MENU

1 USD = 0.3850 OMR

1 OMR to USD = 2.5974

Provider Indicative Rate Service Notes Action

Live Market Rate

0.3850 Set Alert Set Alert
Horizon Currency 0.3831 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3823 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.3815 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.3742 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3715 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.3792 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/OMR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To OMR

Convert USD:
To OMR:
1
0.3850
10
3.8500
50
19.2500
100
38.5000
500
192.5000
1,000
385.0000
Convert USD:
To OMR:
2,500
962.5000
5,000
1,925.0000
7,500
2,887.5000
10,000
3,850.0000
50,000
19,250.0000
1,00,000
38,500.0000

Exchange Rate History for USD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3837

Mid: 0.3837

2
3
4

Open: 0.3825

Close: 0.3840

Mid: 0.3831

5

Open: 0.3838

Close: 0.3840

Mid: 0.3836

6

Open: 0.3838

Close: 0.3838

Mid: 0.3836

7

Open: 0.3838

Close: 0.3840

Mid: 0.3836

8

Open: 0.3838

Close: 0.3836

Mid: 0.3838

9

Open: 0.3836

Close: 0.3840

Mid: 0.3838

10
11

Open: 0.3851

Close: 0.3838

Mid: 0.3844

12

Open: 0.3838

Close: 0.3838

Mid: 0.3836

13

Open: 0.3838

Close: 0.3837

Mid: 0.3836

14

Open: 0.3838

Close: 0.3838

Mid: 0.3836

15

Open: 0.3838

Close: 0.3838

Mid: 0.3839

16

Open: 0.3840

Close: 0.3838

Mid: 0.3839

17
18

Open: 0.3838

Close: 0.3840

Mid: 0.3836

19

Open: 0.3838

Close: 0.3838

Mid: 0.3836

20

Open: 0.3838

Close: 0.3840

Mid: 0.3836

21

Open: 0.3838

Close: 0.3838

Mid: 0.3836

22

Open: 0.3838

Close: 0.3836

Mid: 0.3838

23
24
25

Open: 0.3839

Close: 0.3837

Mid: 0.3838

26

Open: 0.3838

Close: 0.3838

Mid: 0.3836

27

Open: 0.3838

Close: 0.3838

Mid: 0.3836

28

Open: 0.3837

Close: 0.3837

Mid: 0.3836

29

Open: 0.3838

Close: 0.3837

Mid: 0.3838

30

Open: 0.3837

Close: 0.3837

Mid: 0.3837

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3840

Close: 0.3837

Mid: 0.3839

2

Open: 0.3837

Close: 0.3838

Mid: 0.3836

3

Open: 0.3837

Close: 0.3840

Mid: 0.3836

4

Open: 0.3837

Close: 0.3837

Mid: 0.3836

5

Open: 0.3840

Close: 0.3836

Mid: 0.3838

6
7
8

Open: 0.3839

Close: 0.3838

Mid: 0.3836

9

Open: 0.3837

Close: 0.3838

Mid: 0.3836

10

Open: 0.3837

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3838

Mid: 0.3836

12

Open: 0.3837

Close: 0.3837

Mid: 0.3839

13
14
15

Open: 0.3835

Close: 0.3840

Mid: 0.3838

16

Open: 0.3838

Close: 0.3837

Mid: 0.3836

17

Open: 0.3837

Close: 0.3837

Mid: 0.3836

18

Open: 0.3837

Close: 0.3838

Mid: 0.3836

19

Open: 0.3837

Close: 0.3838

Mid: 0.3839

20

Open: 0.3838

Close: 0.3838

Mid: 0.3838

21
22

Open: 0.3835

Close: 0.3840

Mid: 0.3836

23

Open: 0.3838

Close: 0.3840

Mid: 0.3838

24

Open: 0.3838

Close: 0.3837

Mid: 0.3836

25

Open: 0.3838

Close: 0.3840

Mid: 0.3836

26

Open: 0.3839

Close: 0.3839

Mid: 0.3838

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.3835

Close: 0.3840

Mid: 0.3836

2

Open: 0.3837

Close: 0.3840

Mid: 0.3836

3

Open: 0.3837

Close: 0.3840

Mid: 0.3836

4

Open: 0.3837

Close: 0.3840

Mid: 0.3836

5

Open: 0.3838

Close: 0.3838

Mid: 0.3838

6
7
8

Open: 0.3834

Close: 0.3840

Mid: 0.3836

9

Open: 0.3837

Close: 0.3837

Mid: 0.3836

10

Open: 0.3837

Close: 0.3837

Mid: 0.3836

11

Open: 0.3837

Close: 0.3840

Mid: 0.3838

12

Open: 0.3837

Close: 0.3838

Mid: 0.3838

13
14

Open: 0.3838

Close: 0.3838

Mid: 0.3838

15

Open: 0.3845

Close: 0.3837

Mid: 0.3840

16

Open: 0.3840

Close: 0.3840

Mid: 0.3836

17

Open: 0.3837

Close: 0.3840

Mid: 0.3836

18

Open: 0.3837

Close: 0.3838

Mid: 0.3836

19

Open: 0.3837

Close: 0.3834

Mid: 0.3837

20
21

Open: 0.3843

Close: 0.3843

Mid: 0.3843

22

Open: 0.3840

Close: 0.3838

Mid: 0.3838

23

Open: 0.3837

Close: 0.3840

Mid: 0.3836

24

Open: 0.3837

Close: 0.3840

Mid: 0.3838

25

Open: 0.3837

Close: 0.3837

Mid: 0.3836

26

Open: 0.3840

Close: 0.3840

Mid: 0.3838

27
28
29

Open: 0.3843

Close: 0.3837

Mid: 0.3837

30

Open: 0.3837

Close: 0.3837

Mid: 0.3836

31

Open: 0.3837

Close: 0.3837

Mid: 0.3836

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3838

Mid: 0.3836

2

Open: 0.3839

Close: 0.3839

Mid: 0.3839

3
4
5

Open: 0.3842

Close: 0.3837

Mid: 0.3839

6

Open: 0.3816

Close: 0.3838

Mid: 0.3828

7

Open: 0.3836

Close: 0.3837

Mid: 0.3836

8

Open: 0.3837

Close: 0.3837

Mid: 0.3836

9

Open: 0.3838

Close: 0.3840

Mid: 0.3838

10

Open: 0.3836

Close: 0.3836

Mid: 0.3836

11
12

Open: 0.3838

Close: 0.3837

Mid: 0.3836

13

Open: 0.3837

Close: 0.3838

Mid: 0.3836

14

Open: 0.3837

Close: 0.3837

Mid: 0.3836

15

Open: 0.3837

Close: 0.3838

Mid: 0.3836

16

Open: 0.3837

Close: 0.3840

Mid: 0.3838

17

Open: 0.3840

Close: 0.3839

Mid: 0.3839

18

Open: 0.3840

Close: 0.3840

Mid: 0.3839

19

Open: 0.3843

Close: 0.3837

Mid: 0.3843

20

Open: 0.3838

Close: 0.3837

Mid: 0.3836

21

Open: 0.3838

Close: 0.3837

Mid: 0.3836

22

Open: 0.3837

Close: 0.3837

Mid: 0.3836

23

Open: 0.3837

Close: 0.3839

Mid: 0.3839

24

Open: 0.3840

Close: 0.3840

Mid: 0.3840

25
26

Open: 0.3836

Close: 0.3838

Mid: 0.3838

27

Open: 0.3837

Close: 0.3837

Mid: 0.3836

28

Open: 0.3838

Close: 0.3840

Mid: 0.3836

29

Open: 0.3838

Close: 0.3837

Mid: 0.3836

30

Open: 0.3838

Close: 0.3837

Mid: 0.3839

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3837

Mid: 0.3837

2
3

Open: 0.3833

Close: 0.3837

Mid: 0.3837

4

Open: 0.3837

Close: 0.3837

Mid: 0.3836

5

Open: 0.3837

Close: 0.3837

Mid: 0.3836

6

Open: 0.3838

Close: 0.3837

Mid: 0.3836

7

Open: 0.3838

Close: 0.3838

Mid: 0.3838

8

Open: 0.3838

Close: 0.3838

Mid: 0.3839

9
10

Open: 0.3838

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3837

Mid: 0.3836

12

Open: 0.3838

Close: 0.3838

Mid: 0.3838

13

Open: 0.3838

Close: 0.3838

Mid: 0.3838

14

Open: 0.3837

Close: 0.3836

Mid: 0.3837

15
16
17

Open: 0.3840

Close: 0.3837

Mid: 0.3836

18

Open: 0.3838

Close: 0.3838

Mid: 0.3838

19

Open: 0.3838

Close: 0.3838

Mid: 0.3838

20

Open: 0.3838

Close: 0.3837

Mid: 0.3836

21

Open: 0.3838

Close: 0.3838

Mid: 0.3838

22
23
24

Open: 0.3838

Close: 0.3838

Mid: 0.3836

25

Open: 0.3838

Close: 0.3838

Mid: 0.3836

26

Open: 0.3837

Close: 0.3837

Mid: 0.3835

27

Open: 0.3838

Close: 0.3838

Mid: 0.3836

28

Open: 0.3838

Close: 0.3837

Mid: 0.3839

29
30
31

Open: 0.3837

Close: 0.3838

Mid: 0.3836

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3838

Close: 0.3838

Mid: 0.3836

2

Open: 0.3838

Close: 0.3838

Mid: 0.3836

3

Open: 0.3838

Close: 0.3837

Mid: 0.3836

4

Open: 0.3837

Close: 0.3838

Mid: 0.3838

5
6
7

Open: 0.3837

Close: 0.3837

Mid: 0.3836

8

Open: 0.3838

Close: 0.3838

Mid: 0.3836

9

Open: 0.3837

Close: 0.3840

Mid: 0.3836

10

Open: 0.3837

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3840

Mid: 0.3839

12
13
14

Open: 0.3840

Close: 0.3838

Mid: 0.3838

15

Open: 0.3838

Close: 0.3838

Mid: 0.3837

16

Open: 0.3837

Close: 0.3838

Mid: 0.3836

17

Open: 0.3837

Close: 0.3838

Mid: 0.3836

18

Open: 0.3837

Close: 0.3837

Mid: 0.3838

19
20
21

Open: 0.3834

Close: 0.3837

Mid: 0.3836

22

Open: 0.3837

Close: 0.3837

Mid: 0.3836

23

Open: 0.3838

Close: 0.3838

Mid: 0.3836

24

Open: 0.3837

Close: 0.3837

Mid: 0.3836

25

Open: 0.3837

Close: 0.3837

Mid: 0.3838

26
27

Open: 0.3837

Close: 0.3840

Mid: 0.3838

28

Open: 0.3836

Close: 0.3838

Mid: 0.3838

29

Open: 0.3837

Close: 0.3837

Mid: 0.3836

30

Open: 0.3837

Close: 0.3837

Mid: 0.3836

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3837

Mid: 0.3836

2

Open: 0.3837

Close: 0.3838

Mid: 0.3838

3

Open: 0.3837

Close: 0.3837

Mid: 0.3837

4
5

Open: 0.3840

Close: 0.3837

Mid: 0.3836

6

Open: 0.3837

Close: 0.3837

Mid: 0.3836

7

Open: 0.3837

Close: 0.3837

Mid: 0.3836

8

Open: 0.3837

Close: 0.3837

Mid: 0.3836

9

Open: 0.3837

Close: 0.3837

Mid: 0.3839

10

Open: 0.3840

Close: 0.3840

Mid: 0.3840

11
12

Open: 0.3837

Close: 0.3837

Mid: 0.3836

13

Open: 0.3837

Close: 0.3837

Mid: 0.3841

14

Open: 0.3837

Close: 0.3837

Mid: 0.3836

15

Open: 0.3837

Close: 0.3837

Mid: 0.3836

16

Open: 0.3837

Close: 0.3838

Mid: 0.3839

17

Open: 0.3838

Close: 0.3838

Mid: 0.3839

18
19

Open: 0.3839

Close: 0.3837

Mid: 0.3839

20

Open: 0.3837

Close: 0.3837

Mid: 0.3838

21

Open: 0.3837

Close: 0.3837

Mid: 0.3838

22

Open: 0.3837

Close: 0.3837

Mid: 0.3839

23

Open: 0.3837

Close: 0.3838

Mid: 0.3838

24

Open: 0.3838

Close: 0.3840

Mid: 0.3839

25
26

Open: 0.3840

Close: 0.3838

Mid: 0.3836

27

Open: 0.3837

Close: 0.3837

Mid: 0.3836

28

Open: 0.3837

Close: 0.3837

Mid: 0.3838

29

Open: 0.3837

Close: 0.3837

Mid: 0.3838

30

Open: 0.3837

Close: 0.3839

Mid: 0.3838

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.3838

Close: 0.3837

Mid: 0.3836

3

Open: 0.3837

Close: 0.3837

Mid: 0.3836

4

Open: 0.3837

Close: 0.3837

Mid: 0.3836

5

Open: 0.3837

Close: 0.3837

Mid: 0.3836

6

Open: 0.3837

Close: 0.3837

Mid: 0.3838

7

Open: 0.3840

Close: 0.3836

Mid: 0.3838

8

Open: 0.3840

Close: 0.3836

Mid: 0.3838

9

Open: 0.3840

Close: 0.3837

Mid: 0.3836

10

Open: 0.3837

Close: 0.3837

Mid: 0.3838

11

Open: 0.3837

Close: 0.3837

Mid: 0.3836

12

Open: 0.3837

Close: 0.3837

Mid: 0.3836

13

Open: 0.3837

Close: 0.3836

Mid: 0.3838

14
15
16

Open: 0.3837

Close: 0.3837

Mid: 0.3836

17

Open: 0.3837

Close: 0.3837

Mid: 0.3838

18

Open: 0.3837

Close: 0.3837

Mid: 0.3836

19

Open: 0.3837

Close: 0.3837

Mid: 0.3836

20

Open: 0.3837

Close: 0.3837

Mid: 0.3839

21

Open: 0.3837

Close: 0.3837

Mid: 0.3837

22

Open: 0.3840

Close: 0.3837

Mid: 0.3839

23

Open: 0.3840

Close: 0.3837

Mid: 0.3836

24

Open: 0.3838

Close: 0.3837

Mid: 0.3836

25

Open: 0.3837

Close: 0.3837

Mid: 0.3836

26

Open: 0.3837

Close: 0.3837

Mid: 0.3836

27

Open: 0.3837

Close: 0.3837

Mid: 0.3838

28
29
30

Open: 0.3834

Close: 0.3836

Mid: 0.3836

31

Open: 0.3837

Close: 0.3837

Mid: 0.3836

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3836

Mid: 0.3836

2

Open: 0.3837

Close: 0.3837

Mid: 0.3836

3

Open: 0.3837

Close: 0.3837

Mid: 0.3838

4
5
6

Open: 0.3839

Close: 0.3837

Mid: 0.3836

7

Open: 0.3837

Close: 0.3837

Mid: 0.3836

8

Open: 0.3837

Close: 0.3837

Mid: 0.3836

9

Open: 0.3837

Close: 0.3837

Mid: 0.3838

10

Open: 0.3837

Close: 0.3838

Mid: 0.3838

11
12
13

Open: 0.3841

Close: 0.3837

Mid: 0.3836

14

Open: 0.3837

Close: 0.3837

Mid: 0.3836

15

Open: 0.3837

Close: 0.3837

Mid: 0.3838

16

Open: 0.3837

Close: 0.3836

Mid: 0.3836

17

Open: 0.3836

Close: 0.3840

Mid: 0.3838

18
19
20

Open: 0.3838

Close: 0.3836

Mid: 0.3836

21

Open: 0.3838

Close: 0.3837

Mid: 0.3838

22

Open: 0.3837

Close: 0.3837

Mid: 0.3838

23

Open: 0.3837

Close: 0.3837

Mid: 0.3838

24

Open: 0.3837

Close: 0.3836

Mid: 0.3838

25
26
27

Open: 0.3837

Close: 0.3837

Mid: 0.3838

28

Open: 0.3837

Close: 0.3837

Mid: 0.3838

29

Open: 0.3837

Close: 0.3837

Mid: 0.3838

30

Open: 0.3836

Close: 0.3837

Mid: 0.3836

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.3837

Close: 0.3840

Mid: 0.3838

2
3
4

Open: 0.3834

Close: 0.3837

Mid: 0.3837

5

Open: 0.3837

Close: 0.3837

Mid: 0.3836

6

Open: 0.3837

Close: 0.3837

Mid: 0.3836

7

Open: 0.3837

Close: 0.3837

Mid: 0.3836

8

Open: 0.3837

Close: 0.3837

Mid: 0.3838

9

Open: 0.3840

Close: 0.3837

Mid: 0.3838

10
11

Open: 0.3835

Close: 0.3837

Mid: 0.3836

12

Open: 0.3837

Close: 0.3836

Mid: 0.3836

13

Open: 0.3837

Close: 0.3837

Mid: 0.3836

14

Open: 0.3837

Close: 0.3837

Mid: 0.3836

15

Open: 0.3837

Close: 0.3837

Mid: 0.3837

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: USD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012