MENU

1 USD = 3.7000 QAR

1 QAR to USD = 0.2703

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.6667 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5964 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.5705 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.6667 0% Commission

Airport Pickup

Moneycorp
3.6445 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/QAR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting USD To QAR

Convert USD:
To QAR:
1
3.7000
10
37.0000
50
185.0000
100
370.0000
500
1,850.0000
1,000
3,700.0000
Convert USD:
To QAR:
2,500
9,250.0000
5,000
18,500.0000
7,500
27,750.0000
10,000
37,000.0000
50,000
185,000.0000
1,00,000
370,000.0000

Exchange Rate History for USD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.6382

Close: 3.6426

Mid: 3.6236

2

Open: 3.5135

Close: 3.6404

Mid: 3.5770

3

Open: 3.6382

Close: 3.6385

Mid: 3.6419

4

Open: 3.6387

Close: 3.6334

Mid: 3.6209

5

Open: 3.6363

Close: 3.6349

Mid: 3.6346

6

Open: 3.6373

Close: 3.6406

Mid: 3.6383

7

Open: 3.6373

Close: 3.6406

Mid: 3.6383

8

Open: 3.6373

Close: 3.6406

Mid: 3.6383

9

Open: 3.5189

Close: 3.6358

Mid: 3.5786

10

Open: 3.6396

Close: 3.6398

Mid: 3.6356

11

Open: 3.6391

Close: 3.6371

Mid: 3.6369

12

Open: 3.6375

Close: 3.6431

Mid: 3.6350

13

Open: 3.6380

Close: 3.6360

Mid: 3.6358

14

Open: 3.6380

Close: 3.6360

Mid: 3.6358

15

Open: 3.6380

Close: 3.6360

Mid: 3.6358

16

Open: 3.5151

Close: 3.6385

Mid: 3.5735

17

Open: 3.6395

Close: 3.6355

Mid: 3.6361

18

Open: 3.6371

Close: 3.6434

Mid: 3.6398

19

Open: 3.6379

Close: 3.6330

Mid: 3.6382

20

Open: 3.6381

Close: 3.6344

Mid: 3.6376

21

Open: 3.6381

Close: 3.6344

Mid: 3.6376

22

Open: 3.6381

Close: 3.6344

Mid: 3.6376

23

Open: 3.4777

Close: 3.6316

Mid: 3.5558

24

Open: 3.6399

Close: 3.6409

Mid: 3.6403

25

Open: 3.6367

Close: 3.6360

Mid: 3.6373

26

Open: 3.6399

Close: 3.6365

Mid: 3.6393

27

Open: 3.6364

Close: 3.6366

Mid: 3.6362

28

Open: 3.6364

Close: 3.6366

Mid: 3.6362

29

Open: 3.6364

Close: 3.6366

Mid: 3.6362

30

Open: 3.4927

Close: 3.6354

Mid: 3.5720

31

Open: 3.6390

Close: 3.6363

Mid: 3.6365

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.6371

Close: 3.6379

Mid: 3.6404

2

Open: 3.6372

Close: 3.6450

Mid: 3.6363

3

Open: 3.6386

Close: 3.6350

Mid: 3.6386

4

Open: 3.6386

Close: 3.6350

Mid: 3.6386

5

Open: 3.6386

Close: 3.6350

Mid: 3.6386

6

Open: 3.4817

Close: 3.6356

Mid: 3.5646

7

Open: 3.6398

Close: 3.6404

Mid: 3.6407

8

Open: 3.6379

Close: 3.6344

Mid: 3.6365

9

Open: 3.6370

Close: 3.6391

Mid: 3.6371

10

Open: 3.6378

Close: 3.6365

Mid: 3.6403

11

Open: 3.6378

Close: 3.6365

Mid: 3.6403

12

Open: 3.6378

Close: 3.6365

Mid: 3.6403

13

Open: 3.5049

Close: 3.6374

Mid: 3.5664

14

Open: 3.6373

Close: 3.6379

Mid: 3.6382

15

Open: 3.6383

Close: 3.6348

Mid: 3.6384

16

Open: 3.6386

Close: 3.6354

Mid: 3.6368

17

Open: 3.6382

Close: 3.6397

Mid: 3.6396

18

Open: 3.6382

Close: 3.6397

Mid: 3.6396

19

Open: 3.6382

Close: 3.6397

Mid: 3.6396

20

Open: 3.5129

Close: 3.6385

Mid: 3.5730

21

Open: 3.6388

Close: 3.6399

Mid: 3.6396

22

Open: 3.6390

Close: 3.6388

Mid: 3.6372

23

Open: 3.6380

Close: 3.6367

Mid: 3.6369

24

Open: 3.6383

Close: 3.6407

Mid: 3.6376

25

Open: 3.6383

Close: 3.6407

Mid: 3.6376

26

Open: 3.6383

Close: 3.6407

Mid: 3.6376

27

Open: 3.5134

Close: 3.6399

Mid: 3.5728

28

Open: 3.6377

Close: 3.6445

Mid: 3.6368

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6379

Close: 3.6399

Mid: 3.6384

2

Open: 3.6366

Close: 3.6386

Mid: 3.6392

3

Open: 3.6388

Close: 3.6290

Mid: 3.6331

4

Open: 3.6388

Close: 3.6290

Mid: 3.6331

5

Open: 3.6388

Close: 3.6290

Mid: 3.6331

6

Open: 3.4783

Close: 3.6380

Mid: 3.5526

7

Open: 3.6374

Close: 3.6396

Mid: 3.6374

8

Open: 3.6389

Close: 3.6399

Mid: 3.6389

9

Open: 3.6379

Close: 3.6404

Mid: 3.6346

10

Open: 3.6387

Close: 3.6392

Mid: 3.6341

11

Open: 3.6387

Close: 3.6392

Mid: 3.6341

12

Open: 3.6387

Close: 3.6392

Mid: 3.6341

13

Open: 3.4748

Close: 3.6375

Mid: 3.5509

14

Open: 3.6375

Close: 3.6428

Mid: 3.6394

15

Open: 3.6377

Close: 3.6295

Mid: 3.6326

16

Open: 3.6341

Close: 3.6326

Mid: 3.6366

17

Open: 3.6391

Close: 3.6392

Mid: 3.6386

18

Open: 3.6391

Close: 3.6392

Mid: 3.6386

19

Open: 3.6391

Close: 3.6392

Mid: 3.6386

20

Open: 3.5026

Close: 3.6363

Mid: 3.5642

21

Open: 3.6385

Close: 3.6371

Mid: 3.6384

22

Open: 3.6378

Close: 3.6403

Mid: 3.6384

23

Open: 3.6387

Close: 3.6381

Mid: 3.6386

24

Open: 3.6382

Close: 3.6402

Mid: 3.6371

25

Open: 3.6382

Close: 3.6402

Mid: 3.6371

26

Open: 3.6382

Close: 3.6402

Mid: 3.6371

27

Open: 3.4931

Close: 3.6346

Mid: 3.5582

28

Open: 3.6376

Close: 3.6419

Mid: 3.6405

29

Open: 3.6381

Close: 3.6367

Mid: 3.6391

30

Open: 3.6373

Close: 3.6462

Mid: 3.6418

31

Open: 3.6385

Close: 3.6447

Mid: 3.6395

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6385

Close: 3.6447

Mid: 3.6395

2

Open: 3.6385

Close: 3.6447

Mid: 3.6395

3

Open: 3.5073

Close: 3.6335

Mid: 3.5714

4

Open: 3.6373

Close: 3.6336

Mid: 3.6393

5

Open: 3.6366

Close: 3.6370

Mid: 3.6392

6

Open: 3.6377

Close: 3.6387

Mid: 3.6390

7

Open: 3.6374

Close: 3.6418

Mid: 3.6380

8

Open: 3.6374

Close: 3.6418

Mid: 3.6380

9

Open: 3.6374

Close: 3.6418

Mid: 3.6380

10

Open: 3.5154

Close: 3.6352

Mid: 3.5753

11

Open: 3.6371

Close: 3.6381

Mid: 3.6361

12

Open: 3.6365

Close: 3.6314

Mid: 3.6347

13

Open: 3.6396

Close: 3.6397

Mid: 3.6378

14

Open: 3.6369

Close: 3.6379

Mid: 3.6349

15

Open: 3.6369

Close: 3.6379

Mid: 3.6349

16

Open: 3.6369

Close: 3.6379

Mid: 3.6349

17

Open: 3.5073

Close: 3.4979

Mid: 3.4999

18

Open: 3.4987

Close: 3.6318

Mid: 3.5648

19

Open: 3.6367

Close: 3.6391

Mid: 3.6390

20

Open: 3.6381

Close: 3.6427

Mid: 3.6348

21

Open: 3.6389

Close: 3.6308

Mid: 3.6369

22

Open: 3.6389

Close: 3.6308

Mid: 3.6369

23

Open: 3.6389

Close: 3.6308

Mid: 3.6369

24

Open: 3.4359

Close: 3.6332

Mid: 3.5371

25

Open: 3.6377

Close: 3.6393

Mid: 3.6368

26

Open: 3.6378

Close: 3.6345

Mid: 3.6390

27

Open: 3.6384

Close: 3.6393

Mid: 3.6373

28

Open: 3.6386

Close: 3.6400

Mid: 3.6355

29

Open: 3.6386

Close: 3.6400

Mid: 3.6355

30

Open: 3.6386

Close: 3.6400

Mid: 3.6355

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.5139

Close: 3.6348

Mid: 3.5739

2

Open: 3.6391

Close: 3.6339

Mid: 3.6371

3

Open: 3.6370

Close: 3.6425

Mid: 3.6398

4

Open: 3.6395

Close: 3.6325

Mid: 3.6368

5

Open: 3.6380

Close: 3.6356

Mid: 3.6387

6

Open: 3.6380

Close: 3.6356

Mid: 3.6387

7

Open: 3.6380

Close: 3.6356

Mid: 3.6387

8

Open: 3.4858

Close: 3.6398

Mid: 3.5632

9

Open: 3.6376

Close: 3.6399

Mid: 3.6395

10

Open: 3.6382

Close: 3.6376

Mid: 3.6389

11

Open: 3.6369

Close: 3.6395

Mid: 3.6391

12

Open: 3.6381

Close: 3.6352

Mid: 3.6369

13

Open: 3.6381

Close: 3.6352

Mid: 3.6369

14

Open: 3.6381

Close: 3.6352

Mid: 3.6369

15

Open: 3.4863

Close: 3.6372

Mid: 3.5603

16

Open: 3.6381

Close: 3.6378

Mid: 3.6357

17

Open: 3.6379

Close: 3.6339

Mid: 3.6356

18

Open: 3.6385

Close: 3.6394

Mid: 3.6409

19

Open: 3.6383

Close: 3.6348

Mid: 3.6363

20

Open: 3.6383

Close: 3.6348

Mid: 3.6363

21

Open: 3.6383

Close: 3.6348

Mid: 3.6363

22

Open: 3.4945

Close: 3.6381

Mid: 3.5686

23

Open: 3.6393

Close: 3.6409

Mid: 3.6379

24

Open: 3.6379

Close: 3.6331

Mid: 3.6370

25

Open: 3.6379

Close: 3.6378

Mid: 3.6389

26

Open: 3.6382

Close: 3.6375

Mid: 3.6380

27

Open: 3.6382

Close: 3.6375

Mid: 3.6380

28

Open: 3.6382

Close: 3.6375

Mid: 3.6380

29

Open: 3.5256

Close: 3.6394

Mid: 3.5788

30

Open: 3.6386

Close: 3.6383

Mid: 3.6372

31

Open: 3.6395

Close: 3.6353

Mid: 3.6366

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.6367

Close: 3.6395

Mid: 3.6382

2

Open: 3.6382

Close: 3.6383

Mid: 3.6378

3

Open: 3.6382

Close: 3.6383

Mid: 3.6378

4

Open: 3.6382

Close: 3.6383

Mid: 3.6378

5

Open: 3.4913

Close: 3.6365

Mid: 3.5652

6

Open: 3.6457

Close: 3.6378

Mid: 3.6421

7

Open: 3.6390

Close: 3.6500

Mid: 3.6465

8

Open: 3.6513

Close: 3.6424

Mid: 3.6451

9

Open: 3.6498

Close: 3.6498

Mid: 3.6453

10

Open: 3.6498

Close: 3.6498

Mid: 3.6453

11

Open: 3.6498

Close: 3.6498

Mid: 3.6453

12

Open: 3.5119

Close: 3.6660

Mid: 3.5854

13

Open: 3.6681

Close: 3.6590

Mid: 3.6636

14

Open: 3.6596

Close: 3.6626

Mid: 3.6562

15

Open: 3.6617

Close: 3.6676

Mid: 3.6626

16

Open: 3.6697

Close: 3.6644

Mid: 3.6633

17

Open: 3.6697

Close: 3.6644

Mid: 3.6633

18

Open: 3.6697

Close: 3.6644

Mid: 3.6633

19

Open: 3.5285

Close: 3.6712

Mid: 3.5987

20

Open: 3.6719

Close: 3.6709

Mid: 3.6720

21

Open: 3.6714

Close: 3.6672

Mid: 3.6700

22

Open: 3.6707

Close: 3.6716

Mid: 3.6721

23

Open: 3.6722

Close: 3.6715

Mid: 3.6696

24

Open: 3.6722

Close: 3.6715

Mid: 3.6696

25

Open: 3.6722

Close: 3.6715

Mid: 3.6696

26

Open: 3.5260

Close: 3.7535

Mid: 3.6372

27

Open: 3.7910

Close: 3.7653

Mid: 3.7764

28

Open: 3.7712

Close: 3.7141

Mid: 3.7233

29

Open: 3.7340

Close: 3.7229

Mid: 3.7292

30

Open: 3.7322

Close: 3.7271

Mid: 3.7391

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.7322

Close: 3.7271

Mid: 3.7391

2

Open: 3.7322

Close: 3.7271

Mid: 3.7391

3

Open: 3.6188

Close: 3.6381

Mid: 3.6327

4

Open: 3.6371

Close: 3.6406

Mid: 3.6410

5

Open: 3.6405

Close: 3.6333

Mid: 3.6663

6

Open: 3.6370

Close: 3.6351

Mid: 3.6375

7

Open: 3.6377

Close: 3.6395

Mid: 3.6381

8

Open: 3.6377

Close: 3.6395

Mid: 3.6381

9

Open: 3.6377

Close: 3.6395

Mid: 3.6381

10

Open: 3.5141

Close: 3.5544

Mid: 3.5334

11

Open: 3.5073

Close: 3.4869

Mid: 3.4977

12

Open: 3.4876

Close: 3.5061

Mid: 3.4966

13

Open: 3.5240

Close: 3.5263

Mid: 3.5224

14

Open: 3.5055

Close: 3.4884

Mid: 3.4974

15

Open: 3.5055

Close: 3.4884

Mid: 3.4974

16

Open: 3.5055

Close: 3.4884

Mid: 3.4974

17

Open: 3.5411

Close: 3.5307

Mid: 3.5400

18

Open: 3.5043

Close: 3.4857

Mid: 3.4916

19

Open: 3.5711

Close: 3.5777

Mid: 3.5746

20

Open: 3.5144

Close: 3.4780

Mid: 3.4982

21

Open: 3.4745

Close: 3.4677

Mid: 3.4698

22

Open: 3.4745

Close: 3.4677

Mid: 3.4698

23

Open: 3.4745

Close: 3.4677

Mid: 3.4698

24

Open: 3.5408

Close: 3.5474

Mid: 3.5428

25

Open: 3.5149

Close: 3.5132

Mid: 3.5057

26

Open: 3.5142

Close: 3.4879

Mid: 3.5051

27

Open: 3.4856

Close: 3.5041

Mid: 3.4922

28

Open: 3.5216

Close: 3.5005

Mid: 3.5089

29

Open: 3.5216

Close: 3.5005

Mid: 3.5089

30

Open: 3.5216

Close: 3.5005

Mid: 3.5089

31

Open: 3.5022

Close: 3.4736

Mid: 3.4905

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.4811

Close: 3.4949

Mid: 3.4896

2

Open: 3.5180

Close: 3.5022

Mid: 3.5037

3

Open: 3.5064

Close: 3.5028

Mid: 3.5047

4

Open: 3.5039

Close: 3.5337

Mid: 3.5219

5

Open: 3.5039

Close: 3.5337

Mid: 3.5219

6

Open: 3.5039

Close: 3.5337

Mid: 3.5219

7

Open: 3.5435

Close: 3.5361

Mid: 3.5370

8

Open: 3.5148

Close: 3.5286

Mid: 3.5222

9

Open: 3.5334

Close: 3.5320

Mid: 3.5412

10

Open: 3.5433

Close: 3.5359

Mid: 3.5456

11

Open: 3.4995

Close: 3.4863

Mid: 3.4924

12

Open: 3.4995

Close: 3.4863

Mid: 3.4924

13

Open: 3.4995

Close: 3.4863

Mid: 3.4924

14

Open: 3.4952

Close: 3.5068

Mid: 3.4990

15

Open: 3.5202

Close: 3.5323

Mid: 3.5314

16

Open: 3.5171

Close: 3.5063

Mid: 3.5177

17

Open: 3.4941

Close: 3.5068

Mid: 3.5059

18

Open: 3.5045

Close: 3.4969

Mid: 3.5004

19

Open: 3.5045

Close: 3.4969

Mid: 3.5004

20

Open: 3.5045

Close: 3.4969

Mid: 3.5004

21

Open: 3.5293

Close: 3.5126

Mid: 3.5231

22

Open: 3.4956

Close: 3.5116

Mid: 3.5046

23

Open: 3.5118

Close: 3.4987

Mid: 3.5056

24

Open: 3.5052

Close: 3.5077

Mid: 3.5072

25

Open: 3.5105

Close: 3.4755

Mid: 3.4941

26

Open: 3.5105

Close: 3.4755

Mid: 3.4941

27

Open: 3.5105

Close: 3.4755

Mid: 3.4941

28

Open: 3.4747

Close: 3.4657

Mid: 3.4739

29

Open: 3.5046

Close: 3.5084

Mid: 3.4967

30

Open: 3.5337

Close: 3.5581

Mid: 3.5446

31

Open: 3.5350

Close: 3.5258

Mid: 3.5388

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.5006

Close: 3.5168

Mid: 3.4992

2

Open: 3.5006

Close: 3.5168

Mid: 3.4992

3

Open: 3.5006

Close: 3.5168

Mid: 3.4992

4

Open: 3.5264

Close: 3.5228

Mid: 3.5213

5

Open: 3.5678

Close: 3.5577

Mid: 3.5622

6

Open: 3.5118

Close: 3.5103

Mid: 3.5071

7

Open: 3.5176

Close: 3.4886

Mid: 3.4987

8

Open: 3.5062

Close: 3.5047

Mid: 3.4977

9

Open: 3.5062

Close: 3.5047

Mid: 3.4977

10

Open: 3.5062

Close: 3.5047

Mid: 3.4977

11

Open: 3.5354

Close: 3.5530

Mid: 3.5420

12

Open: 3.5341

Close: 3.5279

Mid: 3.5330

13

Open: 3.5075

Close: 3.5327

Mid: 3.5177

14

Open: 3.5465

Close: 3.5346

Mid: 3.5460

15

Open: 3.5138

Close: 3.5078

Mid: 3.5071

16

Open: 3.5138

Close: 3.5078

Mid: 3.5071

17

Open: 3.5138

Close: 3.5078

Mid: 3.5071

18

Open: 3.5225

Close: 3.5162

Mid: 3.5190

19

Open: 3.5169

Close: 3.5062

Mid: 3.5105

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: USD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...