MENU

1 USD = 0.8143 KYD

1 KYD to USD = 1.2280

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8070 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7915 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7858 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8070 0% Commission

Airport Pickup

Moneycorp
0.8021 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KYD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting USD To KYD

Convert USD:
To KYD:
1
0.8143
10
8.1430
50
40.7150
100
81.4300
500
407.1500
1,000
814.3000
Convert USD:
To KYD:
2,500
2,035.7500
5,000
4,071.5000
7,500
6,107.2500
10,000
8,143.0000
50,000
40,715.0000
1,00,000
81,430.0000

Exchange Rate History for USD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.8119

Close: 0.8100

Mid: 0.8059

2

Open: 0.8177

Close: 0.8228

Mid: 0.8200

3

Open: 0.8164

Close: 0.8195

Mid: 0.8190

4

Open: 0.8133

Close: 0.8072

Mid: 0.8104

5

Open: 0.8098

Close: 0.8015

Mid: 0.8055

6

Open: 0.8060

Close: 0.8121

Mid: 0.8088

7

Open: 0.8060

Close: 0.8121

Mid: 0.8088

8

Open: 0.8060

Close: 0.8121

Mid: 0.8088

9

Open: 0.8189

Close: 0.8155

Mid: 0.8176

10

Open: 0.8106

Close: 0.8124

Mid: 0.8096

11

Open: 0.8163

Close: 0.8138

Mid: 0.8174

12

Open: 0.8096

Close: 0.8081

Mid: 0.8065

13

Open: 0.8175

Close: 0.8155

Mid: 0.8160

14

Open: 0.8175

Close: 0.8155

Mid: 0.8160

15

Open: 0.8175

Close: 0.8155

Mid: 0.8160

16

Open: 0.8181

Close: 0.8184

Mid: 0.8176

17

Open: 0.8143

Close: 0.8064

Mid: 0.8100

18

Open: 0.8145

Close: 0.8206

Mid: 0.8174

19

Open: 0.8191

Close: 0.8163

Mid: 0.8187

20

Open: 0.8148

Close: 0.8118

Mid: 0.8143

21

Open: 0.8148

Close: 0.8118

Mid: 0.8143

22

Open: 0.8148

Close: 0.8118

Mid: 0.8143

23

Open: 0.8094

Close: 0.8051

Mid: 0.8076

24

Open: 0.8122

Close: 0.8146

Mid: 0.8134

25

Open: 0.8158

Close: 0.8146

Mid: 0.8151

26

Open: 0.8151

Close: 0.8200

Mid: 0.8178

27

Open: 0.8185

Close: 0.8171

Mid: 0.8176

28

Open: 0.8185

Close: 0.8171

Mid: 0.8176

29

Open: 0.8185

Close: 0.8171

Mid: 0.8176

30

Open: 0.8129

Close: 0.8146

Mid: 0.8157

31

Open: 0.8122

Close: 0.8048

Mid: 0.8083

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8111

Close: 0.8138

Mid: 0.8134

2

Open: 0.8174

Close: 0.8182

Mid: 0.8156

3

Open: 0.8188

Close: 0.8158

Mid: 0.8184

4

Open: 0.8188

Close: 0.8158

Mid: 0.8184

5

Open: 0.8188

Close: 0.8158

Mid: 0.8184

6

Open: 0.8099

Close: 0.8134

Mid: 0.8132

7

Open: 0.8142

Close: 0.8186

Mid: 0.8171

8

Open: 0.8140

Close: 0.8124

Mid: 0.8142

9

Open: 0.8109

Close: 0.8141

Mid: 0.8123

10

Open: 0.8164

Close: 0.8174

Mid: 0.8178

11

Open: 0.8164

Close: 0.8174

Mid: 0.8178

12

Open: 0.8164

Close: 0.8174

Mid: 0.8178

13

Open: 0.8156

Close: 0.8179

Mid: 0.8158

14

Open: 0.8180

Close: 0.8194

Mid: 0.8179

15

Open: 0.8185

Close: 0.8163

Mid: 0.8192

16

Open: 0.8112

Close: 0.8061

Mid: 0.8088

17

Open: 0.8117

Close: 0.8162

Mid: 0.8141

18

Open: 0.8117

Close: 0.8162

Mid: 0.8141

19

Open: 0.8117

Close: 0.8162

Mid: 0.8141

20

Open: 0.8174

Close: 0.8173

Mid: 0.8168

21

Open: 0.8155

Close: 0.8207

Mid: 0.8184

22

Open: 0.8148

Close: 0.8131

Mid: 0.8149

23

Open: 0.8100

Close: 0.8085

Mid: 0.8093

24

Open: 0.8122

Close: 0.8142

Mid: 0.8120

25

Open: 0.8122

Close: 0.8142

Mid: 0.8120

26

Open: 0.8122

Close: 0.8142

Mid: 0.8120

27

Open: 0.8176

Close: 0.8162

Mid: 0.8158

28

Open: 0.8142

Close: 0.8151

Mid: 0.8132

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8165

Close: 0.8183

Mid: 0.8182

2

Open: 0.8135

Close: 0.8166

Mid: 0.8154

3

Open: 0.8157

Close: 0.8068

Mid: 0.8113

4

Open: 0.8157

Close: 0.8068

Mid: 0.8113

5

Open: 0.8157

Close: 0.8068

Mid: 0.8113

6

Open: 0.8095

Close: 0.8112

Mid: 0.8092

7

Open: 0.8144

Close: 0.8156

Mid: 0.8145

8

Open: 0.8151

Close: 0.8170

Mid: 0.8160

9

Open: 0.8161

Close: 0.8132

Mid: 0.8137

10

Open: 0.8133

Close: 0.8064

Mid: 0.8089

11

Open: 0.8133

Close: 0.8064

Mid: 0.8089

12

Open: 0.8133

Close: 0.8064

Mid: 0.8089

13

Open: 0.8086

Close: 0.8109

Mid: 0.8087

14

Open: 0.8157

Close: 0.8192

Mid: 0.8172

15

Open: 0.8167

Close: 0.8067

Mid: 0.8115

16

Open: 0.8062

Close: 0.8045

Mid: 0.8062

17

Open: 0.8118

Close: 0.8138

Mid: 0.8125

18

Open: 0.8118

Close: 0.8138

Mid: 0.8125

19

Open: 0.8118

Close: 0.8138

Mid: 0.8125

20

Open: 0.8150

Close: 0.8144

Mid: 0.8135

21

Open: 0.8156

Close: 0.8106

Mid: 0.8135

22

Open: 0.8148

Close: 0.8158

Mid: 0.8155

23

Open: 0.8142

Close: 0.8150

Mid: 0.8147

24

Open: 0.8150

Close: 0.8141

Mid: 0.8146

25

Open: 0.8150

Close: 0.8141

Mid: 0.8146

26

Open: 0.8150

Close: 0.8141

Mid: 0.8146

27

Open: 0.8127

Close: 0.8105

Mid: 0.8103

28

Open: 0.8150

Close: 0.8188

Mid: 0.8171

29

Open: 0.8181

Close: 0.8211

Mid: 0.8201

30

Open: 0.8164

Close: 0.8231

Mid: 0.8197

31

Open: 0.8197

Close: 0.8210

Mid: 0.8194

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.8197

Close: 0.8210

Mid: 0.8194

2

Open: 0.8197

Close: 0.8210

Mid: 0.8194

3

Open: 0.8161

Close: 0.8156

Mid: 0.8161

4

Open: 0.8135

Close: 0.8131

Mid: 0.8144

5

Open: 0.8122

Close: 0.8131

Mid: 0.8131

6

Open: 0.8152

Close: 0.8165

Mid: 0.8157

7

Open: 0.8160

Close: 0.8202

Mid: 0.8176

8

Open: 0.8160

Close: 0.8202

Mid: 0.8176

9

Open: 0.8160

Close: 0.8202

Mid: 0.8176

10

Open: 0.8182

Close: 0.8172

Mid: 0.8177

11

Open: 0.8133

Close: 0.8127

Mid: 0.8126

12

Open: 0.8150

Close: 0.8104

Mid: 0.8129

13

Open: 0.8097

Close: 0.8139

Mid: 0.8115

14

Open: 0.8165

Close: 0.8167

Mid: 0.8161

15

Open: 0.8165

Close: 0.8167

Mid: 0.8161

16

Open: 0.8165

Close: 0.8167

Mid: 0.8161

17

Open: 1.3380

Close: 1.3484

Mid: 1.3440

18

Open: 1.3467

Close: 1.3487

Mid: 1.3481

19

Open: 0.8096

Close: 0.8115

Mid: 0.8107

20

Open: 0.8159

Close: 0.8156

Mid: 0.8135

21

Open: 0.8178

Close: 0.8169

Mid: 0.8181

22

Open: 0.8178

Close: 0.8169

Mid: 0.8181

23

Open: 0.8178

Close: 0.8169

Mid: 0.8181

24

Open: 0.7995

Close: 0.8023

Mid: 0.8016

25

Open: 0.8144

Close: 0.8098

Mid: 0.8119

26

Open: 0.8110

Close: 0.8133

Mid: 0.8132

27

Open: 0.8142

Close: 0.8165

Mid: 0.8150

28

Open: 0.8170

Close: 0.8156

Mid: 0.8149

29

Open: 0.8170

Close: 0.8156

Mid: 0.8149

30

Open: 0.8170

Close: 0.8156

Mid: 0.8149

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8172

Close: 0.8181

Mid: 0.8176

2

Open: 0.8182

Close: 0.8156

Mid: 0.8170

3

Open: 0.8141

Close: 0.8174

Mid: 0.8156

4

Open: 0.8170

Close: 0.8097

Mid: 0.8136

5

Open: 0.8111

Close: 0.8102

Mid: 0.8118

6

Open: 0.8111

Close: 0.8102

Mid: 0.8118

7

Open: 0.8111

Close: 0.8102

Mid: 0.8118

8

Open: 0.8107

Close: 0.8178

Mid: 0.8144

9

Open: 0.8170

Close: 0.8205

Mid: 0.8188

10

Open: 0.8168

Close: 0.8171

Mid: 0.8165

11

Open: 0.8152

Close: 0.8156

Mid: 0.8152

12

Open: 0.8156

Close: 0.8105

Mid: 0.8132

13

Open: 0.8156

Close: 0.8105

Mid: 0.8132

14

Open: 0.8156

Close: 0.8105

Mid: 0.8132

15

Open: 0.8111

Close: 0.8077

Mid: 0.8091

16

Open: 0.8148

Close: 0.8074

Mid: 0.8106

17

Open: 0.8131

Close: 0.8079

Mid: 0.8105

18

Open: 0.8118

Close: 0.8161

Mid: 0.8144

19

Open: 0.8179

Close: 0.8104

Mid: 0.8142

20

Open: 0.8179

Close: 0.8104

Mid: 0.8142

21

Open: 0.8179

Close: 0.8104

Mid: 0.8142

22

Open: 0.8125

Close: 0.8101

Mid: 0.8119

23

Open: 0.8149

Close: 0.8190

Mid: 0.8161

24

Open: 0.8197

Close: 0.8168

Mid: 0.8187

25

Open: 0.8135

Close: 0.8143

Mid: 0.8134

26

Open: 0.8161

Close: 0.8184

Mid: 0.8170

27

Open: 0.8161

Close: 0.8184

Mid: 0.8170

28

Open: 0.8161

Close: 0.8184

Mid: 0.8170

29

Open: 0.8196

Close: 0.8199

Mid: 0.8190

30

Open: 0.8171

Close: 0.8152

Mid: 0.8174

31

Open: 0.8133

Close: 0.8093

Mid: 0.8117

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8131

Close: 0.8158

Mid: 0.8144

2

Open: 0.8168

Close: 0.8121

Mid: 0.8144

3

Open: 0.8168

Close: 0.8121

Mid: 0.8144

4

Open: 0.8168

Close: 0.8121

Mid: 0.8144

5

Open: 0.8115

Close: 0.8129

Mid: 0.8126

6

Open: 0.8147

Close: 0.8131

Mid: 0.8141

7

Open: 0.8137

Close: 0.8149

Mid: 0.8160

8

Open: 0.8124

Close: 0.8160

Mid: 0.8141

9

Open: 0.8176

Close: 0.8181

Mid: 0.8178

10

Open: 0.8176

Close: 0.8181

Mid: 0.8178

11

Open: 0.8176

Close: 0.8181

Mid: 0.8178

12

Open: 0.8141

Close: 0.8140

Mid: 0.8133

13

Open: 0.8166

Close: 0.8159

Mid: 0.8163

14

Open: 0.8153

Close: 0.8146

Mid: 0.8128

15

Open: 0.8145

Close: 0.8196

Mid: 0.8171

16

Open: 0.8171

Close: 0.8133

Mid: 0.8152

17

Open: 0.8171

Close: 0.8133

Mid: 0.8152

18

Open: 0.8171

Close: 0.8133

Mid: 0.8152

19

Open: 0.8138

Close: 0.8176

Mid: 0.8155

20

Open: 0.8197

Close: 0.8201

Mid: 0.8199

21

Open: 0.8168

Close: 0.8142

Mid: 0.8157

22

Open: 0.8141

Close: 0.8153

Mid: 0.8148

23

Open: 0.8164

Close: 0.8134

Mid: 0.8146

24

Open: 0.8164

Close: 0.8134

Mid: 0.8146

25

Open: 0.8164

Close: 0.8134

Mid: 0.8146

26

Open: 0.8132

Close: 0.8144

Mid: 0.8133

27

Open: 0.8153

Close: 0.8046

Mid: 0.8097

28

Open: 0.8101

Close: 0.8080

Mid: 0.8102

29

Open: 0.8143

Close: 0.8102

Mid: 0.8123

30

Open: 0.8133

Close: 0.8144

Mid: 0.8149

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.8133

Close: 0.8144

Mid: 0.8149

2

Open: 0.8133

Close: 0.8144

Mid: 0.8149

3

Open: 0.8148

Close: 0.8187

Mid: 0.8168

4

Open: 0.8166

Close: 0.8180

Mid: 0.8170

5

Open: 0.8165

Close: 0.8155

Mid: 0.8164

6

Open: 0.8135

Close: 0.8087

Mid: 0.8118

7

Open: 0.8117

Close: 0.8138

Mid: 0.8128

8

Open: 0.8117

Close: 0.8138

Mid: 0.8128

9

Open: 0.8117

Close: 0.8138

Mid: 0.8128

10

Open: 0.8169

Close: 0.8167

Mid: 0.8166

11

Open: 0.8152

Close: 0.8105

Mid: 0.8130

12

Open: 0.8107

Close: 0.8150

Mid: 0.8127

13

Open: 0.8189

Close: 0.8194

Mid: 0.8185

14

Open: 0.8151

Close: 0.8102

Mid: 0.8128

15

Open: 0.8151

Close: 0.8102

Mid: 0.8128

16

Open: 0.8151

Close: 0.8102

Mid: 0.8128

17

Open: 0.8119

Close: 0.8121

Mid: 0.8129

18

Open: 0.8146

Close: 0.8099

Mid: 0.8115

19

Open: 0.8163

Close: 0.8189

Mid: 0.8176

20

Open: 0.8167

Close: 0.8083

Mid: 0.8130

21

Open: 0.8073

Close: 0.8058

Mid: 0.8063

22

Open: 0.8073

Close: 0.8058

Mid: 0.8063

23

Open: 0.8073

Close: 0.8058

Mid: 0.8063

24

Open: 0.8149

Close: 0.8164

Mid: 0.8153

25

Open: 0.8168

Close: 0.8164

Mid: 0.8147

26

Open: 0.8165

Close: 0.8104

Mid: 0.8144

27

Open: 0.8099

Close: 0.8142

Mid: 0.8114

28

Open: 0.8183

Close: 0.8134

Mid: 0.8154

29

Open: 0.8183

Close: 0.8134

Mid: 0.8154

30

Open: 0.8183

Close: 0.8134

Mid: 0.8154

31

Open: 0.8137

Close: 0.8070

Mid: 0.8110

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8087

Close: 0.8119

Mid: 0.8107

2

Open: 0.8172

Close: 0.8135

Mid: 0.8138

3

Open: 0.8148

Close: 0.8139

Mid: 0.8144

4

Open: 0.8143

Close: 0.8212

Mid: 0.8185

5

Open: 0.8143

Close: 0.8212

Mid: 0.8185

6

Open: 0.8143

Close: 0.8212

Mid: 0.8185

7

Open: 0.8234

Close: 0.8217

Mid: 0.8219

8

Open: 0.8167

Close: 0.8199

Mid: 0.8184

9

Open: 0.8209

Close: 0.8198

Mid: 0.8224

10

Open: 0.8148

Close: 0.8138

Mid: 0.8157

11

Open: 0.8130

Close: 0.8100

Mid: 0.8114

12

Open: 0.8130

Close: 0.8100

Mid: 0.8114

13

Open: 0.8130

Close: 0.8100

Mid: 0.8114

14

Open: 0.8123

Close: 0.8150

Mid: 0.8132

15

Open: 0.8178

Close: 0.8207

Mid: 0.8205

16

Open: 0.8175

Close: 0.8150

Mid: 0.8176

17

Open: 0.8117

Close: 0.8148

Mid: 0.8145

18

Open: 0.8146

Close: 0.8124

Mid: 0.8135

19

Open: 0.8146

Close: 0.8124

Mid: 0.8135

20

Open: 0.8146

Close: 0.8124

Mid: 0.8135

21

Open: 0.8156

Close: 0.8117

Mid: 0.8142

22

Open: 0.8125

Close: 0.8162

Mid: 0.8146

23

Open: 0.8158

Close: 0.8128

Mid: 0.8144

24

Open: 0.8146

Close: 0.8152

Mid: 0.8151

25

Open: 0.8159

Close: 0.8078

Mid: 0.8121

26

Open: 0.8159

Close: 0.8078

Mid: 0.8121

27

Open: 0.8159

Close: 0.8078

Mid: 0.8121

28

Open: 0.8076

Close: 0.8055

Mid: 0.8074

29

Open: 0.8139

Close: 0.8148

Mid: 0.8121

30

Open: 0.8210

Close: 0.8266

Mid: 0.8235

31

Open: 0.8211

Close: 0.8190

Mid: 0.8221

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.8133

Close: 0.8170

Mid: 0.8130

2

Open: 0.8133

Close: 0.8170

Mid: 0.8130

3

Open: 0.8133

Close: 0.8170

Mid: 0.8130

4

Open: 0.8189

Close: 0.8181

Mid: 0.8178

5

Open: 0.8179

Close: 0.8165

Mid: 0.8171

6

Open: 0.8157

Close: 0.8154

Mid: 0.8146

7

Open: 0.8173

Close: 0.8105

Mid: 0.8129

8

Open: 0.8142

Close: 0.8139

Mid: 0.8123

9

Open: 0.8142

Close: 0.8139

Mid: 0.8123

10

Open: 0.8142

Close: 0.8139

Mid: 0.8123

11

Open: 0.8208

Close: 0.8248

Mid: 0.8223

12

Open: 0.8207

Close: 0.8193

Mid: 0.8205

13

Open: 0.8146

Close: 0.8205

Mid: 0.8170

14

Open: 0.8236

Close: 0.8208

Mid: 0.8235

15

Open: 0.8153

Close: 0.8140

Mid: 0.8138

16

Open: 0.8153

Close: 0.8140

Mid: 0.8138

17

Open: 0.8153

Close: 0.8140

Mid: 0.8138

18

Open: 0.8179

Close: 0.8165

Mid: 0.8172

19

Open: 0.8168

Close: 0.8143

Mid: 0.8153

20

Open: 0.8165

Close: 0.8236

Mid: 0.8198

21

Open: 0.8245

Close: 0.8205

Mid: 0.8230

22

Open: 0.8139

Close: 0.8139

Mid: 0.8121

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: USD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...