MENU

1 USD = 3.6330 QAR

1 QAR to USD = 0.2753

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.6003 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5313 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5058 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.6003 0% Commission

Airport Pickup

Moneycorp
3.5785 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/QAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting USD To QAR

Convert USD:
To QAR:
1
3.6330
10
36.3300
50
181.6500
100
363.3000
500
1,816.5000
1,000
3,633.0000
Convert USD:
To QAR:
2,500
9,082.5000
5,000
18,165.0000
7,500
27,247.5000
10,000
36,330.0000
50,000
181,650.0000
1,00,000
363,300.0000

Exchange Rate History for USD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6382

Close: 3.6426

Mid: 3.6236

2

Open: 3.5135

Close: 3.6404

Mid: 3.5770

3

Open: 3.6382

Close: 3.6385

Mid: 3.6419

4

Open: 3.6387

Close: 3.6334

Mid: 3.6209

5

Open: 3.6363

Close: 3.6349

Mid: 3.6346

6

Open: 3.6373

Close: 3.6406

Mid: 3.6383

7

Open: 3.6373

Close: 3.6406

Mid: 3.6383

8

Open: 3.6373

Close: 3.6406

Mid: 3.6383

9

Open: 3.5189

Close: 3.6358

Mid: 3.5786

10

Open: 3.6396

Close: 3.6398

Mid: 3.6356

11

Open: 3.6391

Close: 3.6371

Mid: 3.6369

12

Open: 3.6375

Close: 3.6431

Mid: 3.6350

13

Open: 3.6380

Close: 3.6360

Mid: 3.6358

14

Open: 3.6380

Close: 3.6360

Mid: 3.6358

15

Open: 3.6380

Close: 3.6360

Mid: 3.6358

16

Open: 3.5151

Close: 3.6385

Mid: 3.5735

17

Open: 3.6395

Close: 3.6355

Mid: 3.6361

18

Open: 3.6371

Close: 3.6434

Mid: 3.6398

19

Open: 3.6379

Close: 3.6330

Mid: 3.6382

20

Open: 3.6381

Close: 3.6344

Mid: 3.6376

21

Open: 3.6381

Close: 3.6344

Mid: 3.6376

22

Open: 3.6381

Close: 3.6344

Mid: 3.6376

23

Open: 3.4777

Close: 3.6316

Mid: 3.5558

24

Open: 3.6399

Close: 3.6409

Mid: 3.6403

25

Open: 3.6367

Close: 3.6360

Mid: 3.6373

26

Open: 3.6399

Close: 3.6365

Mid: 3.6393

27

Open: 3.6364

Close: 3.6366

Mid: 3.6362

28

Open: 3.6364

Close: 3.6366

Mid: 3.6362

29

Open: 3.6364

Close: 3.6366

Mid: 3.6362

30

Open: 3.4927

Close: 3.6354

Mid: 3.5720

31

Open: 3.6390

Close: 3.6363

Mid: 3.6365

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6371

Close: 3.6379

Mid: 3.6404

2

Open: 3.6372

Close: 3.6450

Mid: 3.6363

3

Open: 3.6386

Close: 3.6350

Mid: 3.6386

4

Open: 3.6386

Close: 3.6350

Mid: 3.6386

5

Open: 3.6386

Close: 3.6350

Mid: 3.6386

6

Open: 3.4817

Close: 3.6356

Mid: 3.5646

7

Open: 3.6398

Close: 3.6404

Mid: 3.6407

8

Open: 3.6379

Close: 3.6344

Mid: 3.6365

9

Open: 3.6370

Close: 3.6391

Mid: 3.6371

10

Open: 3.6378

Close: 3.6365

Mid: 3.6403

11

Open: 3.6378

Close: 3.6365

Mid: 3.6403

12

Open: 3.6378

Close: 3.6365

Mid: 3.6403

13

Open: 3.5049

Close: 3.6374

Mid: 3.5664

14

Open: 3.6373

Close: 3.6379

Mid: 3.6382

15

Open: 3.6383

Close: 3.6348

Mid: 3.6384

16

Open: 3.6386

Close: 3.6354

Mid: 3.6368

17

Open: 3.6382

Close: 3.6397

Mid: 3.6396

18

Open: 3.6382

Close: 3.6397

Mid: 3.6396

19

Open: 3.6382

Close: 3.6397

Mid: 3.6396

20

Open: 3.5129

Close: 3.6385

Mid: 3.5730

21

Open: 3.6388

Close: 3.6399

Mid: 3.6396

22

Open: 3.6390

Close: 3.6388

Mid: 3.6372

23

Open: 3.6380

Close: 3.6367

Mid: 3.6369

24

Open: 3.6383

Close: 3.6407

Mid: 3.6376

25

Open: 3.6383

Close: 3.6407

Mid: 3.6376

26

Open: 3.6383

Close: 3.6407

Mid: 3.6376

27

Open: 3.5134

Close: 3.6399

Mid: 3.5728

28

Open: 3.6377

Close: 3.6445

Mid: 3.6368

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6379

Close: 3.6399

Mid: 3.6384

2

Open: 3.6366

Close: 3.6386

Mid: 3.6392

3

Open: 3.6388

Close: 3.6290

Mid: 3.6331

4

Open: 3.6388

Close: 3.6290

Mid: 3.6331

5

Open: 3.6388

Close: 3.6290

Mid: 3.6331

6

Open: 3.4783

Close: 3.6380

Mid: 3.5526

7

Open: 3.6374

Close: 3.6396

Mid: 3.6374

8

Open: 3.6389

Close: 3.6399

Mid: 3.6389

9

Open: 3.6379

Close: 3.6404

Mid: 3.6346

10

Open: 3.6387

Close: 3.6392

Mid: 3.6341

11

Open: 3.6387

Close: 3.6392

Mid: 3.6341

12

Open: 3.6387

Close: 3.6392

Mid: 3.6341

13

Open: 3.4748

Close: 3.6375

Mid: 3.5509

14

Open: 3.6375

Close: 3.6428

Mid: 3.6394

15

Open: 3.6377

Close: 3.6295

Mid: 3.6326

16

Open: 3.6341

Close: 3.6326

Mid: 3.6366

17

Open: 3.6391

Close: 3.6392

Mid: 3.6386

18

Open: 3.6391

Close: 3.6392

Mid: 3.6386

19

Open: 3.6391

Close: 3.6392

Mid: 3.6386

20

Open: 3.5026

Close: 3.6363

Mid: 3.5642

21

Open: 3.6385

Close: 3.6371

Mid: 3.6384

22

Open: 3.6378

Close: 3.6403

Mid: 3.6384

23

Open: 3.6387

Close: 3.6381

Mid: 3.6386

24

Open: 3.6382

Close: 3.6402

Mid: 3.6371

25

Open: 3.6382

Close: 3.6402

Mid: 3.6371

26

Open: 3.6382

Close: 3.6402

Mid: 3.6371

27

Open: 3.4931

Close: 3.6346

Mid: 3.5582

28

Open: 3.6376

Close: 3.6419

Mid: 3.6405

29

Open: 3.6381

Close: 3.6367

Mid: 3.6391

30

Open: 3.6373

Close: 3.6462

Mid: 3.6418

31

Open: 3.6385

Close: 3.6447

Mid: 3.6395

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6385

Close: 3.6447

Mid: 3.6395

2

Open: 3.6385

Close: 3.6447

Mid: 3.6395

3

Open: 3.5073

Close: 3.6335

Mid: 3.5714

4

Open: 3.6373

Close: 3.6336

Mid: 3.6393

5

Open: 3.6366

Close: 3.6370

Mid: 3.6392

6

Open: 3.6377

Close: 3.6387

Mid: 3.6390

7

Open: 3.6374

Close: 3.6418

Mid: 3.6380

8

Open: 3.6374

Close: 3.6418

Mid: 3.6380

9

Open: 3.6374

Close: 3.6418

Mid: 3.6380

10

Open: 3.5154

Close: 3.6352

Mid: 3.5753

11

Open: 3.6371

Close: 3.6381

Mid: 3.6361

12

Open: 3.6365

Close: 3.6314

Mid: 3.6347

13

Open: 3.6396

Close: 3.6397

Mid: 3.6378

14

Open: 3.6369

Close: 3.6379

Mid: 3.6349

15

Open: 3.6369

Close: 3.6379

Mid: 3.6349

16

Open: 3.6369

Close: 3.6379

Mid: 3.6349

17

Open: 3.5073

Close: 3.4979

Mid: 3.4999

18

Open: 3.4987

Close: 3.6318

Mid: 3.5648

19

Open: 3.6367

Close: 3.6391

Mid: 3.6390

20

Open: 3.6381

Close: 3.6427

Mid: 3.6348

21

Open: 3.6389

Close: 3.6308

Mid: 3.6369

22

Open: 3.6389

Close: 3.6308

Mid: 3.6369

23

Open: 3.6389

Close: 3.6308

Mid: 3.6369

24

Open: 3.4359

Close: 3.6332

Mid: 3.5371

25

Open: 3.6377

Close: 3.6393

Mid: 3.6368

26

Open: 3.6378

Close: 3.6345

Mid: 3.6390

27

Open: 3.6384

Close: 3.6393

Mid: 3.6373

28

Open: 3.6386

Close: 3.6400

Mid: 3.6355

29

Open: 3.6386

Close: 3.6400

Mid: 3.6355

30

Open: 3.6386

Close: 3.6400

Mid: 3.6355

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.5139

Close: 3.6348

Mid: 3.5739

2

Open: 3.6391

Close: 3.6339

Mid: 3.6371

3

Open: 3.6370

Close: 3.6425

Mid: 3.6398

4

Open: 3.6395

Close: 3.6325

Mid: 3.6368

5

Open: 3.6380

Close: 3.6356

Mid: 3.6387

6

Open: 3.6380

Close: 3.6356

Mid: 3.6387

7

Open: 3.6380

Close: 3.6356

Mid: 3.6387

8

Open: 3.4858

Close: 3.6398

Mid: 3.5632

9

Open: 3.6376

Close: 3.6399

Mid: 3.6395

10

Open: 3.6382

Close: 3.6376

Mid: 3.6389

11

Open: 3.6369

Close: 3.6395

Mid: 3.6391

12

Open: 3.6381

Close: 3.6352

Mid: 3.6369

13

Open: 3.6381

Close: 3.6352

Mid: 3.6369

14

Open: 3.6381

Close: 3.6352

Mid: 3.6369

15

Open: 3.4863

Close: 3.6372

Mid: 3.5603

16

Open: 3.6381

Close: 3.6378

Mid: 3.6357

17

Open: 3.6379

Close: 3.6339

Mid: 3.6356

18

Open: 3.6385

Close: 3.6394

Mid: 3.6409

19

Open: 3.6383

Close: 3.6348

Mid: 3.6363

20

Open: 3.6383

Close: 3.6348

Mid: 3.6363

21

Open: 3.6383

Close: 3.6348

Mid: 3.6363

22

Open: 3.4945

Close: 3.6381

Mid: 3.5686

23

Open: 3.6393

Close: 3.6409

Mid: 3.6379

24

Open: 3.6379

Close: 3.6331

Mid: 3.6370

25

Open: 3.6379

Close: 3.6378

Mid: 3.6389

26

Open: 3.6382

Close: 3.6375

Mid: 3.6380

27

Open: 3.6382

Close: 3.6375

Mid: 3.6380

28

Open: 3.6382

Close: 3.6375

Mid: 3.6380

29

Open: 3.5256

Close: 3.6394

Mid: 3.5788

30

Open: 3.6386

Close: 3.6383

Mid: 3.6372

31

Open: 3.6395

Close: 3.6353

Mid: 3.6366

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6367

Close: 3.6395

Mid: 3.6382

2

Open: 3.6382

Close: 3.6383

Mid: 3.6378

3

Open: 3.6382

Close: 3.6383

Mid: 3.6378

4

Open: 3.6382

Close: 3.6383

Mid: 3.6378

5

Open: 3.4913

Close: 3.6365

Mid: 3.5652

6

Open: 3.6457

Close: 3.6378

Mid: 3.6421

7

Open: 3.6390

Close: 3.6500

Mid: 3.6465

8

Open: 3.6513

Close: 3.6424

Mid: 3.6451

9

Open: 3.6498

Close: 3.6498

Mid: 3.6453

10

Open: 3.6498

Close: 3.6498

Mid: 3.6453

11

Open: 3.6498

Close: 3.6498

Mid: 3.6453

12

Open: 3.5119

Close: 3.6660

Mid: 3.5854

13

Open: 3.6681

Close: 3.6590

Mid: 3.6636

14

Open: 3.6596

Close: 3.6626

Mid: 3.6562

15

Open: 3.6617

Close: 3.6676

Mid: 3.6626

16

Open: 3.6697

Close: 3.6644

Mid: 3.6633

17

Open: 3.6697

Close: 3.6644

Mid: 3.6633

18

Open: 3.6697

Close: 3.6644

Mid: 3.6633

19

Open: 3.5285

Close: 3.6712

Mid: 3.5987

20

Open: 3.6719

Close: 3.6709

Mid: 3.6720

21

Open: 3.6714

Close: 3.6672

Mid: 3.6700

22

Open: 3.6707

Close: 3.6716

Mid: 3.6721

23

Open: 3.6722

Close: 3.6715

Mid: 3.6696

24

Open: 3.6722

Close: 3.6715

Mid: 3.6696

25

Open: 3.6722

Close: 3.6715

Mid: 3.6696

26

Open: 3.5260

Close: 3.7535

Mid: 3.6372

27

Open: 3.7910

Close: 3.7653

Mid: 3.7764

28

Open: 3.7712

Close: 3.7141

Mid: 3.7233

29

Open: 3.7340

Close: 3.7229

Mid: 3.7292

30

Open: 3.7322

Close: 3.7271

Mid: 3.7391

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.7322

Close: 3.7271

Mid: 3.7391

2

Open: 3.7322

Close: 3.7271

Mid: 3.7391

3

Open: 3.6188

Close: 3.6381

Mid: 3.6327

4

Open: 3.6371

Close: 3.6406

Mid: 3.6410

5

Open: 3.6405

Close: 3.6333

Mid: 3.6663

6

Open: 3.6370

Close: 3.6351

Mid: 3.6375

7

Open: 3.6377

Close: 3.6395

Mid: 3.6381

8

Open: 3.6377

Close: 3.6395

Mid: 3.6381

9

Open: 3.6377

Close: 3.6395

Mid: 3.6381

10

Open: 3.5141

Close: 3.5544

Mid: 3.5334

11

Open: 3.5073

Close: 3.4869

Mid: 3.4977

12

Open: 3.4876

Close: 3.5061

Mid: 3.4966

13

Open: 3.5240

Close: 3.5263

Mid: 3.5224

14

Open: 3.5055

Close: 3.4884

Mid: 3.4974

15

Open: 3.5055

Close: 3.4884

Mid: 3.4974

16

Open: 3.5055

Close: 3.4884

Mid: 3.4974

17

Open: 3.5411

Close: 3.5307

Mid: 3.5400

18

Open: 3.5043

Close: 3.4857

Mid: 3.4916

19

Open: 3.5711

Close: 3.5777

Mid: 3.5746

20

Open: 3.5144

Close: 3.4780

Mid: 3.4982

21

Open: 3.4745

Close: 3.4677

Mid: 3.4698

22

Open: 3.4745

Close: 3.4677

Mid: 3.4698

23

Open: 3.4745

Close: 3.4677

Mid: 3.4698

24

Open: 3.5408

Close: 3.5474

Mid: 3.5428

25

Open: 3.5149

Close: 3.5132

Mid: 3.5057

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...