MENU

1 USD = 3.6410 QAR

1 QAR to USD = 0.2746

Provider Indicative Rate Service Notes Action

Live Market Rate

3.6410 Set Alert Set Alert
Horizon Currency 3.6228 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.6155 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.6082 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.5391 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.5136 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.5864 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/QAR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Qatari Riyal (QAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To QAR

Convert USD:
To QAR:
1
3.6410
10
36.4100
50
182.0500
100
364.1000
500
1,820.5000
1,000
3,641.0000
Convert USD:
To QAR:
2,500
9,102.5000
5,000
18,205.0000
7,500
27,307.5000
10,000
36,410.0000
50,000
182,050.0000
1,00,000
364,100.0000

Exchange Rate History for USD To QAR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 3.6405

Close: 3.6400

Mid: 3.6403

5

Open: 3.6405

Close: 3.6400

Mid: 3.6403

6

Open: 3.6405

Close: 3.6400

Mid: 3.6403

7

Open: 3.6400

Close: 3.6405

Mid: 3.6403

8

Open: 3.6405

Close: 3.6400

Mid: 3.6403

9
10
11

Open: 3.6400

Close: 3.6405

Mid: 3.6403

12

Open: 3.6405

Close: 3.6400

Mid: 3.6403

13

Open: 3.6400

Close: 3.6405

Mid: 3.6403

14

Open: 3.6405

Close: 3.6400

Mid: 3.6403

15

Open: 3.6405

Close: 3.6400

Mid: 3.6403

16
17
18
19

Open: 3.6405

Close: 3.6400

Mid: 3.6400

20

Open: 3.6400

Close: 3.6400

Mid: 3.6400

21

Open: 3.6400

Close: 3.6395

Mid: 3.6398

22

Open: 3.6400

Close: 3.6395

Mid: 3.6398

23
24
25

Open: 3.6395

Close: 3.6400

Mid: 3.6398

26

Open: 3.6400

Close: 3.6395

Mid: 3.6398

27

Open: 3.6395

Close: 3.6400

Mid: 3.6398

28

Open: 3.6400

Close: 3.6400

Mid: 3.6400

29

Open: 3.6395

Close: 3.6395

Mid: 3.6395

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.6395

Close: 3.6395

Mid: 3.6395

2

Open: 3.6395

Close: 3.6400

Mid: 3.6398

3

Open: 3.6395

Close: 3.6400

Mid: 3.6398

4

Open: 3.6395

Close: 3.6400

Mid: 3.6398

5

Open: 3.6395

Close: 3.6400

Mid: 3.6398

6
7
8

Open: 3.6400

Close: 3.6400

Mid: 3.6398

9

Open: 3.6400

Close: 3.6395

Mid: 3.6398

10

Open: 3.6395

Close: 3.6400

Mid: 3.6398

11

Open: 3.6400

Close: 3.6400

Mid: 3.6400

12

Open: 3.6400

Close: 3.6400

Mid: 3.6398

13
14
15
16

Open: 3.6400

Close: 3.6400

Mid: 3.6400

17

Open: 3.6400

Close: 3.6395

Mid: 3.6398

18

Open: 3.6400

Close: 3.6395

Mid: 3.6398

19

Open: 3.6395

Close: 3.6395

Mid: 3.6398

20
21
22

Open: 3.6395

Close: 3.6400

Mid: 3.6398

23

Open: 3.6400

Close: 3.6395

Mid: 3.6398

24

Open: 3.6400

Close: 3.6395

Mid: 3.6398

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.6400

Close: 3.6395

Mid: 3.6398

2

Open: 3.6395

Close: 3.6395

Mid: 3.6395

3

Open: 3.6400

Close: 3.6400

Mid: 3.6400

4

Open: 3.6395

Close: 3.6395

Mid: 3.6395

5

Open: 3.6400

Close: 3.6400

Mid: 3.6400

6
7
8

Open: 3.6400

Close: 3.6395

Mid: 3.6398

9

Open: 3.6395

Close: 3.6400

Mid: 3.6398

10

Open: 3.6400

Close: 3.6395

Mid: 3.6398

11

Open: 3.6400

Close: 3.6400

Mid: 3.6400

12

Open: 3.6400

Close: 3.6400

Mid: 3.6400

13
14
15

Open: 3.6400

Close: 3.6400

Mid: 3.6398

16

Open: 3.6400

Close: 3.6395

Mid: 3.6398

17

Open: 3.6395

Close: 3.6400

Mid: 3.6398

18

Open: 3.6400

Close: 3.6400

Mid: 3.6398

19

Open: 3.6400

Close: 3.6400

Mid: 3.6400

20
21
22

Open: 3.6400

Close: 3.6400

Mid: 3.6398

23

Open: 3.6400

Close: 3.6400

Mid: 3.6400

24

Open: 3.6400

Close: 3.6400

Mid: 3.6398

25

Open: 3.6400

Close: 3.6400

Mid: 3.6398

26

Open: 3.6400

Close: 3.6400

Mid: 3.6400

27
28
29

Open: 3.6400

Close: 3.6400

Mid: 3.6398

30

Open: 3.6400

Close: 3.6400

Mid: 3.6400

31

Open: 3.6395

Close: 3.6400

Mid: 3.6398

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.6400

Close: 3.6400

Mid: 3.6400

2

Open: 3.6400

Close: 3.6395

Mid: 3.6398

3
4
5
6
7
8
9
10

Open: 3.6395

Close: 3.6400

Mid: 3.6398

11
12

Open: 3.6400

Close: 3.6395

Mid: 3.6398

13

Open: 3.6400

Close: 3.6400

Mid: 3.6398

14

Open: 3.6400

Close: 3.6395

Mid: 3.6398

15

Open: 3.6395

Close: 3.6400

Mid: 3.6398

16

Open: 3.6400

Close: 3.6395

Mid: 3.6398

17
18
19

Open: 3.6400

Close: 3.6400

Mid: 3.6400

20

Open: 3.6395

Close: 3.6400

Mid: 3.6398

21

Open: 3.6400

Close: 3.6400

Mid: 3.6398

22

Open: 3.6400

Close: 3.6400

Mid: 3.6398

23

Open: 3.6400

Close: 3.6395

Mid: 3.6398

24
25
26

Open: 3.6395

Close: 3.6400

Mid: 3.6398

27

Open: 3.6400

Close: 3.6400

Mid: 3.6398

28

Open: 3.6400

Close: 3.6395

Mid: 3.6398

29

Open: 3.6395

Close: 3.6400

Mid: 3.6398

30

Open: 3.6400

Close: 3.6400

Mid: 3.6398

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 3.6400

Close: 3.6400

Mid: 3.6398

4

Open: 3.6400

Close: 3.6400

Mid: 3.6398

5

Open: 3.6400

Close: 3.6395

Mid: 3.6398

6

Open: 3.6395

Close: 3.6400

Mid: 3.6398

7

Open: 3.6395

Close: 3.6395

Mid: 3.6398

8
9
10

Open: 3.6395

Close: 3.6400

Mid: 3.6398

11

Open: 3.6400

Close: 3.6400

Mid: 3.6398

12

Open: 3.6400

Close: 3.6395

Mid: 3.6398

13

Open: 3.6395

Close: 3.6400

Mid: 3.6398

14

Open: 3.6400

Close: 3.6395

Mid: 3.6398

15
16
17

Open: 3.6400

Close: 3.6395

Mid: 3.6398

18

Open: 3.6395

Close: 3.6400

Mid: 3.6398

19

Open: 3.6400

Close: 3.6400

Mid: 3.6398

20

Open: 3.6400

Close: 3.6400

Mid: 3.6398

21

Open: 3.6400

Close: 3.6400

Mid: 3.6398

22
23
24

Open: 3.6400

Close: 3.6395

Mid: 3.6398

25

Open: 3.6400

Close: 3.6400

Mid: 3.6400

26

Open: 3.6400

Close: 3.6400

Mid: 3.6400

27

Open: 3.6400

Close: 3.6395

Mid: 3.6398

28

Open: 3.6400

Close: 3.6400

Mid: 3.6400

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.6400

Close: 3.6400

Mid: 3.6400

2

Open: 3.6400

Close: 3.6395

Mid: 3.6398

3

Open: 3.6395

Close: 3.6400

Mid: 3.6398

4

Open: 3.6400

Close: 3.6400

Mid: 3.6400

5
6
7

Open: 3.6400

Close: 3.6400

Mid: 3.6400

8

Open: 3.6395

Close: 3.6395

Mid: 3.6395

9

Open: 3.6395

Close: 3.6400

Mid: 3.6398

10

Open: 3.6395

Close: 3.6395

Mid: 3.6395

11

Open: 3.6400

Close: 3.6395

Mid: 3.6408

12
13
14

Open: 3.6400

Close: 3.6400

Mid: 3.6400

15

Open: 3.6400

Close: 3.6395

Mid: 3.6398

16

Open: 3.6395

Close: 3.6395

Mid: 3.6395

17

Open: 3.6395

Close: 3.6400

Mid: 3.6398

18

Open: 3.6400

Close: 3.6400

Mid: 3.6400

19
20
21

Open: 3.6395

Close: 3.6395

Mid: 3.6395

22

Open: 3.6395

Close: 3.6400

Mid: 3.6398

23

Open: 3.6400

Close: 3.6395

Mid: 3.6398

24

Open: 3.6395

Close: 3.6400

Mid: 3.6398

25

Open: 3.6400

Close: 3.6395

Mid: 3.6398

26
27
28

Open: 3.6395

Close: 3.6400

Mid: 3.6398

29

Open: 3.6400

Close: 3.6400

Mid: 3.6400

30

Open: 3.6400

Close: 3.6395

Mid: 3.6398

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.6395

Close: 3.6395

Mid: 3.6398

2

Open: 3.6395

Close: 3.6400

Mid: 3.6398

3
4
5
6

Open: 3.6400

Close: 3.6395

Mid: 3.6398

7

Open: 3.6395

Close: 3.6395

Mid: 3.6395

8

Open: 3.6400

Close: 3.6400

Mid: 3.6400

9

Open: 3.6400

Close: 3.6395

Mid: 3.6398

10
11
12

Open: 3.6395

Close: 3.6400

Mid: 3.6398

13

Open: 3.6400

Close: 3.6395

Mid: 3.6398

14

Open: 3.6395

Close: 3.6400

Mid: 3.6398

15

Open: 3.6400

Close: 3.6400

Mid: 3.6398

16
17
18
19

Open: 3.6395

Close: 3.6395

Mid: 3.6395

20

Open: 3.6395

Close: 3.6400

Mid: 3.6398

21

Open: 3.6400

Close: 3.6395

Mid: 3.6398

22

Open: 3.6395

Close: 3.6395

Mid: 3.6395

23

Open: 3.6400

Close: 3.6400

Mid: 3.6400

24
25
26

Open: 3.6400

Close: 3.6400

Mid: 3.6398

27

Open: 3.6400

Close: 3.6395

Mid: 3.6398

28

Open: 3.6395

Close: 3.6400

Mid: 3.6398

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 3.6400

Close: 3.6400

Mid: 3.6400

4

Open: 3.6400

Close: 3.6395

Mid: 3.6398

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 3.6395

Close: 3.6395

Mid: 3.6398

21
22
23

Open: 3.6395

Close: 3.6400

Mid: 3.6398

24

Open: 3.6400

Close: 3.6395

Mid: 3.6398

25

Open: 3.6400

Close: 3.6400

Mid: 3.6400

26

Open: 3.6395

Close: 3.6400

Mid: 3.6398

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 3.6400

Close: 3.6395

Mid: 3.6398

14

Open: 3.6395

Close: 3.6400

Mid: 3.6398

15

Open: 3.6400

Close: 3.6395

Mid: 3.6398

16

Open: 3.6395

Close: 3.6400

Mid: 3.6398

17

Open: 3.6400

Close: 3.6400

Mid: 3.6398

18
19
20

Open: 3.6400

Close: 3.6400

Mid: 3.6398

21

Open: 3.6400

Close: 3.6400

Mid: 3.6400

22

Open: 3.6400

Close: 3.6400

Mid: 3.6398

23

Open: 3.6400

Close: 3.6395

Mid: 3.6398

24

Open: 3.6395

Close: 3.6400

Mid: 3.6398

25
26
27

Open: 3.6400

Close: 3.6395

Mid: 3.6398

28

Open: 3.6395

Close: 3.6000

Mid: 3.6198

29

Open: 3.6000

Close: 3.6000

Mid: 3.6000

30

Open: 3.6395

Close: 3.6400

Mid: 3.6398

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.6400

Close: 3.6400

Mid: 3.6400

2
3
4

Open: 3.6395

Close: 3.6395

Mid: 3.6395

5

Open: 3.6395

Close: 3.6400

Mid: 3.6398

6

Open: 3.6400

Close: 3.6400

Mid: 3.6398

7

Open: 3.6400

Close: 3.6400

Mid: 3.6398

8

Open: 3.6400

Close: 3.6395

Mid: 3.6398

9
10
11
12

Open: 3.6395

Close: 3.6400

Mid: 3.6398

13

Open: 3.6400

Close: 3.6400

Mid: 3.6400

14

Open: 3.6400

Close: 3.6400

Mid: 3.6398

15

Open: 3.6400

Close: 3.6400

Mid: 3.6398

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/QAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012