Live USD to OMR conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.3836 OMR

1 OMR to USD = 2.6069

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3729 0.3702 Spreads Data from IMTI
International Payment: Independent 0.3801
0.3775 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3683 0.3638 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3778
0.3721 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3683 0.3644
Cash/Travel: TravelFX 0.3801
0.3775 Online Exclusive

USD/OMR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting USD To OMR

Convert USD:
To OMR:
1
0.3836
10
3.8360
50
19.1800
100
38.3600
500
191.8000
1,000
383.6000
Convert USD:
To OMR:
2,500
959.0000
5,000
1,918.0000
7,500
2,877.0000
10,000
3,836.0000
50,000
19,180.0000
1,00,000
38,360.0000

Exchange Rate History for USD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3836

Close: 0.3840

Mid: 0.3826

2

Open: 0.3837

Close: 0.3837

Mid: 0.3836

3

Open: 0.3839

Close: 0.3837

Mid: 0.3839

4

Open: 0.3838

Close: 0.3836

Mid: 0.3838

5

Open: 0.3837

Close: 0.3836

Mid: 0.3836

6

Open: 0.3838

Close: 0.3837

Mid: 0.3837

7

Open: 0.3838

Close: 0.3837

Mid: 0.3837

8

Open: 0.3838

Close: 0.3837

Mid: 0.3837

9

Open: 0.3838

Close: 0.3834

Mid: 0.3836

10

Open: 0.3838

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3835

Close: 0.3839

Mid: 0.3836

13

Open: 0.3837

Close: 0.3835

Mid: 0.3836

14

Open: 0.3837

Close: 0.3835

Mid: 0.3836

15

Open: 0.3837

Close: 0.3835

Mid: 0.3836

16

Open: 0.3850

Close: 0.3838

Mid: 0.3839

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3837

Close: 0.3840

Mid: 0.3838

19

Open: 0.3838

Close: 0.3836

Mid: 0.3837

20

Open: 0.3838

Close: 0.3834

Mid: 0.3835

21

Open: 0.3838

Close: 0.3834

Mid: 0.3835

22

Open: 0.3838

Close: 0.3834

Mid: 0.3835

23

Open: 0.3835

Close: 0.3834

Mid: 0.3826

24

Open: 0.3839

Close: 0.3837

Mid: 0.3838

25

Open: 0.3840

Close: 0.3837

Mid: 0.3836

26

Open: 0.3839

Close: 0.3836

Mid: 0.3836

27

Open: 0.3838

Close: 0.3838

Mid: 0.3835

28

Open: 0.3838

Close: 0.3838

Mid: 0.3835

29

Open: 0.3838

Close: 0.3838

Mid: 0.3835

30

Open: 0.3831

Close: 0.3838

Mid: 0.3833

31

Open: 0.3841

Close: 0.3836

Mid: 0.3835

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3835

Close: 0.3838

Mid: 0.3837

2

Open: 0.3836

Close: 0.3838

Mid: 0.3836

3

Open: 0.3837

Close: 0.3835

Mid: 0.3838

4

Open: 0.3837

Close: 0.3835

Mid: 0.3838

5

Open: 0.3837

Close: 0.3835

Mid: 0.3838

6

Open: 0.3833

Close: 0.3837

Mid: 0.3836

7

Open: 0.3838

Close: 0.3838

Mid: 0.3838

8

Open: 0.3836

Close: 0.3834

Mid: 0.3836

9

Open: 0.3836

Close: 0.3838

Mid: 0.3836

10

Open: 0.3837

Close: 0.3834

Mid: 0.3837

11

Open: 0.3837

Close: 0.3834

Mid: 0.3837

12

Open: 0.3837

Close: 0.3834

Mid: 0.3837

13

Open: 0.3840

Close: 0.3838

Mid: 0.3837

14

Open: 0.3836

Close: 0.3836

Mid: 0.3837

15

Open: 0.3838

Close: 0.3839

Mid: 0.3839

16

Open: 0.3839

Close: 0.3838

Mid: 0.3838

17

Open: 0.3839

Close: 0.3837

Mid: 0.3838

18

Open: 0.3839

Close: 0.3837

Mid: 0.3838

19

Open: 0.3839

Close: 0.3837

Mid: 0.3838

20

Open: 0.3839

Close: 0.3839

Mid: 0.3825

21

Open: 0.3839

Close: 0.3839

Mid: 0.3838

22

Open: 0.3840

Close: 0.3840

Mid: 0.3837

23

Open: 0.3842

Close: 0.3838

Mid: 0.3837

24

Open: 0.3839

Close: 0.3839

Mid: 0.3837

25

Open: 0.3839

Close: 0.3839

Mid: 0.3837

26

Open: 0.3839

Close: 0.3839

Mid: 0.3837

27

Open: 0.3835

Close: 0.3838

Mid: 0.3838

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3838

Mid: 0.3838

2

Open: 0.3838

Close: 0.3838

Mid: 0.3839

3

Open: 0.3840

Close: 0.3835

Mid: 0.3835

4

Open: 0.3840

Close: 0.3835

Mid: 0.3835

5

Open: 0.3840

Close: 0.3835

Mid: 0.3835

6

Open: 0.3845

Close: 0.3838

Mid: 0.3835

7

Open: 0.3839

Close: 0.3838

Mid: 0.3836

8

Open: 0.3841

Close: 0.3837

Mid: 0.3839

9

Open: 0.3837

Close: 0.3839

Mid: 0.3835

10

Open: 0.3838

Close: 0.3841

Mid: 0.3835

11

Open: 0.3838

Close: 0.3841

Mid: 0.3835

12

Open: 0.3838

Close: 0.3841

Mid: 0.3835

13

Open: 0.3832

Close: 0.3837

Mid: 0.3833

14

Open: 0.3838

Close: 0.3836

Mid: 0.3836

15

Open: 0.3836

Close: 0.3835

Mid: 0.3834

16

Open: 0.3832

Close: 0.3836

Mid: 0.3837

17

Open: 0.3838

Close: 0.3837

Mid: 0.3838

18

Open: 0.3838

Close: 0.3837

Mid: 0.3838

19

Open: 0.3838

Close: 0.3837

Mid: 0.3838

20

Open: 0.3840

Close: 0.3836

Mid: 0.3816

21

Open: 0.3836

Close: 0.3836

Mid: 0.3837

22

Open: 0.3835

Close: 0.3837

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3837

24

Open: 0.3836

Close: 0.3839

Mid: 0.3837

25

Open: 0.3836

Close: 0.3839

Mid: 0.3837

26

Open: 0.3836

Close: 0.3839

Mid: 0.3837

27

Open: 0.3824

Close: 0.3837

Mid: 0.3829

28

Open: 0.3836

Close: 0.3836

Mid: 0.3837

29

Open: 0.3836

Close: 0.3835

Mid: 0.3837

30

Open: 0.3837

Close: 0.3839

Mid: 0.3838

31

Open: 0.3839

Close: 0.3841

Mid: 0.3837

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3841

Mid: 0.3837

2

Open: 0.3839

Close: 0.3841

Mid: 0.3837

3

Open: 0.3837

Close: 0.3836

Mid: 0.3836

4

Open: 0.3837

Close: 0.3835

Mid: 0.3837

5

Open: 0.3837

Close: 0.3839

Mid: 0.3837

6

Open: 0.3837

Close: 0.3836

Mid: 0.3838

7

Open: 0.3837

Close: 0.3839

Mid: 0.3836

8

Open: 0.3837

Close: 0.3839

Mid: 0.3836

9

Open: 0.3837

Close: 0.3839

Mid: 0.3836

10

Open: 0.3840

Close: 0.3837

Mid: 0.3837

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3834

Close: 0.3836

Mid: 0.3836

13

Open: 0.3841

Close: 0.3837

Mid: 0.3837

14

Open: 0.3836

Close: 0.3837

Mid: 0.3834

15

Open: 0.3836

Close: 0.3837

Mid: 0.3834

16

Open: 0.3836

Close: 0.3837

Mid: 0.3834

17

Open: 8.5086

Close: 8.5781

Mid: 8.5464

18

Open: 8.6178

Close: 8.6699

Mid: 8.6507

19

Open: 0.3836

Close: 0.3837

Mid: 0.3837

20

Open: 0.3837

Close: 0.3838

Mid: 0.3835

21

Open: 0.3837

Close: 0.3833

Mid: 0.3835

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: USD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...