MENU

1 USD = 250.2500 YER

1 YER to USD = 0.0040

Provider Indicative Rate Service Notes Action

Live Market Rate

250.2500 Set Alert Set Alert
Horizon Currency 248.9988 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 248.4983 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 247.9978 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
243.2430 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
241.4913 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
246.4963 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/YER Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Yemen Riyal (YER)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To YER

Convert USD:
To YER:
1
250.2500
10
2,502.5000
50
12,512.5000
100
25,025.0000
500
125,125.0000
1,000
250,250.0000
Convert USD:
To YER:
2,500
625,625.0000
5,000
1,251,250.0000
7,500
1,876,875.0000
10,000
2,502,500.0000
50,000
12,512,500.0000
1,00,000
25,025,000.0000

Exchange Rate History for USD To YER: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 249.9000

Close: 249.8500

Mid: 249.8750

5

Open: 249.9000

Close: 249.9000

Mid: 249.9000

6

Open: 249.9000

Close: 249.8500

Mid: 249.8750

7

Open: 249.8500

Close: 249.8000

Mid: 249.8250

8

Open: 249.8000

Close: 249.8500

Mid: 249.8250

9
10
11

Open: 249.8500

Close: 249.8000

Mid: 249.8250

12

Open: 249.8000

Close: 249.8500

Mid: 249.8250

13

Open: 249.8500

Close: 249.8000

Mid: 249.8250

14

Open: 249.8000

Close: 249.8500

Mid: 249.8250

15

Open: 249.8000

Close: 249.8000

Mid: 249.8000

16
17
18
19

Open: 249.8000

Close: 249.8500

Mid: 249.8250

20

Open: 249.8500

Close: 249.8000

Mid: 249.8250

21

Open: 249.8000

Close: 249.8500

Mid: 249.8250

22

Open: 249.8000

Close: 249.8500

Mid: 249.8250

23
24
25

Open: 249.8500

Close: 249.8000

Mid: 249.8250

26

Open: 249.8000

Close: 249.8500

Mid: 249.8250

27

Open: 249.8500

Close: 249.8000

Mid: 249.8250

28

Open: 249.8000

Close: 249.8000

Mid: 249.8000

29

Open: 249.8500

Close: 249.8500

Mid: 249.8500

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 249.8500

Close: 249.8500

Mid: 249.8500

2

Open: 249.8500

Close: 249.8000

Mid: 249.8250

3

Open: 249.8500

Close: 249.8500

Mid: 249.8250

4

Open: 249.8500

Close: 249.8000

Mid: 249.8250

5

Open: 249.8500

Close: 249.8000

Mid: 249.8250

6
7
8

Open: 249.8000

Close: 249.8000

Mid: 249.8250

9

Open: 249.8000

Close: 249.8500

Mid: 249.8250

10

Open: 249.8500

Close: 249.8000

Mid: 249.8250

11

Open: 249.8000

Close: 249.8500

Mid: 249.8250

12

Open: 249.8500

Close: 249.8000

Mid: 249.8250

13
14
15
16

Open: 249.8000

Close: 249.8500

Mid: 249.8250

17

Open: 249.8000

Close: 249.8500

Mid: 249.8250

18

Open: 249.8500

Close: 249.8000

Mid: 249.8250

19

Open: 249.8000

Close: 249.8500

Mid: 249.8250

20
21
22

Open: 249.8500

Close: 249.8500

Mid: 249.8500

23

Open: 249.8500

Close: 249.8000

Mid: 249.8250

24

Open: 249.8000

Close: 249.8500

Mid: 249.8250

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 249.8500

Close: 249.8500

Mid: 249.8500

2

Open: 249.8500

Close: 249.8500

Mid: 249.8500

3

Open: 249.8000

Close: 249.8000

Mid: 249.8000

4

Open: 249.8500

Close: 249.8500

Mid: 249.8500

5

Open: 249.8000

Close: 249.8000

Mid: 249.8000

6
7
8

Open: 249.8000

Close: 249.8500

Mid: 249.8250

9

Open: 249.8500

Close: 249.8000

Mid: 249.8250

10

Open: 249.8500

Close: 249.8000

Mid: 249.8250

11

Open: 249.8500

Close: 249.8500

Mid: 249.8500

12

Open: 249.8500

Close: 249.8000

Mid: 249.8500

13
14
15

Open: 249.8000

Close: 249.8500

Mid: 249.8250

16

Open: 249.8500

Close: 249.8000

Mid: 249.8250

17

Open: 249.8000

Close: 249.8500

Mid: 249.8250

18

Open: 249.8500

Close: 249.8500

Mid: 249.8250

19

Open: 249.8500

Close: 249.8000

Mid: 249.8250

20
21
22

Open: 249.8000

Close: 249.8500

Mid: 249.8250

23

Open: 249.8500

Close: 249.8000

Mid: 249.8250

24

Open: 249.8500

Close: 249.8000

Mid: 249.8250

25

Open: 249.8000

Close: 249.8500

Mid: 249.8250

26

Open: 249.8500

Close: 249.8000

Mid: 249.8250

27
28
29

Open: 249.8000

Close: 249.8500

Mid: 249.8250

30

Open: 249.8500

Close: 249.8000

Mid: 249.8250

31

Open: 249.8500

Close: 249.8000

Mid: 249.8250

April - 2021

SunMonTueWedThuFriSat
1

Open: 249.8000

Close: 249.8500

Mid: 249.8250

2

Open: 249.8500

Close: 249.8000

Mid: 249.8250

3
4
5
6
7
8
9
10

Open: 249.8000

Close: 249.7500

Mid: 249.7750

11
12

Open: 249.7500

Close: 249.8500

Mid: 249.8000

13

Open: 249.7500

Close: 249.7000

Mid: 249.7250

14

Open: 249.7000

Close: 249.7500

Mid: 249.7250

15

Open: 249.7500

Close: 249.8000

Mid: 249.7750

16

Open: 249.8000

Close: 249.8500

Mid: 249.8250

17
18
19

Open: 249.9000

Close: 249.9000

Mid: 249.9000

20

Open: 249.9500

Close: 249.9000

Mid: 249.9250

21

Open: 249.9000

Close: 249.9500

Mid: 249.9250

22

Open: 249.9500

Close: 249.9500

Mid: 249.9250

23

Open: 249.9500

Close: 249.9000

Mid: 249.9250

24
25
26

Open: 249.9000

Close: 249.8500

Mid: 249.8750

27

Open: 249.8500

Close: 249.9000

Mid: 249.8750

28

Open: 249.9000

Close: 249.9500

Mid: 249.9250

29

Open: 249.9500

Close: 249.9000

Mid: 249.9250

30

Open: 249.9000

Close: 249.9500

Mid: 249.9250

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 249.9500

Close: 249.9000

Mid: 249.9250

4

Open: 249.9000

Close: 249.9500

Mid: 249.9250

5

Open: 249.9000

Close: 249.9000

Mid: 249.9000

6

Open: 249.9000

Close: 249.9500

Mid: 249.9250

7

Open: 249.9000

Close: 249.9000

Mid: 249.8750

8
9
10

Open: 249.9000

Close: 249.9500

Mid: 249.9250

11

Open: 249.9000

Close: 248.7500

Mid: 249.3250

12

Open: 248.7500

Close: 248.8000

Mid: 248.7750

13

Open: 248.8000

Close: 248.5000

Mid: 248.6500

14

Open: 248.5000

Close: 248.5500

Mid: 248.5250

15
16
17

Open: 248.5000

Close: 248.5500

Mid: 248.5250

18

Open: 248.5500

Close: 248.5000

Mid: 248.5250

19

Open: 248.5000

Close: 248.5500

Mid: 248.5250

20

Open: 248.5000

Close: 248.5500

Mid: 248.5250

21

Open: 248.5500

Close: 248.5500

Mid: 248.5250

22
23
24

Open: 248.5500

Close: 248.5000

Mid: 248.5250

25

Open: 248.5500

Close: 248.5000

Mid: 248.5250

26

Open: 248.5000

Close: 248.2500

Mid: 248.3750

27

Open: 248.2500

Close: 248.5500

Mid: 248.4000

28

Open: 248.5000

Close: 248.5000

Mid: 248.5000

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 248.5000

Close: 248.2500

Mid: 248.3750

2

Open: 248.2500

Close: 248.5500

Mid: 248.4000

3

Open: 248.5500

Close: 248.5000

Mid: 248.5250

4

Open: 248.5500

Close: 248.5500

Mid: 248.5500

5
6
7

Open: 248.5500

Close: 248.5500

Mid: 248.5500

8

Open: 248.5000

Close: 248.5000

Mid: 248.5000

9

Open: 248.5000

Close: 248.5500

Mid: 248.5250

10

Open: 248.5000

Close: 248.7500

Mid: 248.6250

11

Open: 248.5000

Close: 248.5000

Mid: 248.5000

12

Open: 248.5500

Close: 248.5500

Mid: 248.5500

13
14

Open: 248.5500

Close: 248.5000

Mid: 248.5250

15

Open: 248.5000

Close: 248.5500

Mid: 248.5250

16

Open: 248.5500

Close: 248.6000

Mid: 248.5750

17

Open: 248.6000

Close: 248.5500

Mid: 248.5500

18

Open: 248.5500

Close: 248.5500

Mid: 248.5500

19
20
21

Open: 248.5000

Close: 248.5000

Mid: 248.5000

22

Open: 248.5000

Close: 248.5500

Mid: 248.5250

23

Open: 248.5500

Close: 248.5000

Mid: 248.5250

24

Open: 248.5000

Close: 248.7500

Mid: 248.6000

25

Open: 248.7500

Close: 248.8000

Mid: 248.7750

26
27
28

Open: 248.8000

Close: 248.7000

Mid: 248.7500

29

Open: 248.7000

Close: 248.7500

Mid: 248.7250

30

Open: 248.7500

Close: 248.7000

Mid: 248.7250

July - 2021

SunMonTueWedThuFriSat
1

Open: 248.7000

Close: 248.7500

Mid: 248.7250

2

Open: 248.7500

Close: 248.7000

Mid: 248.7250

3
4
5
6

Open: 248.7000

Close: 248.7500

Mid: 248.7250

7

Open: 248.7500

Close: 248.7500

Mid: 248.7500

8

Open: 248.8000

Close: 248.8500

Mid: 248.8250

9

Open: 248.8500

Close: 248.8000

Mid: 248.8250

10
11
12

Open: 248.8000

Close: 248.7500

Mid: 248.7750

13

Open: 248.7500

Close: 248.8000

Mid: 248.7750

14

Open: 248.8000

Close: 248.7500

Mid: 248.7750

15

Open: 248.7500

Close: 248.7500

Mid: 248.6250

16
17
18
19

Open: 249.0000

Close: 248.7000

Mid: 248.8500

20

Open: 248.7000

Close: 248.7500

Mid: 248.7250

21

Open: 248.7500

Close: 248.6500

Mid: 248.7000

22

Open: 248.6500

Close: 248.6500

Mid: 248.6500

23

Open: 248.6000

Close: 248.6000

Mid: 248.6000

24
25
26

Open: 248.6000

Close: 248.5500

Mid: 248.5750

27

Open: 248.5500

Close: 248.5000

Mid: 248.5250

28

Open: 248.5000

Close: 248.5500

Mid: 248.5250

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 248.5500

Close: 248.5500

Mid: 248.5500

4

Open: 248.5500

Close: 248.5000

Mid: 248.5250

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 249.7500

Close: 249.7500

Mid: 249.7250

21
22
23

Open: 249.7500

Close: 249.7000

Mid: 249.7250

24

Open: 249.7000

Close: 249.7500

Mid: 249.7250

25

Open: 249.8000

Close: 249.8000

Mid: 249.8000

26

Open: 249.8500

Close: 249.8500

Mid: 249.8500

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 249.8500

Close: 249.7500

Mid: 249.8000

14

Open: 249.7500

Close: 249.8000

Mid: 249.7750

15

Open: 249.8000

Close: 249.8500

Mid: 249.8250

16

Open: 249.8500

Close: 249.8000

Mid: 249.8250

17

Open: 249.8000

Close: 249.8500

Mid: 249.8250

18
19
20

Open: 249.8500

Close: 249.8000

Mid: 249.8250

21

Open: 249.8000

Close: 249.8500

Mid: 249.8250

22

Open: 249.8500

Close: 249.8000

Mid: 249.8250

23

Open: 249.8000

Close: 249.8500

Mid: 249.8250

24

Open: 249.8500

Close: 249.9000

Mid: 249.8750

25
26
27

Open: 249.9000

Close: 249.8500

Mid: 249.8750

28

Open: 249.8500

Close: 249.9000

Mid: 249.8750

29

Open: 249.9000

Close: 249.9000

Mid: 249.9000

30

Open: 250.0000

Close: 249.7500

Mid: 249.8750

October - 2021

SunMonTueWedThuFriSat
1

Open: 249.7500

Close: 249.7500

Mid: 249.7500

2
3
4

Open: 249.7500

Close: 249.7500

Mid: 249.7500

5

Open: 249.7500

Close: 249.8000

Mid: 249.7750

6

Open: 249.8000

Close: 249.8500

Mid: 249.8250

7

Open: 249.8500

Close: 250.0000

Mid: 249.9250

8

Open: 250.0000

Close: 249.7500

Mid: 249.8750

9
10
11
12

Open: 249.7500

Close: 250.0000

Mid: 249.8750

13

Open: 249.7500

Close: 249.7500

Mid: 249.7500

14

Open: 249.7500

Close: 250.0000

Mid: 249.8750

15

Open: 250.0000

Close: 249.7500

Mid: 249.8750

16
17
18

Open: 249.7500

Close: 249.9000

Mid: 249.8250

19

Open: 249.9000

Close: 250.0000

Mid: 249.9500

20

Open: 250.0000

Close: 249.7500

Mid: 249.8750

21

Open: 249.7500

Close: 250.0000

Mid: 249.8750

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/YER exchange rate history pages for the past 365 days
For full historical data please visit: USD/YER exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012