MENU

1 USD = 0.3839 OMR

1 OMR to USD = 2.6048

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3804 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3705 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3804 0% Commission

Airport Pickup

Moneycorp
0.3781 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/OMR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting USD To OMR

Convert USD:
To OMR:
1
0.3839
10
3.8390
50
19.1950
100
38.3900
500
191.9500
1,000
383.9000
Convert USD:
To OMR:
2,500
959.7500
5,000
1,919.5000
7,500
2,879.2500
10,000
3,839.0000
50,000
19,195.0000
1,00,000
38,390.0000

Exchange Rate History for USD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3836

Close: 0.3840

Mid: 0.3826

2

Open: 0.3837

Close: 0.3837

Mid: 0.3836

3

Open: 0.3839

Close: 0.3837

Mid: 0.3839

4

Open: 0.3838

Close: 0.3836

Mid: 0.3838

5

Open: 0.3837

Close: 0.3836

Mid: 0.3836

6

Open: 0.3838

Close: 0.3837

Mid: 0.3837

7

Open: 0.3838

Close: 0.3837

Mid: 0.3837

8

Open: 0.3838

Close: 0.3837

Mid: 0.3837

9

Open: 0.3838

Close: 0.3834

Mid: 0.3836

10

Open: 0.3838

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3835

Close: 0.3839

Mid: 0.3836

13

Open: 0.3837

Close: 0.3835

Mid: 0.3836

14

Open: 0.3837

Close: 0.3835

Mid: 0.3836

15

Open: 0.3837

Close: 0.3835

Mid: 0.3836

16

Open: 0.3850

Close: 0.3838

Mid: 0.3839

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3837

Close: 0.3840

Mid: 0.3838

19

Open: 0.3838

Close: 0.3836

Mid: 0.3837

20

Open: 0.3838

Close: 0.3834

Mid: 0.3835

21

Open: 0.3838

Close: 0.3834

Mid: 0.3835

22

Open: 0.3838

Close: 0.3834

Mid: 0.3835

23

Open: 0.3835

Close: 0.3834

Mid: 0.3826

24

Open: 0.3839

Close: 0.3837

Mid: 0.3838

25

Open: 0.3840

Close: 0.3837

Mid: 0.3836

26

Open: 0.3839

Close: 0.3836

Mid: 0.3836

27

Open: 0.3838

Close: 0.3838

Mid: 0.3835

28

Open: 0.3838

Close: 0.3838

Mid: 0.3835

29

Open: 0.3838

Close: 0.3838

Mid: 0.3835

30

Open: 0.3831

Close: 0.3838

Mid: 0.3833

31

Open: 0.3841

Close: 0.3836

Mid: 0.3835

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3835

Close: 0.3838

Mid: 0.3837

2

Open: 0.3836

Close: 0.3838

Mid: 0.3836

3

Open: 0.3837

Close: 0.3835

Mid: 0.3838

4

Open: 0.3837

Close: 0.3835

Mid: 0.3838

5

Open: 0.3837

Close: 0.3835

Mid: 0.3838

6

Open: 0.3833

Close: 0.3837

Mid: 0.3836

7

Open: 0.3838

Close: 0.3838

Mid: 0.3838

8

Open: 0.3836

Close: 0.3834

Mid: 0.3836

9

Open: 0.3836

Close: 0.3838

Mid: 0.3836

10

Open: 0.3837

Close: 0.3834

Mid: 0.3837

11

Open: 0.3837

Close: 0.3834

Mid: 0.3837

12

Open: 0.3837

Close: 0.3834

Mid: 0.3837

13

Open: 0.3840

Close: 0.3838

Mid: 0.3837

14

Open: 0.3836

Close: 0.3836

Mid: 0.3837

15

Open: 0.3838

Close: 0.3839

Mid: 0.3839

16

Open: 0.3839

Close: 0.3838

Mid: 0.3838

17

Open: 0.3839

Close: 0.3837

Mid: 0.3838

18

Open: 0.3839

Close: 0.3837

Mid: 0.3838

19

Open: 0.3839

Close: 0.3837

Mid: 0.3838

20

Open: 0.3839

Close: 0.3839

Mid: 0.3825

21

Open: 0.3839

Close: 0.3839

Mid: 0.3838

22

Open: 0.3840

Close: 0.3840

Mid: 0.3837

23

Open: 0.3842

Close: 0.3838

Mid: 0.3837

24

Open: 0.3839

Close: 0.3839

Mid: 0.3837

25

Open: 0.3839

Close: 0.3839

Mid: 0.3837

26

Open: 0.3839

Close: 0.3839

Mid: 0.3837

27

Open: 0.3835

Close: 0.3838

Mid: 0.3838

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3838

Mid: 0.3838

2

Open: 0.3838

Close: 0.3838

Mid: 0.3839

3

Open: 0.3840

Close: 0.3835

Mid: 0.3835

4

Open: 0.3840

Close: 0.3835

Mid: 0.3835

5

Open: 0.3840

Close: 0.3835

Mid: 0.3835

6

Open: 0.3845

Close: 0.3838

Mid: 0.3835

7

Open: 0.3839

Close: 0.3838

Mid: 0.3836

8

Open: 0.3841

Close: 0.3837

Mid: 0.3839

9

Open: 0.3837

Close: 0.3839

Mid: 0.3835

10

Open: 0.3838

Close: 0.3841

Mid: 0.3835

11

Open: 0.3838

Close: 0.3841

Mid: 0.3835

12

Open: 0.3838

Close: 0.3841

Mid: 0.3835

13

Open: 0.3832

Close: 0.3837

Mid: 0.3833

14

Open: 0.3838

Close: 0.3836

Mid: 0.3836

15

Open: 0.3836

Close: 0.3835

Mid: 0.3834

16

Open: 0.3832

Close: 0.3836

Mid: 0.3837

17

Open: 0.3838

Close: 0.3837

Mid: 0.3838

18

Open: 0.3838

Close: 0.3837

Mid: 0.3838

19

Open: 0.3838

Close: 0.3837

Mid: 0.3838

20

Open: 0.3840

Close: 0.3836

Mid: 0.3816

21

Open: 0.3836

Close: 0.3836

Mid: 0.3837

22

Open: 0.3835

Close: 0.3837

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3837

24

Open: 0.3836

Close: 0.3839

Mid: 0.3837

25

Open: 0.3836

Close: 0.3839

Mid: 0.3837

26

Open: 0.3836

Close: 0.3839

Mid: 0.3837

27

Open: 0.3824

Close: 0.3837

Mid: 0.3829

28

Open: 0.3836

Close: 0.3836

Mid: 0.3837

29

Open: 0.3836

Close: 0.3835

Mid: 0.3837

30

Open: 0.3837

Close: 0.3839

Mid: 0.3838

31

Open: 0.3839

Close: 0.3841

Mid: 0.3837

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3841

Mid: 0.3837

2

Open: 0.3839

Close: 0.3841

Mid: 0.3837

3

Open: 0.3837

Close: 0.3836

Mid: 0.3836

4

Open: 0.3837

Close: 0.3835

Mid: 0.3837

5

Open: 0.3837

Close: 0.3839

Mid: 0.3837

6

Open: 0.3837

Close: 0.3836

Mid: 0.3838

7

Open: 0.3837

Close: 0.3839

Mid: 0.3836

8

Open: 0.3837

Close: 0.3839

Mid: 0.3836

9

Open: 0.3837

Close: 0.3839

Mid: 0.3836

10

Open: 0.3840

Close: 0.3837

Mid: 0.3837

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3834

Close: 0.3836

Mid: 0.3836

13

Open: 0.3841

Close: 0.3837

Mid: 0.3837

14

Open: 0.3836

Close: 0.3837

Mid: 0.3834

15

Open: 0.3836

Close: 0.3837

Mid: 0.3834

16

Open: 0.3836

Close: 0.3837

Mid: 0.3834

17

Open: 8.5086

Close: 8.5781

Mid: 8.5464

18

Open: 8.6178

Close: 8.6699

Mid: 8.6507

19

Open: 0.3836

Close: 0.3837

Mid: 0.3837

20

Open: 0.3837

Close: 0.3838

Mid: 0.3835

21

Open: 0.3837

Close: 0.3833

Mid: 0.3835

22

Open: 0.3837

Close: 0.3833

Mid: 0.3835

23

Open: 0.3837

Close: 0.3833

Mid: 0.3835

24

Open: 0.3773

Close: 0.3835

Mid: 0.3808

25

Open: 0.3837

Close: 0.3838

Mid: 0.3836

26

Open: 0.3836

Close: 0.3835

Mid: 0.3838

27

Open: 0.3837

Close: 0.3839

Mid: 0.3836

28

Open: 0.3838

Close: 0.3838

Mid: 0.3836

29

Open: 0.3838

Close: 0.3838

Mid: 0.3836

30

Open: 0.3838

Close: 0.3838

Mid: 0.3836

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3834

Close: 0.3838

Mid: 0.3837

2

Open: 0.3838

Close: 0.3835

Mid: 0.3837

3

Open: 0.3837

Close: 0.3839

Mid: 0.3838

4

Open: 0.3835

Close: 0.3836

Mid: 0.3837

5

Open: 0.3836

Close: 0.3835

Mid: 0.3837

6

Open: 0.3836

Close: 0.3835

Mid: 0.3837

7

Open: 0.3836

Close: 0.3835

Mid: 0.3837

8

Open: 0.3829

Close: 0.3838

Mid: 0.3834

9

Open: 0.3837

Close: 0.3837

Mid: 0.3838

10

Open: 0.3837

Close: 0.3835

Mid: 0.3838

11

Open: 0.3836

Close: 0.3837

Mid: 0.3837

12

Open: 0.3837

Close: 0.3835

Mid: 0.3837

13

Open: 0.3837

Close: 0.3835

Mid: 0.3837

14

Open: 0.3837

Close: 0.3835

Mid: 0.3837

15

Open: 0.3838

Close: 0.3836

Mid: 0.3837

16

Open: 0.3837

Close: 0.3838

Mid: 0.3836

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3839

Close: 0.3838

Mid: 0.3839

19

Open: 0.3839

Close: 0.3838

Mid: 0.3838

20

Open: 0.3839

Close: 0.3838

Mid: 0.3838

21

Open: 0.3839

Close: 0.3838

Mid: 0.3838

22

Open: 0.3841

Close: 0.3839

Mid: 0.3837

23

Open: 0.3841

Close: 0.3838

Mid: 0.3837

24

Open: 0.3840

Close: 0.3836

Mid: 0.3838

25

Open: 0.3840

Close: 0.3838

Mid: 0.3839

26

Open: 0.3840

Close: 0.3840

Mid: 0.3837

27

Open: 0.3840

Close: 0.3840

Mid: 0.3837

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

29

Open: 0.3846

Close: 0.3839

Mid: 0.3838

30

Open: 0.3837

Close: 0.3841

Mid: 0.3837

31

Open: 0.3843

Close: 0.3836

Mid: 0.3836

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3842

Close: 0.3837

Mid: 0.3839

2

Open: 0.3836

Close: 0.3837

Mid: 0.3836

3

Open: 0.3836

Close: 0.3837

Mid: 0.3836

4

Open: 0.3836

Close: 0.3837

Mid: 0.3836

5

Open: 0.3839

Close: 0.3838

Mid: 0.3838

6

Open: 0.3839

Close: 0.3836

Mid: 0.3837

7

Open: 0.3838

Close: 0.3839

Mid: 0.3838

8

Open: 0.3839

Close: 0.3840

Mid: 0.3838

9

Open: 0.3843

Close: 0.3837

Mid: 0.3838

10

Open: 0.3843

Close: 0.3837

Mid: 0.3838

11

Open: 0.3843

Close: 0.3837

Mid: 0.3838

12

Open: 0.3719

Close: 0.3838

Mid: 0.3777

13

Open: 0.3839

Close: 0.3837

Mid: 0.3836

14

Open: 0.3838

Close: 0.3836

Mid: 0.3837

15

Open: 0.3837

Close: 0.3837

Mid: 0.3837

16

Open: 0.3838

Close: 0.3838

Mid: 0.3837

17

Open: 0.3838

Close: 0.3838

Mid: 0.3837

18

Open: 0.3838

Close: 0.3838

Mid: 0.3837

19

Open: 0.3835

Close: 0.3837

Mid: 0.3836

20

Open: 0.3837

Close: 0.3834

Mid: 0.3837

21

Open: 0.3835

Close: 0.3834

Mid: 0.3836

22

Open: 0.3836

Close: 0.3836

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3836

24

Open: 0.3836

Close: 0.3838

Mid: 0.3836

25

Open: 0.3836

Close: 0.3838

Mid: 0.3836

26

Open: 0.3835

Close: 0.3839

Mid: 0.3837

27

Open: 0.3840

Close: 0.3841

Mid: 0.3838

28

Open: 0.3838

Close: 0.3841

Mid: 0.3844

29

Open: 0.3839

Close: 0.3839

Mid: 0.3839

30

Open: 0.3839

Close: 0.3837

Mid: 0.3839

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3837

Mid: 0.3839

2

Open: 0.3839

Close: 0.3837

Mid: 0.3839

3

Open: 0.3841

Close: 0.3837

Mid: 0.3839

4

Open: 0.3837

Close: 0.3842

Mid: 0.3839

5

Open: 0.3841

Close: 0.3837

Mid: 0.3840

6

Open: 0.3839

Close: 0.3837

Mid: 0.3838

7

Open: 0.3837

Close: 0.3840

Mid: 0.3836

8

Open: 0.3837

Close: 0.3840

Mid: 0.3836

9

Open: 0.3837

Close: 0.3840

Mid: 0.3836

10

Open: 0.3839

Close: 0.3837

Mid: 0.3836

11

Open: 0.3837

Close: 0.3837

Mid: 0.3836

12

Open: 0.3840

Close: 0.3840

Mid: 0.3839

13

Open: 0.3841

Close: 0.3838

Mid: 0.3840

14

Open: 0.3840

Close: 0.3839

Mid: 0.3839

15

Open: 0.3840

Close: 0.3839

Mid: 0.3839

16

Open: 0.3840

Close: 0.3839

Mid: 0.3839

17

Open: 0.3841

Close: 0.3837

Mid: 0.3838

18

Open: 0.3837

Close: 0.3840

Mid: 0.3837

19

Open: 0.3847

Close: 0.3840

Mid: 0.3843

20

Open: 0.3840

Close: 0.3838

Mid: 0.3836

21

Open: 0.3838

Close: 0.3839

Mid: 0.3838

22

Open: 0.3838

Close: 0.3839

Mid: 0.3838

23

Open: 0.3838

Close: 0.3839

Mid: 0.3838

24

Open: 0.3838

Close: 0.3838

Mid: 0.3838

25

Open: 0.3837

Close: 0.3838

Mid: 0.3835

26

Open: 0.3837

Close: 0.3836

Mid: 0.3838

27

Open: 0.3839

Close: 0.3838

Mid: 0.3836

28

Open: 0.3838

Close: 0.3840

Mid: 0.3837

29

Open: 0.3838

Close: 0.3840

Mid: 0.3837

30

Open: 0.3838

Close: 0.3840

Mid: 0.3837

31

Open: 0.3839

Close: 0.3837

Mid: 0.3837

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3838

Close: 0.3840

Mid: 0.3840

2

Open: 0.3840

Close: 0.3841

Mid: 0.3838

3

Open: 0.3843

Close: 0.3840

Mid: 0.3837

4

Open: 0.3844

Close: 0.3840

Mid: 0.3843

5

Open: 0.3844

Close: 0.3840

Mid: 0.3843

6

Open: 0.3844

Close: 0.3840

Mid: 0.3843

7

Open: 0.3754

Close: 0.3842

Mid: 0.3795

8

Open: 0.3846

Close: 0.3838

Mid: 0.3844

9

Open: 0.3837

Close: 0.3836

Mid: 0.3842

10

Open: 0.3839

Close: 0.3837

Mid: 0.3837

11

Open: 0.3837

Close: 0.3840

Mid: 0.3836

12

Open: 0.3837

Close: 0.3840

Mid: 0.3836

13

Open: 0.3837

Close: 0.3840

Mid: 0.3836

14

Open: 0.3838

Close: 0.3839

Mid: 0.3837

15

Open: 0.3838

Close: 0.3838

Mid: 0.3839

16

Open: 0.3838

Close: 0.3837

Mid: 0.3838

17

Open: 0.3839

Close: 0.3841

Mid: 0.3840

18

Open: 0.3839

Close: 0.3840

Mid: 0.3836

19

Open: 0.3839

Close: 0.3840

Mid: 0.3836

20

Open: 0.3839

Close: 0.3840

Mid: 0.3836

21

Open: 0.3841

Close: 0.3837

Mid: 0.3838

22

Open: 0.3837

Close: 0.3839

Mid: 0.3838

23

Open: 0.3839

Close: 0.3839

Mid: 0.3838

24

Open: 0.3838

Close: 0.3838

Mid: 0.3838

25

Open: 0.3840

Close: 0.3841

Mid: 0.3837

26

Open: 0.3840

Close: 0.3841

Mid: 0.3837

27

Open: 0.3840

Close: 0.3841

Mid: 0.3837

28

Open: 0.3833

Close: 0.3839

Mid: 0.3839

29

Open: 0.3842

Close: 0.3837

Mid: 0.3839

30

Open: 0.3838

Close: 0.3841

Mid: 0.3839

31

Open: 0.3841

Close: 0.3836

Mid: 0.3839

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3841

Mid: 0.3838

2

Open: 0.3839

Close: 0.3841

Mid: 0.3838

3

Open: 0.3839

Close: 0.3841

Mid: 0.3838

4

Open: 0.3832

Close: 0.3840

Mid: 0.3835

5

Open: 0.3838

Close: 0.3839

Mid: 0.3837

6

Open: 0.3838

Close: 0.3838

Mid: 0.3837

7

Open: 0.3840

Close: 0.3838

Mid: 0.3836

8

Open: 0.3842

Close: 0.3837

Mid: 0.3838

9

Open: 0.3842

Close: 0.3837

Mid: 0.3838

10

Open: 0.3842

Close: 0.3837

Mid: 0.3838

11

Open: 0.3752

Close: 0.3839

Mid: 0.3802

12

Open: 0.3839

Close: 0.3838

Mid: 0.3838

13

Open: 0.3837

Close: 0.3838

Mid: 0.3838

14

Open: 0.3840

Close: 0.3836

Mid: 0.3839

15

Open: 0.3837

Close: 0.3840

Mid: 0.3837

16

Open: 0.3837

Close: 0.3840

Mid: 0.3837

17

Open: 0.3837

Close: 0.3840

Mid: 0.3837

18

Open: 0.3843

Close: 0.3838

Mid: 0.3838

19

Open: 0.3838

Close: 0.3838

Mid: 0.3837

20

Open: 0.3838

Close: 0.3839

Mid: 0.3837

21

Open: 0.3842

Close: 0.3837

Mid: 0.3838

22

Open: 0.3838

Close: 0.3840

Mid: 0.3837

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: USD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...