167

Mid: 0.8160

23

Open: 0.8173

Close: 0.8162

Mid: 0.8168

24

Open: 0.8158

Close: 0.8158

Mid: 0.8158

25
26

Open: 0.8161

Close: 0.8165

Mid: 0.8163

27

Open: 0.8153

Close: 0.8163

Mid: 0.8158

28

Open: 0.8146

Close: 0.8164

Mid: 0.8155

29

Open: 0.8136

Close: 0.8166

Mid: 0.8151

30

Open: 0.8160

Close: 0.8165

Mid: 0.8162

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.8187

Close: 0.8165

Mid: 0.8176

3

Open: 0.8178

Close: 0.8165

Mid: 0.8172

4

Open: 0.8183

Close: 0.8166

Mid: 0.8175

5

Open: 0.8182

Close: 0.8167

Mid: 0.8174

6

Open: 0.8179

Close: 0.8164

Mid: 0.8172

7

Open: 0.8194

Close: 0.8194

Mid: 0.8194

8

Open: 0.8194

Close: 0.8194

Mid: 0.8194

9

Open: 0.8202

Close: 0.8161

Mid: 0.8181

10

Open: 0.8173

Close: 0.8165

Mid: 0.8169

11

Open: 0.8172

Close: 0.8165

Mid: 0.8169

12

Open: 0.8145

Close: 0.8161

Mid: 0.8153

13

Open: 0.8163

Close: 0.8162

Mid: 0.8162

14
15
16

Open: 0.8131

Close: 0.8164

Mid: 0.8148

17

Open: 0.8176

Close: 0.8164

Mid: 0.8170

18

Open: 0.8163

Close: 0.8163

Mid: 0.8163

19

Open: 0.8159

Close: 0.8159

Mid: 0.8159

20

Open: 0.8166

Close: 0.8166

Mid: 0.8166

21

Open: 0.8151

Close: 0.8151

Mid: 0.8151

22

Open: 0.8151

Close: 0.8151

Mid: 0.8151

23

Open: 0.8164

Close: 0.8164

Mid: 0.8164

24

Open: 0.8155

Close: 0.8158

Mid: 0.8157

25

Open: 0.8159

Close: 0.8165

Mid: 0.8162

26

Open: 0.8148

Close: 0.8164

Mid: 0.8156

27

Open: 0.8184

Close: 0.8163

Mid: 0.8174

28
29
30

Open: 0.8131

Close: 0.8164

Mid: 0.8147

31

Open: 0.8159

Close: 0.8157

Mid: 0.8151

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8186

Close: 0.8164

Mid: 0.8175

2

Open: 0.8147

Close: 0.8166

Mid: 0.8157

3

Open: 0.8146

Close: 0.8163

Mid: 0.8154

4
5
6

Open: 0.8160

Close: 0.8166

Mid: 0.8163

7

Open: 0.8166

Close: 0.8166

Mid: 0.8166

8

Open: 0.8163

Close: 0.8163

Mid: 0.8163

9

Open: 0.8166

Close: 0.8166

Mid: 0.8166

10

Open: 0.8164

Close: 0.8164

Mid: 0.8164

11
12
13

Open: 0.8182

Close: 0.8163

Mid: 0.8173

14

Open: 0.8141

Close: 0.8160

Mid: 0.8152

15

Open: 0.8163

Close: 0.8164

Mid: 0.8164

16

Open: 0.8171

Close: 0.8162

Mid: 0.8166

17

Open: 0.8168

Close: 0.8168

Mid: 0.8168

18
19
20

Open: 0.8205

Close: 0.8164

Mid: 0.8184

21

Open: 0.8154

Close: 0.8162

Mid: 0.8158

22

Open: 0.8174

Close: 0.8164

Mid: 0.8169

23

Open: 0.8194

Close: 0.8164

Mid: 0.8179

24

Open: 0.8141

Close: 0.8161

Mid: 0.8151

25
26
27

Open: 0.8174

Close: 0.8164

Mid: 0.8169

28

Open: 0.8176

Close: 0.8162

Mid: 0.8169

29

Open: 0.8163

Close: 0.8164

Mid: 0.8163

30

Open: 0.8202

Close: 0.8161

Mid: 0.8181

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8159

Mid: 0.8162

2
3
4

Open: 0.8147

Close: 0.8161

Mid: 0.8154

5

Open: 0.8168

Close: 0.8159

Mid: 0.8163

6

Open: 0.8162

Close: 0.8147

Mid: 0.8155

7

Open: 0.8146

Close: 0.8159

Mid: 0.8152

8

Open: 0.8162

Close: 0.8162

Mid: 0.8162

9

Open: 0.8156

Close: 0.8156

Mid: 0.8156

10
11

Open: 0.8152

Close: 0.8162

Mid: 0.8157

12

Open: 0.8173

Close: 0.8160

Mid: 0.8166

13

Open: 0.8168

Close: 0.8161

Mid: 0.8165

14

Open: 0.8134

Close: 0.8160

Mid: 0.8147

15

Open: 0.8173

Close: 0.8162

Mid: 0.8168

16
17
18

Open: 0.8179

Close: 0.8160

Mid: 0.8170

19

Open: 0.8136

Close: 0.8163

Mid: 0.8150

20

Open: 0.8180

Close: 0.8161

Mid: 0.8171

21

Open: 0.8146

Close: 0.8160

Mid: 0.8153

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012