MENU

1 USD = 0.7090 JOD

1 JOD to USD = 1.4104

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7090
Horizon Currency 0.7055 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7026 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6891 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6842 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.7026 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.6984 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JOD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Jordanian Dinar (JOD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7090
10
7.0900
50
35.4500
100
70.9000
500
354.5000
1,000
709.0000
Convert USD:
To JOD:
2,500
1,772.5000
5,000
3,545.0000
7,500
5,317.5000
10,000
7,090.0000
50,000
35,450.0000
1,00,000
70,900.0000

Exchange Rate History for USD To JOD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2

Open: 0.7065

Close: 0.7065

Mid: 0.7067

3

Open: 0.7065

Close: 0.7065

Mid: 0.7066

4
5
6

Open: 0.7065

Close: 0.7065

Mid: 0.7068

7

Open: 0.7065

Close: 0.7065

Mid: 0.7068

8

Open: 0.7065

Close: 0.7065

Mid: 0.7068

9

Open: 0.7065

Close: 0.7065

Mid: 0.7065

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11

Open: 0.7065

Close: 0.7065

Mid: 0.7065

12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7065

14

Open: 0.7065

Close: 0.7065

Mid: 0.7068

15

Open: 0.7065

Close: 0.7065

Mid: 0.7068

16

Open: 0.7065

Close: 0.7065

Mid: 0.7068

17

Open: 0.7065

Close: 0.7065

Mid: 0.7064

18
19
20

Open: 0.7065

Close: 0.7065

Mid: 0.7067

21

Open: 0.7065

Close: 0.7065

Mid: 0.7067

22

Open: 0.7065

Close: 0.7065

Mid: 0.7067

23

Open: 0.7065

Close: 0.7065

Mid: 0.7067

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25
26
27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7067

29

Open: 0.7065

Close: 0.7065

Mid: 0.7066

30

Open: 0.7065

Close: 0.7065

Mid: 0.7065

31

Open: 0.7065

Close: 0.7060

Mid: 0.7062

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.7060

Close: 0.7065

Mid: 0.7064

4

Open: 0.7065

Close: 0.7065

Mid: 0.7066

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7065

Close: 0.7065

Mid: 0.7066

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8
9
10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11

Open: 0.7065

Close: 0.7065

Mid: 0.7062

12

Open: 0.7065

Close: 0.7065

Mid: 0.7062

13

Open: 0.7065

Close: 0.7065

Mid: 0.7063

14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15
16
17

Open: 0.7065

Close: 0.7065

Mid: 0.7066

18

Open: 0.7065

Close: 0.7065

Mid: 0.7061

19

Open: 0.7065

Close: 0.7065

Mid: 0.7065

20

Open: 0.7065

Close: 0.7065

Mid: 0.7062

21

Open: 0.7065

Close: 0.7065

Mid: 0.7061

22
23
24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7065

27

Open: 0.7065

Close: 0.7065

Mid: 0.7064

28

Open: 0.7065

Close: 0.7062

Mid: 0.7064

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.7062

Close: 0.7065

Mid: 0.7064

3

Open: 0.7065

Close: 0.7065

Mid: 0.7066

4

Open: 0.7065

Close: 0.7065

Mid: 0.7064

5

Open: 0.7065

Close: 0.7065

Mid: 0.7066

6

Open: 0.7065

Close: 0.7065

Mid: 0.7065

7
8
9

Open: 0.7065

Close: 0.7065

Mid: 0.7066

10

Open: 0.7065

Close: 0.7065

Mid: 0.7067

11

Open: 0.7065

Close: 0.7065

Mid: 0.7064

12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7062

14
15
16

Open: 0.7065

Close: 0.7066

Mid: 0.7070

17

Open: 0.7065

Close: 0.7065

Mid: 0.7064

18

Open: 0.7065

Close: 0.7065

Mid: 0.7069

19

Open: 0.7065

Close: 0.7065

Mid: 0.7068

20

Open: 0.7065

Close: 0.7065

Mid: 0.7068

21
22
23

Open: 0.7065

Close: 0.7065

Mid: 0.7067

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7066

27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28
29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30

Open: 0.7065

Close: 0.7065

Mid: 0.7070

31

Open: 0.7065

Close: 0.7065

Mid: 0.7065

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7069

2

Open: 0.7065

Close: 0.7065

Mid: 0.7069

3

Open: 0.7065

Close: 0.7075

Mid: 0.7070

4
5
6

Open: 0.7075

Close: 0.7065

Mid: 0.7070

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7069

9

Open: 0.7065

Close: 0.7065

Mid: 0.7069

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11
12
13

Open: 0.7065

Close: 0.7065

Mid: 0.7065

14

Open: 0.7065

Close: 0.7065

Mid: 0.7067

15

Open: 0.7065

Close: 0.7065

Mid: 0.7065

16

Open: 0.7065

Close: 0.7065

Mid: 0.7069

17

Open: 0.7065

Close: 0.7065

Mid: 0.7065

18

Open: 0.7065

Close: 0.7065

Mid: 0.7065

19
20

Open: 0.7065

Close: 0.7065

Mid: 0.7069

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7065

23

Open: 0.7065

Close: 0.7065

Mid: 0.7073

24

Open: 0.7065

Close: 0.7065

Mid: 0.7068

25
26
27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7066

29

Open: 0.7065

Close: 0.7065

Mid: 0.7068

30

Open: 0.7065

Close: 0.7065

Mid: 0.7068

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2
3
4

Open: 0.7065

Close: 0.7065

Mid: 0.7068

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7065

Close: 0.7065

Mid: 0.7068

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7070

Mid: 0.7068

9
10
11

Open: 0.7070

Close: 0.7065

Mid: 0.7066

12

Open: 0.7065

Close: 0.7066

Mid: 0.7063

13

Open: 0.7066

Close: 0.7064

Mid: 0.7062

14

Open: 0.7064

Close: 0.7062

Mid: 0.7067

15

Open: 0.7062

Close: 0.7064

Mid: 0.7067

16
17
18

Open: 0.7064

Close: 0.7065

Mid: 0.7068

19

Open: 0.7065

Close: 0.7065

Mid: 0.7068

20

Open: 0.7065

Close: 0.7065

Mid: 0.7068

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7068

23
24
25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7063

27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29

Open: 0.7065

Close: 0.7065

Mid: 0.7072

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7070

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...