Live USD to OMR conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.3837 OMR

1 OMR to USD = 2.6062

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3730 0.3703 Spreads Data from IMTI
International Payment: Independent 0.3802
0.3776 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3684 0.3639 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3779
0.3722 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3684 0.3645
Cash/Travel: TravelFX 0.3802
0.3776 Online Exclusive

USD/OMR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting USD To OMR

Convert USD:
To OMR:
1
0.3837
10
3.8370
50
19.1850
100
38.3700
500
191.8500
1,000
383.7000
Convert USD:
To OMR:
2,500
959.2500
5,000
1,918.5000
7,500
2,877.7500
10,000
3,837.0000
50,000
19,185.0000
1,00,000
38,370.0000

Exchange Rate History for USD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3836

Close: 0.3840

Mid: 0.3826

2

Open: 0.3837

Close: 0.3837

Mid: 0.3836

3

Open: 0.3839

Close: 0.3837

Mid: 0.3839

4

Open: 0.3838

Close: 0.3836

Mid: 0.3838

5

Open: 0.3837

Close: 0.3836

Mid: 0.3836

6

Open: 0.3838

Close: 0.3837

Mid: 0.3837

7

Open: 0.3838

Close: 0.3837

Mid: 0.3837

8

Open: 0.3838

Close: 0.3837

Mid: 0.3837

9

Open: 0.3838

Close: 0.3834

Mid: 0.3836

10

Open: 0.3838

Close: 0.3838

Mid: 0.3836

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3835

Close: 0.3839

Mid: 0.3836

13

Open: 0.3837

Close: 0.3835

Mid: 0.3836

14

Open: 0.3837

Close: 0.3835

Mid: 0.3836

15

Open: 0.3837

Close: 0.3835

Mid: 0.3836

16

Open: 0.3850

Close: 0.3838

Mid: 0.3839

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3837

Close: 0.3840

Mid: 0.3838

19

Open: 0.3838

Close: 0.3836

Mid: 0.3837

20

Open: 0.3838

Close: 0.3834

Mid: 0.3835

21

Open: 0.3838

Close: 0.3834

Mid: 0.3835

22

Open: 0.3838

Close: 0.3834

Mid: 0.3835

23

Open: 0.3835

Close: 0.3834

Mid: 0.3826

24

Open: 0.3839

Close: 0.3837

Mid: 0.3838

25

Open: 0.3840

Close: 0.3837

Mid: 0.3836

26

Open: 0.3839

Close: 0.3836

Mid: 0.3836

27

Open: 0.3838

Close: 0.3838

Mid: 0.3835

28

Open: 0.3838

Close: 0.3838

Mid: 0.3835

29

Open: 0.3838

Close: 0.3838

Mid: 0.3835

30

Open: 0.3831

Close: 0.3838

Mid: 0.3833

31

Open: 0.3841

Close: 0.3836

Mid: 0.3835

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3835

Close: 0.3838

Mid: 0.3837

2

Open: 0.3836

Close: 0.3838

Mid: 0.3836

3

Open: 0.3837

Close: 0.3835

Mid: 0.3838

4

Open: 0.3837

Close: 0.3835

Mid: 0.3838

5

Open: 0.3837

Close: 0.3835

Mid: 0.3838

6

Open: 0.3833

Close: 0.3837

Mid: 0.3836

7

Open: 0.3838

Close: 0.3838

Mid: 0.3838

8

Open: 0.3836

Close: 0.3834

Mid: 0.3836

9

Open: 0.3836

Close: 0.3838

Mid: 0.3836

10

Open: 0.3837

Close: 0.3834

Mid: 0.3837

11

Open: 0.3837

Close: 0.3834

Mid: 0.3837

12

Open: 0.3837

Close: 0.3834

Mid: 0.3837

13

Open: 0.3840

Close: 0.3838

Mid: 0.3837

14

Open: 0.3836

Close: 0.3836

Mid: 0.3837

15

Open: 0.3838

Close: 0.3839

Mid: 0.3839

16

Open: 0.3839

Close: 0.3838

Mid: 0.3838

17

Open: 0.3839

Close: 0.3837

Mid: 0.3838

18

Open: 0.3839

Close: 0.3837

Mid: 0.3838

19

Open: 0.3839

Close: 0.3837

Mid: 0.3838

20

Open: 0.3839

Close: 0.3839

Mid: 0.3825

21

Open: 0.3839

Close: 0.3839

Mid: 0.3838

22

Open: 0.3840

Close: 0.3840

Mid: 0.3837

23

Open: 0.3842

Close: 0.3838

Mid: 0.3837

24

Open: 0.3839

Close: 0.3839

Mid: 0.3837

25

Open: 0.3839

Close: 0.3839

Mid: 0.3837

26

Open: 0.3839

Close: 0.3839

Mid: 0.3837

27

Open: 0.3835

Close: 0.3838

Mid: 0.3838

28

Open: 0.3840

Close: 0.3840

Mid: 0.3837

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3838

Mid: 0.3838

2

Open: 0.3838

Close: 0.3838

Mid: 0.3839

3

Open: 0.3840

Close: 0.3835

Mid: 0.3835

4

Open: 0.3840

Close: 0.3835

Mid: 0.3835

5

Open: 0.3840

Close: 0.3835

Mid: 0.3835

6

Open: 0.3845

Close: 0.3838

Mid: 0.3835

7

Open: 0.3839

Close: 0.3838

Mid: 0.3836

8

Open: 0.3841

Close: 0.3837

Mid: 0.3839

9

Open: 0.3837

Close: 0.3839

Mid: 0.3835

10

Open: 0.3838

Close: 0.3841

Mid: 0.3835

11

Open: 0.3838

Close: 0.3841

Mid: 0.3835

12

Open: 0.3838

Close: 0.3841

Mid: 0.3835

13

Open: 0.3832

Close: 0.3837

Mid: 0.3833

14

Open: 0.3838

Close: 0.3836

Mid: 0.3836

15

Open: 0.3836

Close: 0.3835

Mid: 0.3834

16

Open: 0.3832

Close: 0.3836

Mid: 0.3837

17

Open: 0.3838

Close: 0.3837

Mid: 0.3838

18

Open: 0.3838

Close: 0.3837

Mid: 0.3838

19

Open: 0.3838

Close: 0.3837

Mid: 0.3838

20

Open: 0.3840

Close: 0.3836

Mid: 0.3816

21

Open: 0.3836

Close: 0.3836

Mid: 0.3837

22

Open: 0.3835

Close: 0.3837

Mid: 0.3837

23

Open: 0.3836

Close: 0.3838

Mid: 0.3837

24

Open: 0.3836

Close: 0.3839

Mid: 0.3837

25

Open: 0.3836

Close: 0.3839

Mid: 0.3837

26

Open: 0.3836

Close: 0.3839

Mid: 0.3837

27

Open: 0.3824

Close: 0.3837

Mid: 0.3829

28

Open: 0.3836

Close: 0.3836

Mid: 0.3837

29

Open: 0.3836

Close: 0.3835

Mid: 0.3837

30

Open: 0.3837

Close: 0.3839

Mid: 0.3838

31

Open: 0.3839

Close: 0.3841

Mid: 0.3837

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3839

Close: 0.3841

Mid: 0.3837

2

Open: 0.3839

Close: 0.3841

Mid: 0.3837

3

Open: 0.3837

Close: 0.3836

Mid: 0.3836

4

Open: 0.3837

Close: 0.3835

Mid: 0.3837

5

Open: 0.3837

Close: 0.3839

Mid: 0.3837

6

Open: 0.3837

Close: 0.3836

Mid: 0.3838

7

Open: 0.3837

Close: 0.3839

Mid: 0.3836

8

Open: 0.3837

Close: 0.3839

Mid: 0.3836

9

Open: 0.3837

Close: 0.3839

Mid: 0.3836

10

Open: 0.3840

Close: 0.3837

Mid: 0.3837

11

Open: 0.3838

Close: 0.3836

Mid: 0.3836

12

Open: 0.3834

Close: 0.3836

Mid: 0.3836

13

Open: 0.3841

Close: 0.3837

Mid: 0.3837

14

Open: 0.3836

Close: 0.3837

Mid: 0.3834

15

Open: 0.3836

Close: 0.3837

Mid: 0.3834

16

Open: 0.3836

Close: 0.3837

Mid: 0.3834

17

Open: 8.5086

Close: 8.5781

Mid: 8.5464

18

Open: 8.6178

Close: 8.6699

Mid: 8.6507

19

Open: 0.3836

Close: 0.3837

Mid: 0.3837

20

Open: 0.3837

Close: 0.3838

Mid: 0.3835

21

Open: 0.3837

Close: 0.3833

Mid: 0.3835

22

Open: 0.3837

Close: 0.3833

Mid: 0.3835

23

Open: 0.3837

Close: 0.3833

Mid: 0.3835

24

Open: 0.3773

Close: 0.3835

Mid: 0.3808

25

Open: 0.3837

Close: 0.3838

Mid: 0.3836

26

Open: 0.3836

Close: 0.3835

Mid: 0.3838

27

Open: 0.3837

Close: 0.3839

Mid: 0.3836

28

Open: 0.3838

Close: 0.3838

Mid: 0.3836

29

Open: 0.3838

Close: 0.3838

Mid: 0.3836

30

Open: 0.3838

Close: 0.3838

Mid: 0.3836

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3834

Close: 0.3838

Mid: 0.3837

2

Open: 0.3838

Close: 0.3835

Mid: 0.3837

3

Open: 0.3837

Close: 0.3839

Mid: 0.3838

4

Open: 0.3835

Close: 0.3836

Mid: 0.3837

5

Open: 0.3836

Close: 0.3835

Mid: 0.3837

6

Open: 0.3836

Close: 0.3835

Mid: 0.3837

7

Open: 0.3836

Close: 0.3835

Mid: 0.3837

8

Open: 0.3829

Close: 0.3838

Mid: 0.3834

9

Open: 0.3837

Close: 0.3837

Mid: 0.3838

10

Open: 0.3837

Close: 0.3835

Mid: 0.3838

11

Open: 0.3836

Close: 0.3837

Mid: 0.3837

12

Open: 0.3837

Close: 0.3835

Mid: 0.3837

13

Open: 0.3837

Close: 0.3835

Mid: 0.3837

14

Open: 0.3837

Close: 0.3835

Mid: 0.3837

15

Open: 0.3838

Close: 0.3836

Mid: 0.3837

16

Open: 0.3837

Close: 0.3838

Mid: 0.3836

17

Open: 0.3838

Close: 0.3836

Mid: 0.3836

18

Open: 0.3839

Close: 0.3838

Mid: 0.3839

19

Open: 0.3839

Close: 0.3838

Mid: 0.3838

20

Open: 0.3839

Close: 0.3838

Mid: 0.3838

21

Open: 0.3839

Close: 0.3838

Mid: 0.3838

22

Open: 0.3841

Close: 0.3839

Mid: 0.3837

23

Open: 0.3841

Close: 0.3838

Mid: 0.3837

24

Open: 0.3840

Close: 0.3836

Mid: 0.3838

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: USD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...