MENU

1 USD = 0.8335 KYD

1 KYD to USD = 1.1998

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.8260 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8102 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8043 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8260 0% Commission

Airport Pickup

Moneycorp
0.8210 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8335
10
8.3350
50
41.6750
100
83.3500
500
416.7500
1,000
833.5000
Convert USD:
To KYD:
2,500
2,083.7500
5,000
4,167.5000
7,500
6,251.2500
10,000
8,335.0000
50,000
41,675.0000
1,00,000
83,350.0000

Exchange Rate History for USD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.8149

Close: 0.8166

Mid: 0.8170

2

Open: 0.8149

Close: 0.8166

Mid: 0.8156

3

Open: 0.8169

Close: 0.8200

Mid: 0.8180

4

Open: 0.8171

Close: 0.8172

Mid: 0.8170

5

Open: 0.8167

Close: 0.8188

Mid: 0.8181

6

Open: 0.8167

Close: 0.8188

Mid: 0.8181

7
8

Open: 0.8173

Close: 0.8149

Mid: 0.8174

9

Open: 0.8176

Close: 0.8171

Mid: 0.8175

10

Open: 0.8162

Close: 0.8193

Mid: 0.8158

11

Open: 0.8198

Close: 0.8103

Mid: 0.8163

12

Open: 0.8098

Close: 0.8116

Mid: 0.8104

13

Open: 0.8117

Close: 0.8115

Mid: 0.8116

14
15

Open: 0.8128

Close: 0.8165

Mid: 0.8134

16

Open: 0.8168

Close: 0.8136

Mid: 0.8165

17

Open: 0.8126

Close: 0.8184

Mid: 0.8133

18

Open: 0.8179

Close: 0.8171

Mid: 0.8175

19

Open: 0.8173

Close: 0.8203

Mid: 0.8180

20

Open: 0.8189

Close: 0.8189

Mid: 0.8189

21
22

Open: 0.8196

Close: 0.8127

Mid: 0.8169

23

Open: 0.8165

Close: 0.8120

Mid: 0.8158

24

Open: 0.8126

Close: 0.8134

Mid: 0.8123

25

Open: 0.8136

Close: 0.8232

Mid: 0.8168

26

Open: 0.8178

Close: 0.8215

Mid: 0.8169

27

Open: 0.8178

Close: 0.8215

Mid: 0.8169

28
29

Open: 0.8188

Close: 0.8169

Mid: 0.8189

30

Open: 0.8179

Close: 0.8162

Mid: 0.8194

31

Open: 0.8189

Close: 0.8159

Mid: 0.8171

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8199

Close: 0.8138

Mid: 0.8177

2

Open: 0.8128

Close: 0.8234

Mid: 0.8184

3
4
5

Open: 0.8202

Close: 0.8241

Mid: 0.8210

6

Open: 0.8232

Close: 0.8158

Mid: 0.8214

7

Open: 0.8163

Close: 0.8197

Mid: 0.8171

8

Open: 0.8225

Close: 0.8197

Mid: 0.8183

9

Open: 0.8151

Close: 0.8165

Mid: 0.8163

10
11
12

Open: 0.8156

Close: 0.8178

Mid: 0.8168

13

Open: 0.8153

Close: 0.8182

Mid: 0.8161

14

Open: 0.8165

Close: 0.8078

Mid: 0.8144

15

Open: 0.8093

Close: 0.8146

Mid: 0.8122

16

Open: 0.8151

Close: 0.8193

Mid: 0.8168

17
18
19

Open: 0.8219

Close: 0.8193

Mid: 0.8210

20

Open: 0.8184

Close: 0.8157

Mid: 0.8181

21

Open: 0.8179

Close: 0.8178

Mid: 0.8177

22

Open: 0.8197

Close: 0.8132

Mid: 0.8171

23

Open: 0.8146

Close: 0.8186

Mid: 0.8168

24

Open: 0.8176

Close: 0.8177

Mid: 0.8177

25

Open: 0.8177

Close: 0.8177

Mid: 0.8171

26

Open: 0.8182

Close: 0.8213

Mid: 0.8179

27

Open: 0.8175

Close: 0.8192

Mid: 0.8188

28

Open: 0.8228

Close: 0.8223

Mid: 0.8224

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.8188

Close: 0.8152

Mid: 0.8180

2

Open: 0.8114

Close: 0.8142

Mid: 0.8138

3
4
5

Open: 0.8155

Close: 0.8151

Mid: 0.8153

6

Open: 0.8142

Close: 0.8176

Mid: 0.8160

7

Open: 0.8158

Close: 0.8147

Mid: 0.8165

8

Open: 0.8172

Close: 0.8210

Mid: 0.8195

9

Open: 0.8216

Close: 0.8154

Mid: 0.8180

10

Open: 0.8216

Close: 0.8154

Mid: 0.8180

11
12

Open: 0.8164

Close: 0.8146

Mid: 0.8153

13

Open: 0.8141

Close: 0.8127

Mid: 0.8136

14

Open: 0.8138

Close: 0.8177

Mid: 0.8163

15

Open: 0.8174

Close: 0.8172

Mid: 0.8171

16

Open: 0.8197

Close: 0.8190

Mid: 0.8197

17

Open: 0.8197

Close: 0.8190

Mid: 0.8197

18
19

Open: 0.8204

Close: 0.8177

Mid: 0.8180

20

Open: 0.8140

Close: 0.8170

Mid: 0.8149

21

Open: 0.8201

Close: 0.8116

Mid: 0.8157

22

Open: 0.8124

Close: 0.8201

Mid: 0.8154

23

Open: 0.8168

Close: 0.8166

Mid: 0.8165

24

Open: 0.8163

Close: 0.8161

Mid: 0.8162

25
26

Open: 0.8173

Close: 0.8155

Mid: 0.8163

27

Open: 0.8140

Close: 0.8133

Mid: 0.8166

28

Open: 0.8172

Close: 0.8214

Mid: 0.8189

29

Open: 0.8227

Close: 0.8192

Mid: 0.8209

30

Open: 0.8186

Close: 0.8192

Mid: 0.8181

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.8146

Close: 0.8134

Mid: 0.8141

2

Open: 0.8191

Close: 0.8173

Mid: 0.8173

3

Open: 0.8191

Close: 0.8148

Mid: 0.8171

4

Open: 0.8178

Close: 0.8145

Mid: 0.8174

5

Open: 0.8170

Close: 0.8206

Mid: 0.8197

6

Open: 0.8191

Close: 0.8129

Mid: 0.8162

7
8
9

Open: 0.8148

Close: 0.8136

Mid: 0.8145

10

Open: 0.8140

Close: 0.8156

Mid: 0.8149

11

Open: 0.8146

Close: 0.8172

Mid: 0.8155

12

Open: 0.8175

Close: 0.8146

Mid: 0.8170

13

Open: 0.8178

Close: 0.8193

Mid: 0.8175

14

Open: 0.8178

Close: 0.8193

Mid: 0.8175

15
16

Open: 0.8164

Close: 0.8146

Mid: 0.8157

17

Open: 0.8159

Close: 0.8192

Mid: 0.8169

18

Open: 0.8171

Close: 0.8173

Mid: 0.8175

19

Open: 0.8169

Close: 0.8252

Mid: 0.8202

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...