MENU

1 USD = 0.3837 OMR

1 OMR to USD = 2.6062

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3802 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3730 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3703 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3802 0% Commission

Airport Pickup

Moneycorp
0.3779 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/OMR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting USD To OMR

Convert USD:
To OMR:
1
0.3837
10
3.8370
50
19.1850
100
38.3700
500
191.8500
1,000
383.7000
Convert USD:
To OMR:
2,500
959.2500
5,000
1,918.5000
7,500
2,877.7500
10,000
3,837.0000
50,000
19,185.0000
1,00,000
38,370.0000

Exchange Rate History for USD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3836

Close: 0.3840

Mid: 0.3826

2

Open: 0.3837

Close: 0.3837

Mid: 0.3836

3

Open: 0.3839

Close: 0.3837

Mid: 0.3839

4

Open: 0.3838

Close: 0.3836

Mid: 0.3838

5

Open: 0.3837

Close: 0.3836

Mid: 0.3836

6

Open: 0.3838

Close: 0.3837

Mid: 0.3837

7

Open: 0.3838

Close: 0.3837

Mid: 0.3837

8

Open: 0.3838

Close: 0.3837

Mid: 0.3837

9

Open: 0.3838

Close: 0.3834

Mid: 0.3836

10

Open: 0.3838

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3835

Close: 0.3839

Mid: 0.3836

13

Open: 0.3837

Close: 0.3835

Mid: 0.3836

14

Open: 0.3837

Close: 0.3835

Mid: 0.3836

15

Open: 0.3837

Close: 0.3835

Mid: 0.3836

16

Open: 0.3850

Close: 0.3838

Mid: 0.3839

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3837

Close: 0.3840

Mid: 0.3838

19

Open: 0.3838

Close: 0.3836

Mid: 0.3837

20

Open: 0.3838

Close: 0.3834

Mid: 0.3835

21

Open: 0.3838

Close: 0.3834

Mid: 0.3835

22

Open: 0.3838

Close: 0.3834

Mid: 0.3835

23

Open: 0.3835

Close: 0.3834

Mid: 0.3826

24

Open: 0.3839

Close: 0.3837

Mid: 0.3838

25

Open: 0.3840

Close: 0.3837

Mid: 0.3836

26

Open: 0.3839

Close: 0.3836

Mid: 0.3836

27

Open: 0.3838

Close: 0.3838

Mid: 0.3835

28

Open: 0.3838

Close: 0.3838

Mid: 0.3835

29

Open: 0.3838

Close: 0.3838

Mid: 0.3835

30

Open: 0.3831

Close: 0.3838

Mid: 0.3833

31

Open: 0.3841

Close: 0.3836

Mid: 0.3835

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3835

Close: 0.3838

Mid: 0.3837

2

Open: 0.3836

Close: 0.3838

Mid: 0.3836

3

Open: 0.3837

Close: 0.3835

Mid: 0.3838

4

Open: 0.3837

Close: 0.3835

Mid: 0.3838

5

Open: 0.3837

Close: 0.3835

Mid: 0.3838

6

Open: 0.3833

Close: 0.3837

Mid: 0.3836

7

Open: 0.3838

Close: 0.3838

Mid: 0.3838

8

Open: 0.3836

Close: 0.3834

Mid: 0.3836

9

Open: 0.3836

Close: 0.3838

Mid: 0.3836

10

Open: 0.3837

Close: 0.3834

Mid: 0.3837

11

Open: 0.3837

Close: 0.3834

Mid: 0.3837

12

Open: 0.3837

Close: 0.3834

Mid: 0.3837

13

Open: 0.3840

Close: 0.3838

Mid: 0.3837

14

Open: 0.3836

Close: 0.3836

Mid: 0.3837

15

Open: 0.3838

Close: 0.3839

Mid: 0.3839

16

Open: 0.3839

Close: 0.3838

Mid: 0.3838

17

Open: 0.3839

Close: 0.3837

Mid: 0.3838

18

Open: 0.3839

Close: 0.3837

Mid: 0.3838

19

Open: 0.3839

Close: 0.3837

Mid: 0.3838

20

Open: 0.3839

Close: 0.3839

Mid: 0.3825

21

Open: 0.3839

Close: 0.3839

Mid: 0.3838

22

Open: 0.3840

Close: 0.3840

Mid: 0.3837

23

Open: 0.3842

Close: 0.3838

Mid: 0.3837

24

Open: 0.3839

Close: 0.3839

Mid: 0.3837

25

Open: 0.3839

Close: 0.3839

Mid: 0.3837

26

Open: 0.3839

Close: 0.3839

Mid: 0.3837

27

Open: 0.3835

Close: 0.3838

Mid: 0.3838

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3838

Mid: 0.3838

2

Open: 0.3838

Close: 0.3838

Mid: 0.3839

3

Open: 0.3840

Close: 0.3835

Mid: 0.3835

4

Open: 0.3840

Close: 0.3835

Mid: 0.3835

5

Open: 0.3840

Close: 0.3835

Mid: 0.3835

6

Open: 0.3845

Close: 0.3838

Mid: 0.3835

7

Open: 0.3839

Close: 0.3838

Mid: 0.3836

8

Open: 0.3841

Close: 0.3837

Mid: 0.3839

9

Open: 0.3837

Close: 0.3839

Mid: 0.3835

10

Open: 0.3838

Close: 0.3841

Mid: 0.3835

11

Open: 0.3838

Close: 0.3841

Mid: 0.3835

12

Open: 0.3838

Close: 0.3841

Mid: 0.3835

13

Open: 0.3832

Close: 0.3837

Mid: 0.3833

14

Open: 0.3838

Close: 0.3836

Mid: 0.3836

15

Open: 0.3836

Close: 0.3835

Mid: 0.3834

16

Open: 0.3832

Close: 0.3836

Mid: 0.3837

17

Open: 0.3838

Close: 0.3837

Mid: 0.3838

18

Open: 0.3838

Close: 0.3837

Mid: 0.3838

19

Open: 0.3838

Close: 0.3837

Mid: 0.3838

20

Open: 0.3840

Close: 0.3836

Mid: 0.3816

21

Open: 0.3836

Close: 0.3836

Mid: 0.3837

22

Open: 0.3835

Close: 0.3837

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3837

24

Open: 0.3836

Close: 0.3839

Mid: 0.3837

25

Open: 0.3836

Close: 0.3839

Mid: 0.3837

26

Open: 0.3836

Close: 0.3839

Mid: 0.3837

27

Open: 0.3824

Close: 0.3837

Mid: 0.3829

28

Open: 0.3836

Close: 0.3836

Mid: 0.3837

29

Open: 0.3836

Close: 0.3835

Mid: 0.3837

30

Open: 0.3837

Close: 0.3839

Mid: 0.3838

31

Open: 0.3839

Close: 0.3841

Mid: 0.3837

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3841

Mid: 0.3837

2

Open: 0.3839

Close: 0.3841

Mid: 0.3837

3

Open: 0.3837

Close: 0.3836

Mid: 0.3836

4

Open: 0.3837

Close: 0.3835

Mid: 0.3837

5

Open: 0.3837

Close: 0.3839

Mid: 0.3837

6

Open: 0.3837

Close: 0.3836

Mid: 0.3838

7

Open: 0.3837

Close: 0.3839

Mid: 0.3836

8

Open: 0.3837

Close: 0.3839

Mid: 0.3836

9

Open: 0.3837

Close: 0.3839

Mid: 0.3836

10

Open: 0.3840

Close: 0.3837

Mid: 0.3837

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3834

Close: 0.3836

Mid: 0.3836

13

Open: 0.3841

Close: 0.3837

Mid: 0.3837

14

Open: 0.3836

Close: 0.3837

Mid: 0.3834

15

Open: 0.3836

Close: 0.3837

Mid: 0.3834

16

Open: 0.3836

Close: 0.3837

Mid: 0.3834

17

Open: 8.5086

Close: 8.5781

Mid: 8.5464

18

Open: 8.6178

Close: 8.6699

Mid: 8.6507

19

Open: 0.3836

Close: 0.3837

Mid: 0.3837

20

Open: 0.3837

Close: 0.3838

Mid: 0.3835

21

Open: 0.3837

Close: 0.3833

Mid: 0.3835

22

Open: 0.3837

Close: 0.3833

Mid: 0.3835

23

Open: 0.3837

Close: 0.3833

Mid: 0.3835

24

Open: 0.3773

Close: 0.3835

Mid: 0.3808

25

Open: 0.3837

Close: 0.3838

Mid: 0.3836

26

Open: 0.3836

Close: 0.3835

Mid: 0.3838

27

Open: 0.3837

Close: 0.3839

Mid: 0.3836

28

Open: 0.3838

Close: 0.3838

Mid: 0.3836

29

Open: 0.3838

Close: 0.3838

Mid: 0.3836

30

Open: 0.3838

Close: 0.3838

Mid: 0.3836

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3834

Close: 0.3838

Mid: 0.3837

2

Open: 0.3838

Close: 0.3835

Mid: 0.3837

3

Open: 0.3837

Close: 0.3839

Mid: 0.3838

4

Open: 0.3835

Close: 0.3836

Mid: 0.3837

5

Open: 0.3836

Close: 0.3835

Mid: 0.3837

6

Open: 0.3836

Close: 0.3835

Mid: 0.3837

7

Open: 0.3836

Close: 0.3835

Mid: 0.3837

8

Open: 0.3829

Close: 0.3838

Mid: 0.3834

9

Open: 0.3837

Close: 0.3837

Mid: 0.3838

10

Open: 0.3837

Close: 0.3835

Mid: 0.3838

11

Open: 0.3836

Close: 0.3837

Mid: 0.3837

12

Open: 0.3837

Close: 0.3835

Mid: 0.3837

13

Open: 0.3837

Close: 0.3835

Mid: 0.3837

14

Open: 0.3837

Close: 0.3835

Mid: 0.3837

15

Open: 0.3838

Close: 0.3836

Mid: 0.3837

16

Open: 0.3837

Close: 0.3838

Mid: 0.3836

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3839

Close: 0.3838

Mid: 0.3839

19

Open: 0.3839

Close: 0.3838

Mid: 0.3838

20

Open: 0.3839

Close: 0.3838

Mid: 0.3838

21

Open: 0.3839

Close: 0.3838

Mid: 0.3838

22

Open: 0.3841

Close: 0.3839

Mid: 0.3837

23

Open: 0.3841

Close: 0.3838

Mid: 0.3837

24

Open: 0.3840

Close: 0.3836

Mid: 0.3838

25

Open: 0.3840

Close: 0.3838

Mid: 0.3839

26

Open: 0.3840

Close: 0.3840

Mid: 0.3837

27

Open: 0.3840

Close: 0.3840

Mid: 0.3837

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

29

Open: 0.3846

Close: 0.3839

Mid: 0.3838

30

Open: 0.3837

Close: 0.3841

Mid: 0.3837

31

Open: 0.3843

Close: 0.3836

Mid: 0.3836

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3842

Close: 0.3837

Mid: 0.3839

2

Open: 0.3836

Close: 0.3837

Mid: 0.3836

3

Open: 0.3836

Close: 0.3837

Mid: 0.3836

4

Open: 0.3836

Close: 0.3837

Mid: 0.3836

5

Open: 0.3839

Close: 0.3838

Mid: 0.3838

6

Open: 0.3839

Close: 0.3836

Mid: 0.3837

7

Open: 0.3838

Close: 0.3839

Mid: 0.3838

8

Open: 0.3839

Close: 0.3840

Mid: 0.3838

9

Open: 0.3843

Close: 0.3837

Mid: 0.3838

10

Open: 0.3843

Close: 0.3837

Mid: 0.3838

11

Open: 0.3843

Close: 0.3837

Mid: 0.3838

12

Open: 0.3719

Close: 0.3838

Mid: 0.3777

13

Open: 0.3839

Close: 0.3837

Mid: 0.3836

14

Open: 0.3838

Close: 0.3836

Mid: 0.3837

15

Open: 0.3837

Close: 0.3837

Mid: 0.3837

16

Open: 0.3838

Close: 0.3838

Mid: 0.3837

17

Open: 0.3838

Close: 0.3838

Mid: 0.3837

18

Open: 0.3838

Close: 0.3838

Mid: 0.3837

19

Open: 0.3835

Close: 0.3837

Mid: 0.3836

20

Open: 0.3837

Close: 0.3834

Mid: 0.3837

21

Open: 0.3835

Close: 0.3834

Mid: 0.3836

22

Open: 0.3836

Close: 0.3836

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3836

24

Open: 0.3836

Close: 0.3838

Mid: 0.3836

25

Open: 0.3836

Close: 0.3838

Mid: 0.3836

26

Open: 0.3835

Close: 0.3839

Mid: 0.3837

27

Open: 0.3840

Close: 0.3841

Mid: 0.3838

28

Open: 0.3838

Close: 0.3841

Mid: 0.3844

29

Open: 0.3839

Close: 0.3839

Mid: 0.3839

30

Open: 0.3839

Close: 0.3837

Mid: 0.3839

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3837

Mid: 0.3839

2

Open: 0.3839

Close: 0.3837

Mid: 0.3839

3

Open: 0.3841

Close: 0.3837

Mid: 0.3839

4

Open: 0.3837

Close: 0.3842

Mid: 0.3839

5

Open: 0.3841

Close: 0.3837

Mid: 0.3840

6

Open: 0.3839

Close: 0.3837

Mid: 0.3838

7

Open: 0.3837

Close: 0.3840

Mid: 0.3836

8

Open: 0.3837

Close: 0.3840

Mid: 0.3836

9

Open: 0.3837

Close: 0.3840

Mid: 0.3836

10

Open: 0.3839

Close: 0.3837

Mid: 0.3836

11

Open: 0.3837

Close: 0.3837

Mid: 0.3836

12

Open: 0.3840

Close: 0.3840

Mid: 0.3839

13

Open: 0.3841

Close: 0.3838

Mid: 0.3840

14

Open: 0.3840

Close: 0.3839

Mid: 0.3839

15

Open: 0.3840

Close: 0.3839

Mid: 0.3839

16

Open: 0.3840

Close: 0.3839

Mid: 0.3839

17

Open: 0.3841

Close: 0.3837

Mid: 0.3838

18

Open: 0.3837

Close: 0.3840

Mid: 0.3837

19

Open: 0.3847

Close: 0.3840

Mid: 0.3843

20

Open: 0.3840

Close: 0.3838

Mid: 0.3836

21

Open: 0.3838

Close: 0.3839

Mid: 0.3838

22

Open: 0.3838

Close: 0.3839

Mid: 0.3838

23

Open: 0.3838

Close: 0.3839

Mid: 0.3838

24

Open: 0.3838

Close: 0.3838

Mid: 0.3838

25

Open: 0.3837

Close: 0.3838

Mid: 0.3835

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: USD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...