MENU

Live USD to QAR conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6385 QAR

1 QAR to USD = 0.2748

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5366 3.5112 Spreads Data from IMTI
International Payment: Independent 3.6058
3.5803 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.4930 3.4508 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5839
3.5293 Home delivery, airport collection
Cash/Travel: High Street Providers 3.4930 3.4566
Cash/Travel: TravelFX 3.6058
3.5803 Online Exclusive

USD/QAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting USD To QAR

Convert USD:
To QAR:
1
3.6385
10
36.3850
50
181.9250
100
363.8500
500
1,819.2500
1,000
3,638.5000
Convert USD:
To QAR:
2,500
9,096.2500
5,000
18,192.5000
7,500
27,288.7500
10,000
36,385.0000
50,000
181,925.0000
1,00,000
363,850.0000

Exchange Rate History for USD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6382

Close: 3.6426

Mid: 3.6236

2

Open: 3.5135

Close: 3.6404

Mid: 3.5770

3

Open: 3.6382

Close: 3.6385

Mid: 3.6419

4

Open: 3.6387

Close: 3.6334

Mid: 3.6209

5

Open: 3.6363

Close: 3.6349

Mid: 3.6346

6

Open: 3.6373

Close: 3.6406

Mid: 3.6383

7

Open: 3.6373

Close: 3.6406

Mid: 3.6383

8

Open: 3.6373

Close: 3.6406

Mid: 3.6383

9

Open: 3.5189

Close: 3.6358

Mid: 3.5786

10

Open: 3.6396

Close: 3.6398

Mid: 3.6356

11

Open: 3.6391

Close: 3.6371

Mid: 3.6369

12

Open: 3.6375

Close: 3.6431

Mid: 3.6350

13

Open: 3.6380

Close: 3.6360

Mid: 3.6358

14

Open: 3.6380

Close: 3.6360

Mid: 3.6358

15

Open: 3.6380

Close: 3.6360

Mid: 3.6358

16

Open: 3.5151

Close: 3.6385

Mid: 3.5735

17

Open: 3.6395

Close: 3.6355

Mid: 3.6361

18

Open: 3.6371

Close: 3.6434

Mid: 3.6398

19

Open: 3.6379

Close: 3.6330

Mid: 3.6382

20

Open: 3.6381

Close: 3.6344

Mid: 3.6376

21

Open: 3.6381

Close: 3.6344

Mid: 3.6376

22

Open: 3.6381

Close: 3.6344

Mid: 3.6376

23

Open: 3.4777

Close: 3.6316

Mid: 3.5558

24

Open: 3.6399

Close: 3.6409

Mid: 3.6403

25

Open: 3.6367

Close: 3.6360

Mid: 3.6373

26

Open: 3.6399

Close: 3.6365

Mid: 3.6393

27

Open: 3.6364

Close: 3.6366

Mid: 3.6362

28

Open: 3.6364

Close: 3.6366

Mid: 3.6362

29

Open: 3.6364

Close: 3.6366

Mid: 3.6362

30

Open: 3.4927

Close: 3.6354

Mid: 3.5720

31

Open: 3.6390

Close: 3.6363

Mid: 3.6365

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6371

Close: 3.6379

Mid: 3.6404

2

Open: 3.6372

Close: 3.6450

Mid: 3.6363

3

Open: 3.6386

Close: 3.6350

Mid: 3.6386

4

Open: 3.6386

Close: 3.6350

Mid: 3.6386

5

Open: 3.6386

Close: 3.6350

Mid: 3.6386

6

Open: 3.4817

Close: 3.6356

Mid: 3.5646

7

Open: 3.6398

Close: 3.6404

Mid: 3.6407

8

Open: 3.6379

Close: 3.6344

Mid: 3.6365

9

Open: 3.6370

Close: 3.6391

Mid: 3.6371

10

Open: 3.6378

Close: 3.6365

Mid: 3.6403

11

Open: 3.6378

Close: 3.6365

Mid: 3.6403

12

Open: 3.6378

Close: 3.6365

Mid: 3.6403

13

Open: 3.5049

Close: 3.6374

Mid: 3.5664

14

Open: 3.6373

Close: 3.6379

Mid: 3.6382

15

Open: 3.6383

Close: 3.6348

Mid: 3.6384

16

Open: 3.6386

Close: 3.6354

Mid: 3.6368

17

Open: 3.6382

Close: 3.6397

Mid: 3.6396

18

Open: 3.6382

Close: 3.6397

Mid: 3.6396

19

Open: 3.6382

Close: 3.6397

Mid: 3.6396

20

Open: 3.5129

Close: 3.6385

Mid: 3.5730

21

Open: 3.6388

Close: 3.6399

Mid: 3.6396

22

Open: 3.6390

Close: 3.6388

Mid: 3.6372

23

Open: 3.6380

Close: 3.6367

Mid: 3.6369

24

Open: 3.6383

Close: 3.6407

Mid: 3.6376

25

Open: 3.6383

Close: 3.6407

Mid: 3.6376

26

Open: 3.6383

Close: 3.6407

Mid: 3.6376

27

Open: 3.5134

Close: 3.6399

Mid: 3.5728

28

Open: 3.6377

Close: 3.6445

Mid: 3.6368

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6379

Close: 3.6399

Mid: 3.6384

2

Open: 3.6366

Close: 3.6386

Mid: 3.6392

3

Open: 3.6388

Close: 3.6290

Mid: 3.6331

4

Open: 3.6388

Close: 3.6290

Mid: 3.6331

5

Open: 3.6388

Close: 3.6290

Mid: 3.6331

6

Open: 3.4783

Close: 3.6380

Mid: 3.5526

7

Open: 3.6374

Close: 3.6396

Mid: 3.6374

8

Open: 3.6389

Close: 3.6399

Mid: 3.6389

9

Open: 3.6379

Close: 3.6404

Mid: 3.6346

10

Open: 3.6387

Close: 3.6392

Mid: 3.6341

11

Open: 3.6387

Close: 3.6392

Mid: 3.6341

12

Open: 3.6387

Close: 3.6392

Mid: 3.6341

13

Open: 3.4748

Close: 3.6375

Mid: 3.5509

14

Open: 3.6375

Close: 3.6428

Mid: 3.6394

15

Open: 3.6377

Close: 3.6295

Mid: 3.6326

16

Open: 3.6341

Close: 3.6326

Mid: 3.6366

17

Open: 3.6391

Close: 3.6392

Mid: 3.6386

18

Open: 3.6391

Close: 3.6392

Mid: 3.6386

19

Open: 3.6391

Close: 3.6392

Mid: 3.6386

20

Open: 3.5026

Close: 3.6363

Mid: 3.5642

21

Open: 3.6385

Close: 3.6371

Mid: 3.6384

22

Open: 3.6378

Close: 3.6403

Mid: 3.6384

23

Open: 3.6387

Close: 3.6381

Mid: 3.6386

24

Open: 3.6382

Close: 3.6402

Mid: 3.6371

25

Open: 3.6382

Close: 3.6402

Mid: 3.6371

26

Open: 3.6382

Close: 3.6402

Mid: 3.6371

27

Open: 3.4931

Close: 3.6346

Mid: 3.5582

28

Open: 3.6376

Close: 3.6419

Mid: 3.6405

29

Open: 3.6381

Close: 3.6367

Mid: 3.6391

30

Open: 3.6373

Close: 3.6462

Mid: 3.6418

31

Open: 3.6385

Close: 3.6447

Mid: 3.6395

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6385

Close: 3.6447

Mid: 3.6395

2

Open: 3.6385

Close: 3.6447

Mid: 3.6395

3

Open: 3.5073

Close: 3.6335

Mid: 3.5714

4

Open: 3.6373

Close: 3.6336

Mid: 3.6393

5

Open: 3.6366

Close: 3.6370

Mid: 3.6392

6

Open: 3.6377

Close: 3.6387

Mid: 3.6390

7

Open: 3.6374

Close: 3.6418

Mid: 3.6380

8

Open: 3.6374

Close: 3.6418

Mid: 3.6380

9

Open: 3.6374

Close: 3.6418

Mid: 3.6380

10

Open: 3.5154

Close: 3.6352

Mid: 3.5753

11

Open: 3.6371

Close: 3.6381

Mid: 3.6361

12

Open: 3.6365

Close: 3.6314

Mid: 3.6347

13

Open: 3.6396

Close: 3.6397

Mid: 3.6378

14

Open: 3.6369

Close: 3.6379

Mid: 3.6349

15

Open: 3.6369

Close: 3.6379

Mid: 3.6349

16

Open: 3.6369

Close: 3.6379

Mid: 3.6349

17

Open: 3.5073

Close: 3.4979

Mid: 3.4999

18

Open: 3.4987

Close: 3.6318

Mid: 3.5648

19

Open: 3.6367

Close: 3.6391

Mid: 3.6390

20

Open: 3.6381

Close: 3.6427

Mid: 3.6348

21

Open: 3.6389

Close: 3.6308

Mid: 3.6369

22

Open: 3.6389

Close: 3.6308

Mid: 3.6369

23

Open: 3.6389

Close: 3.6308

Mid: 3.6369

24

Open: 3.4359

Close: 3.6332

Mid: 3.5371

25

Open: 3.6377

Close: 3.6393

Mid: 3.6368

26

Open: 3.6378

Close: 3.6345

Mid: 3.6390

27

Open: 3.6384

Close: 3.6393

Mid: 3.6373

28

Open: 3.6386

Close: 3.6400

Mid: 3.6355

29

Open: 3.6386

Close: 3.6400

Mid: 3.6355

30

Open: 3.6386

Close: 3.6400

Mid: 3.6355

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.5139

Close: 3.6348

Mid: 3.5739

2

Open: 3.6391

Close: 3.6339

Mid: 3.6371

3

Open: 3.6370

Close: 3.6425

Mid: 3.6398

4

Open: 3.6395

Close: 3.6325

Mid: 3.6368

5

Open: 3.6380

Close: 3.6356

Mid: 3.6387

6

Open: 3.6380

Close: 3.6356

Mid: 3.6387

7

Open: 3.6380

Close: 3.6356

Mid: 3.6387

8

Open: 3.4858

Close: 3.6398

Mid: 3.5632

9

Open: 3.6376

Close: 3.6399

Mid: 3.6395

10

Open: 3.6382

Close: 3.6376

Mid: 3.6389

11

Open: 3.6369

Close: 3.6395

Mid: 3.6391

12

Open: 3.6381

Close: 3.6352

Mid: 3.6369

13

Open: 3.6381

Close: 3.6352

Mid: 3.6369

14

Open: 3.6381

Close: 3.6352

Mid: 3.6369

15

Open: 3.4863

Close: 3.6372

Mid: 3.5603

16

Open: 3.6381

Close: 3.6378

Mid: 3.6357

17

Open: 3.6379

Close: 3.6339

Mid: 3.6356

18

Open: 3.6385

Close: 3.6394

Mid: 3.6409

19

Open: 3.6383

Close: 3.6348

Mid: 3.6363

20

Open: 3.6383

Close: 3.6348

Mid: 3.6363

21

Open: 3.6383

Close: 3.6348

Mid: 3.6363

22

Open: 3.4945

Close: 3.6381

Mid: 3.5686

23

Open: 3.6393

Close: 3.6409

Mid: 3.6379

24

Open: 3.6379

Close: 3.6331

Mid: 3.6370

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...