Live USD to QAR conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6383 QAR

1 QAR to USD = 0.2749

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5364 3.5110 Spreads Data from IMTI
International Payment: Independent 3.6056
3.5801 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.4928 3.4506 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5837
3.5292 Home delivery, airport collection
Cash/Travel: High Street Providers 3.4928 3.4564
Cash/Travel: TravelFX 3.6056
3.5801 Online Exclusive

USD/QAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting USD To QAR

Convert USD:
To QAR:
1
3.6383
10
36.3830
50
181.9150
100
363.8300
500
1,819.1500
1,000
3,638.3000
Convert USD:
To QAR:
2,500
9,095.7500
5,000
18,191.5000
7,500
27,287.2500
10,000
36,383.0000
50,000
181,915.0000
1,00,000
363,830.0000

Exchange Rate History for USD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6382

Close: 3.6426

Mid: 3.6236

2

Open: 3.5135

Close: 3.6404

Mid: 3.5770

3

Open: 3.6382

Close: 3.6385

Mid: 3.6419

4

Open: 3.6387

Close: 3.6334

Mid: 3.6209

5

Open: 3.6363

Close: 3.6349

Mid: 3.6346

6

Open: 3.6373

Close: 3.6406

Mid: 3.6383

7

Open: 3.6373

Close: 3.6406

Mid: 3.6383

8

Open: 3.6373

Close: 3.6406

Mid: 3.6383

9

Open: 3.5189

Close: 3.6358

Mid: 3.5786

10

Open: 3.6396

Close: 3.6398

Mid: 3.6356

11

Open: 3.6391

Close: 3.6371

Mid: 3.6369

12

Open: 3.6375

Close: 3.6431

Mid: 3.6350

13

Open: 3.6380

Close: 3.6360

Mid: 3.6358

14

Open: 3.6380

Close: 3.6360

Mid: 3.6358

15

Open: 3.6380

Close: 3.6360

Mid: 3.6358

16

Open: 3.5151

Close: 3.6385

Mid: 3.5735

17

Open: 3.6395

Close: 3.6355

Mid: 3.6361

18

Open: 3.6371

Close: 3.6434

Mid: 3.6398

19

Open: 3.6379

Close: 3.6330

Mid: 3.6382

20

Open: 3.6381

Close: 3.6344

Mid: 3.6376

21

Open: 3.6381

Close: 3.6344

Mid: 3.6376

22

Open: 3.6381

Close: 3.6344

Mid: 3.6376

23

Open: 3.4777

Close: 3.6316

Mid: 3.5558

24

Open: 3.6399

Close: 3.6409

Mid: 3.6403

25

Open: 3.6367

Close: 3.6360

Mid: 3.6373

26

Open: 3.6399

Close: 3.6365

Mid: 3.6393

27

Open: 3.6364

Close: 3.6366

Mid: 3.6362

28

Open: 3.6364

Close: 3.6366

Mid: 3.6362

29

Open: 3.6364

Close: 3.6366

Mid: 3.6362

30

Open: 3.4927

Close: 3.6354

Mid: 3.5720

31

Open: 3.6390

Close: 3.6363

Mid: 3.6365

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6371

Close: 3.6379

Mid: 3.6404

2

Open: 3.6372

Close: 3.6450

Mid: 3.6363

3

Open: 3.6386

Close: 3.6350

Mid: 3.6386

4

Open: 3.6386

Close: 3.6350

Mid: 3.6386

5

Open: 3.6386

Close: 3.6350

Mid: 3.6386

6

Open: 3.4817

Close: 3.6356

Mid: 3.5646

7

Open: 3.6398

Close: 3.6404

Mid: 3.6407

8

Open: 3.6379

Close: 3.6344

Mid: 3.6365

9

Open: 3.6370

Close: 3.6391

Mid: 3.6371

10

Open: 3.6378

Close: 3.6365

Mid: 3.6403

11

Open: 3.6378

Close: 3.6365

Mid: 3.6403

12

Open: 3.6378

Close: 3.6365

Mid: 3.6403

13

Open: 3.5049

Close: 3.6374

Mid: 3.5664

14

Open: 3.6373

Close: 3.6379

Mid: 3.6382

15

Open: 3.6383

Close: 3.6348

Mid: 3.6384

16

Open: 3.6386

Close: 3.6354

Mid: 3.6368

17

Open: 3.6382

Close: 3.6397

Mid: 3.6396

18

Open: 3.6382

Close: 3.6397

Mid: 3.6396

19

Open: 3.6382

Close: 3.6397

Mid: 3.6396

20

Open: 3.5129

Close: 3.6385

Mid: 3.5730

21

Open: 3.6388

Close: 3.6399

Mid: 3.6396

22

Open: 3.6390

Close: 3.6388

Mid: 3.6372

23

Open: 3.6380

Close: 3.6367

Mid: 3.6369

24

Open: 3.6383

Close: 3.6407

Mid: 3.6376

25

Open: 3.6383

Close: 3.6407

Mid: 3.6376

26

Open: 3.6383

Close: 3.6407

Mid: 3.6376

27

Open: 3.5134

Close: 3.6399

Mid: 3.5728

28

Open: 3.6377

Close: 3.6445

Mid: 3.6368

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6379

Close: 3.6399

Mid: 3.6384

2

Open: 3.6366

Close: 3.6386

Mid: 3.6392

3

Open: 3.6388

Close: 3.6290

Mid: 3.6331

4

Open: 3.6388

Close: 3.6290

Mid: 3.6331

5

Open: 3.6388

Close: 3.6290

Mid: 3.6331

6

Open: 3.4783

Close: 3.6380

Mid: 3.5526

7

Open: 3.6374

Close: 3.6396

Mid: 3.6374

8

Open: 3.6389

Close: 3.6399

Mid: 3.6389

9

Open: 3.6379

Close: 3.6404

Mid: 3.6346

10

Open: 3.6387

Close: 3.6392

Mid: 3.6341

11

Open: 3.6387

Close: 3.6392

Mid: 3.6341

12

Open: 3.6387

Close: 3.6392

Mid: 3.6341

13

Open: 3.4748

Close: 3.6375

Mid: 3.5509

14

Open: 3.6375

Close: 3.6428

Mid: 3.6394

15

Open: 3.6377

Close: 3.6295

Mid: 3.6326

16

Open: 3.6341

Close: 3.6326

Mid: 3.6366

17

Open: 3.6391

Close: 3.6392

Mid: 3.6386

18

Open: 3.6391

Close: 3.6392

Mid: 3.6386

19

Open: 3.6391

Close: 3.6392

Mid: 3.6386

20

Open: 3.5026

Close: 3.6363

Mid: 3.5642

21

Open: 3.6385

Close: 3.6371

Mid: 3.6384

22

Open: 3.6378

Close: 3.6403

Mid: 3.6384

23

Open: 3.6387

Close: 3.6381

Mid: 3.6386

24

Open: 3.6382

Close: 3.6402

Mid: 3.6371

25

Open: 3.6382

Close: 3.6402

Mid: 3.6371

26

Open: 3.6382

Close: 3.6402

Mid: 3.6371

27

Open: 3.4931

Close: 3.6346

Mid: 3.5582

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...