Live USD to KYD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.8142 KYD

1 KYD to USD = 1.2282

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7914 0.7857 Spreads Data from IMTI
International Payment: Independent 0.8069
0.8012 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7816 0.7722 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8020
0.7898 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7816 0.7735
Cash/Travel: TravelFX 0.8069
0.8012 Online Exclusive

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8142
10
8.1420
50
40.7100
100
81.4200
500
407.1000
1,000
814.2000
Convert USD:
To KYD:
2,500
2,035.5000
5,000
4,071.0000
7,500
6,106.5000
10,000
8,142.0000
50,000
40,710.0000
1,00,000
81,420.0000

Exchange Rate History for USD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8119

Close: 0.8100

Mid: 0.8059

2

Open: 0.8177

Close: 0.8228

Mid: 0.8200

3

Open: 0.8164

Close: 0.8195

Mid: 0.8190

4

Open: 0.8133

Close: 0.8072

Mid: 0.8104

5

Open: 0.8098

Close: 0.8015

Mid: 0.8055

6

Open: 0.8060

Close: 0.8121

Mid: 0.8088

7

Open: 0.8060

Close: 0.8121

Mid: 0.8088

8

Open: 0.8060

Close: 0.8121

Mid: 0.8088

9

Open: 0.8189

Close: 0.8155

Mid: 0.8176

10

Open: 0.8106

Close: 0.8124

Mid: 0.8096

11

Open: 0.8163

Close: 0.8138

Mid: 0.8174

12

Open: 0.8096

Close: 0.8081

Mid: 0.8065

13

Open: 0.8175

Close: 0.8155

Mid: 0.8160

14

Open: 0.8175

Close: 0.8155

Mid: 0.8160

15

Open: 0.8175

Close: 0.8155

Mid: 0.8160

16

Open: 0.8181

Close: 0.8184

Mid: 0.8176

17

Open: 0.8143

Close: 0.8064

Mid: 0.8100

18

Open: 0.8145

Close: 0.8206

Mid: 0.8174

19

Open: 0.8191

Close: 0.8163

Mid: 0.8187

20

Open: 0.8148

Close: 0.8118

Mid: 0.8143

21

Open: 0.8148

Close: 0.8118

Mid: 0.8143

22

Open: 0.8148

Close: 0.8118

Mid: 0.8143

23

Open: 0.8094

Close: 0.8051

Mid: 0.8076

24

Open: 0.8122

Close: 0.8146

Mid: 0.8134

25

Open: 0.8158

Close: 0.8146

Mid: 0.8151

26

Open: 0.8151

Close: 0.8200

Mid: 0.8178

27

Open: 0.8185

Close: 0.8171

Mid: 0.8176

28

Open: 0.8185

Close: 0.8171

Mid: 0.8176

29

Open: 0.8185

Close: 0.8171

Mid: 0.8176

30

Open: 0.8129

Close: 0.8146

Mid: 0.8157

31

Open: 0.8122

Close: 0.8048

Mid: 0.8083

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8111

Close: 0.8138

Mid: 0.8134

2

Open: 0.8174

Close: 0.8182

Mid: 0.8156

3

Open: 0.8188

Close: 0.8158

Mid: 0.8184

4

Open: 0.8188

Close: 0.8158

Mid: 0.8184

5

Open: 0.8188

Close: 0.8158

Mid: 0.8184

6

Open: 0.8099

Close: 0.8134

Mid: 0.8132

7

Open: 0.8142

Close: 0.8186

Mid: 0.8171

8

Open: 0.8140

Close: 0.8124

Mid: 0.8142

9

Open: 0.8109

Close: 0.8141

Mid: 0.8123

10

Open: 0.8164

Close: 0.8174

Mid: 0.8178

11

Open: 0.8164

Close: 0.8174

Mid: 0.8178

12

Open: 0.8164

Close: 0.8174

Mid: 0.8178

13

Open: 0.8156

Close: 0.8179

Mid: 0.8158

14

Open: 0.8180

Close: 0.8194

Mid: 0.8179

15

Open: 0.8185

Close: 0.8163

Mid: 0.8192

16

Open: 0.8112

Close: 0.8061

Mid: 0.8088

17

Open: 0.8117

Close: 0.8162

Mid: 0.8141

18

Open: 0.8117

Close: 0.8162

Mid: 0.8141

19

Open: 0.8117

Close: 0.8162

Mid: 0.8141

20

Open: 0.8174

Close: 0.8173

Mid: 0.8168

21

Open: 0.8155

Close: 0.8207

Mid: 0.8184

22

Open: 0.8148

Close: 0.8131

Mid: 0.8149

23

Open: 0.8100

Close: 0.8085

Mid: 0.8093

24

Open: 0.8122

Close: 0.8142

Mid: 0.8120

25

Open: 0.8122

Close: 0.8142

Mid: 0.8120

26

Open: 0.8122

Close: 0.8142

Mid: 0.8120

27

Open: 0.8176

Close: 0.8162

Mid: 0.8158

28

Open: 0.8142

Close: 0.8151

Mid: 0.8132

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8183

Mid: 0.8182

2

Open: 0.8135

Close: 0.8166

Mid: 0.8154

3

Open: 0.8157

Close: 0.8068

Mid: 0.8113

4

Open: 0.8157

Close: 0.8068

Mid: 0.8113

5

Open: 0.8157

Close: 0.8068

Mid: 0.8113

6

Open: 0.8095

Close: 0.8112

Mid: 0.8092

7

Open: 0.8144

Close: 0.8156

Mid: 0.8145

8

Open: 0.8151

Close: 0.8170

Mid: 0.8160

9

Open: 0.8161

Close: 0.8132

Mid: 0.8137

10

Open: 0.8133

Close: 0.8064

Mid: 0.8089

11

Open: 0.8133

Close: 0.8064

Mid: 0.8089

12

Open: 0.8133

Close: 0.8064

Mid: 0.8089

13

Open: 0.8086

Close: 0.8109

Mid: 0.8087

14

Open: 0.8157

Close: 0.8192

Mid: 0.8172

15

Open: 0.8167

Close: 0.8067

Mid: 0.8115

16

Open: 0.8062

Close: 0.8045

Mid: 0.8062

17

Open: 0.8118

Close: 0.8138

Mid: 0.8125

18

Open: 0.8118

Close: 0.8138

Mid: 0.8125

19

Open: 0.8118

Close: 0.8138

Mid: 0.8125

20

Open: 0.8150

Close: 0.8144

Mid: 0.8135

21

Open: 0.8156

Close: 0.8106

Mid: 0.8135

22

Open: 0.8148

Close: 0.8158

Mid: 0.8155

23

Open: 0.8142

Close: 0.8145

Mid: 0.8142

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

US Dollar and Stocks Face Significant Downside Risks as Trump’s Tax an…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Should Platforms be Allowed to Charge Ad Valorem Fees?

Many platforms that facilitate transactions between buyers and sellers charge ad valorem fees in which fees depend on the transaction price set by sellers. Given these platforms do not incur...

Rethinking Detroit

We study the urban structure of the city of Detroit. Following several decades of decline, the city's current urban structure is clearly not optimal for its size, with a business...

Sovereign risk and firm heterogeneity

This paper studies the recessionary effects of sovereign default risk using firm-level data and a model of sovereign debt with firm heterogeneity. Our environment features a two-way feedback loop. Low...

The Economic Outlook and Monetary Policy Communications 03.21.17 The S…

This evening, I will speak about monetary policy and the role of communications in Federal Reserve policymaking. I serve on the Federal Open Market Committee’s subcommittee on communications, so it...

Capital-Task Complementarity and the Decline of the U.S. Labor Share o…

This paper provides evidence that shifts in the occupational composition of the U.S. workforce are the most important factor explaining the trend decline in the labor share over the past...