MENU

1 USD = 0.7090 JOD

1 JOD to USD = 1.4104

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7026 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6891 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6842 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7026 0% Commission

Airport Pickup

Moneycorp
0.6984 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JOD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7090
10
7.0900
50
35.4500
100
70.9000
500
354.5000
1,000
709.0000
Convert USD:
To JOD:
2,500
1,772.5000
5,000
3,545.0000
7,500
5,317.5000
10,000
7,090.0000
50,000
35,450.0000
1,00,000
70,900.0000

Exchange Rate History for USD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7012

Close: 0.7032

Mid: 0.6990

2

Open: 0.7008

Close: 0.7016

Mid: 0.7012

3

Open: 0.7017

Close: 0.7014

Mid: 0.7029

4

Open: 0.7012

Close: 0.6996

Mid: 0.7005

5

Open: 0.7016

Close: 0.6998

Mid: 0.7001

6

Open: 0.7013

Close: 0.7029

Mid: 0.7021

7

Open: 0.7013

Close: 0.7029

Mid: 0.7021

8

Open: 0.7013

Close: 0.7029

Mid: 0.7021

9

Open: 0.7016

Close: 0.7005

Mid: 0.7014

10

Open: 0.7027

Close: 0.7023

Mid: 0.7014

11

Open: 0.7012

Close: 0.6980

Mid: 0.7009

12

Open: 0.7012

Close: 0.7035

Mid: 0.7008

13

Open: 0.7013

Close: 0.7012

Mid: 0.7014

14

Open: 0.7013

Close: 0.7012

Mid: 0.7014

15

Open: 0.7013

Close: 0.7012

Mid: 0.7014

16

Open: 0.7041

Close: 0.7017

Mid: 0.7023

17

Open: 0.7016

Close: 0.7007

Mid: 0.7009

18

Open: 0.7011

Close: 0.7036

Mid: 0.7023

19

Open: 0.7012

Close: 0.6999

Mid: 0.7026

20

Open: 0.7012

Close: 0.6997

Mid: 0.7013

21

Open: 0.7012

Close: 0.6997

Mid: 0.7013

22

Open: 0.7012

Close: 0.6997

Mid: 0.7013

23

Open: 0.7007

Close: 0.6995

Mid: 0.7002

24

Open: 0.7015

Close: 0.7022

Mid: 0.7019

25

Open: 0.7013

Close: 0.7008

Mid: 0.7017

26

Open: 0.7011

Close: 0.7017

Mid: 0.7021

27

Open: 0.7009

Close: 0.7015

Mid: 0.7012

28

Open: 0.7009

Close: 0.7015

Mid: 0.7012

29

Open: 0.7009

Close: 0.7015

Mid: 0.7012

30

Open: 0.7028

Close: 0.7009

Mid: 0.7031

31

Open: 0.7027

Close: 0.7005

Mid: 0.7009

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7012

Mid: 0.7026

2

Open: 0.7010

Close: 0.7034

Mid: 0.7008

3

Open: 0.7014

Close: 0.7006

Mid: 0.7018

4

Open: 0.7014

Close: 0.7006

Mid: 0.7018

5

Open: 0.7014

Close: 0.7006

Mid: 0.7018

6

Open: 0.7009

Close: 0.7009

Mid: 0.7019

7

Open: 0.7014

Close: 0.7017

Mid: 0.7021

8

Open: 0.7011

Close: 0.7008

Mid: 0.7016

9

Open: 0.7021

Close: 0.7018

Mid: 0.7018

10

Open: 0.7011

Close: 0.7012

Mid: 0.7020

11

Open: 0.7011

Close: 0.7012

Mid: 0.7020

12

Open: 0.7011

Close: 0.7012

Mid: 0.7020

13

Open: 0.7022

Close: 0.7019

Mid: 0.7014

14

Open: 0.7010

Close: 0.7022

Mid: 0.7023

15

Open: 0.7022

Close: 0.7004

Mid: 0.7021

16

Open: 0.7025

Close: 0.7007

Mid: 0.7012

17

Open: 0.7012

Close: 0.7024

Mid: 0.7020

18

Open: 0.7012

Close: 0.7024

Mid: 0.7020

19

Open: 0.7012

Close: 0.7024

Mid: 0.7020

20

Open: 0.7022

Close: 0.7025

Mid: 0.7014

21

Open: 0.7021

Close: 0.7026

Mid: 0.7023

22

Open: 0.7021

Close: 0.7009

Mid: 0.7017

23

Open: 0.7026

Close: 0.7010

Mid: 0.7015

24

Open: 0.7009

Close: 0.7024

Mid: 0.7017

25

Open: 0.7009

Close: 0.7024

Mid: 0.7017

26

Open: 0.7009

Close: 0.7024

Mid: 0.7017

27

Open: 0.7005

Close: 0.7018

Mid: 0.7004

28

Open: 0.7021

Close: 0.7028

Mid: 0.7009

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7015

Mid: 0.7016

2

Open: 0.7007

Close: 0.7013

Mid: 0.7015

3

Open: 0.7024

Close: 0.6988

Mid: 0.7001

4

Open: 0.7024

Close: 0.6988

Mid: 0.7001

5

Open: 0.7024

Close: 0.6988

Mid: 0.7001

6

Open: 0.7031

Close: 0.7018

Mid: 0.7016

7

Open: 0.7021

Close: 0.7025

Mid: 0.7020

8

Open: 0.7029

Close: 0.7017

Mid: 0.7022

9

Open: 0.7012

Close: 0.7016

Mid: 0.7005

10

Open: 0.7027

Close: 0.7012

Mid: 0.7011

11

Open: 0.7027

Close: 0.7012

Mid: 0.7011

12

Open: 0.7027

Close: 0.7012

Mid: 0.7011

13

Open: 0.7009

Close: 0.7027

Mid: 0.7012

14

Open: 0.7023

Close: 0.7034

Mid: 0.7027

15

Open: 0.7017

Close: 0.6960

Mid: 0.6987

16

Open: 0.7014

Close: 0.7004

Mid: 0.7018

17

Open: 0.7024

Close: 0.7027

Mid: 0.7026

18

Open: 0.7024

Close: 0.7027

Mid: 0.7026

19

Open: 0.7024

Close: 0.7027

Mid: 0.7026

20

Open: 0.7029

Close: 0.7026

Mid: 0.7022

21

Open: 0.7023

Close: 0.7014

Mid: 0.7022

22

Open: 0.7025

Close: 0.7019

Mid: 0.7024

23

Open: 0.7013

Close: 0.7018

Mid: 0.7020

24

Open: 0.7015

Close: 0.7018

Mid: 0.7014

25

Open: 0.7015

Close: 0.7018

Mid: 0.7014

26

Open: 0.7015

Close: 0.7018

Mid: 0.7014

27

Open: 0.6989

Close: 0.7029

Mid: 0.7001

28

Open: 0.7024

Close: 0.7046

Mid: 0.7038

29

Open: 0.7025

Close: 0.7023

Mid: 0.7029

30

Open: 0.7022

Close: 0.7045

Mid: 0.7033

31

Open: 0.7030

Close: 0.7039

Mid: 0.7030

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7030

Close: 0.7039

Mid: 0.7030

2

Open: 0.7030

Close: 0.7039

Mid: 0.7030

3

Open: 0.7027

Close: 0.7020

Mid: 0.7025

4

Open: 0.7024

Close: 0.7015

Mid: 0.7028

5

Open: 0.7022

Close: 0.7027

Mid: 0.7028

6

Open: 0.7031

Close: 0.7024

Mid: 0.7026

7

Open: 0.7021

Close: 0.7032

Mid: 0.7023

8

Open: 0.7021

Close: 0.7032

Mid: 0.7023

9

Open: 0.7021

Close: 0.7032

Mid: 0.7023

10

Open: 0.7032

Close: 0.7023

Mid: 0.7023

11

Open: 0.7031

Close: 0.7027

Mid: 0.7022

12

Open: 0.7021

Close: 0.6990

Mid: 0.7008

13

Open: 0.7028

Close: 0.7029

Mid: 0.7026

14

Open: 0.7026

Close: 0.7027

Mid: 0.7022

15

Open: 0.7026

Close: 0.7027

Mid: 0.7022

16

Open: 0.7026

Close: 0.7027

Mid: 0.7022

17

Open: 0.6923

Close: 0.6920

Mid: 0.6916

18

Open: 0.7007

Close: 0.7009

Mid: 0.7008

19

Open: 0.7021

Close: 0.7025

Mid: 0.7027

20

Open: 0.7031

Close: 0.7036

Mid: 0.7018

21

Open: 0.7032

Close: 0.7007

Mid: 0.7025

22

Open: 0.7032

Close: 0.7007

Mid: 0.7025

23

Open: 0.7032

Close: 0.7007

Mid: 0.7025

24

Open: 0.6906

Close: 0.7017

Mid: 0.6967

25

Open: 0.7024

Close: 0.7021

Mid: 0.7021

26

Open: 0.7022

Close: 0.7016

Mid: 0.7029

27

Open: 0.7023

Close: 0.7027

Mid: 0.7024

28

Open: 0.7026

Close: 0.7034

Mid: 0.7020

29

Open: 0.7026

Close: 0.7034

Mid: 0.7020

30

Open: 0.7026

Close: 0.7034

Mid: 0.7020

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7020

Close: 0.7031

Mid: 0.7024

2

Open: 0.7033

Close: 0.7013

Mid: 0.7025

3

Open: 0.7023

Close: 0.7038

Mid: 0.7032

4

Open: 0.7025

Close: 0.7009

Mid: 0.7019

5

Open: 0.7024

Close: 0.7022

Mid: 0.7029

6

Open: 0.7024

Close: 0.7022

Mid: 0.7029

7

Open: 0.7024

Close: 0.7022

Mid: 0.7029

8

Open: 0.7028

Close: 0.7032

Mid: 0.7031

9

Open: 0.7029

Close: 0.7030

Mid: 0.7030

10

Open: 0.7026

Close: 0.7033

Mid: 0.7029

11

Open: 0.7034

Close: 0.7027

Mid: 0.7029

12

Open: 0.7023

Close: 0.7026

Mid: 0.7026

13

Open: 0.7023

Close: 0.7026

Mid: 0.7026

14

Open: 0.7023

Close: 0.7026

Mid: 0.7026

15

Open: 0.7036

Close: 0.7025

Mid: 0.7026

16

Open: 0.7024

Close: 0.7023

Mid: 0.7019

17

Open: 0.7036

Close: 0.7012

Mid: 0.7024

18

Open: 0.7033

Close: 0.7032

Mid: 0.7036

19

Open: 0.7029

Close: 0.7017

Mid: 0.7024

20

Open: 0.7029

Close: 0.7017

Mid: 0.7024

21

Open: 0.7029

Close: 0.7017

Mid: 0.7024

22

Open: 0.7026

Close: 0.7025

Mid: 0.7025

23

Open: 0.7036

Close: 0.7054

Mid: 0.7039

24

Open: 0.7040

Close: 0.7010

Mid: 0.7026

25

Open: 0.7036

Close: 0.7028

Mid: 0.7031

26

Open: 0.7038

Close: 0.7033

Mid: 0.7034

27

Open: 0.7038

Close: 0.7033

Mid: 0.7034

28

Open: 0.7038

Close: 0.7033

Mid: 0.7034

29

Open: 0.7045

Close: 0.7031

Mid: 0.7031

30

Open: 0.7024

Close: 0.7020

Mid: 0.7025

31

Open: 0.7046

Close: 0.7015

Mid: 0.7024

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7030

Close: 0.7028

Mid: 0.7028

2

Open: 0.7031

Close: 0.7022

Mid: 0.7026

3

Open: 0.7031

Close: 0.7022

Mid: 0.7026

4

Open: 0.7031

Close: 0.7022

Mid: 0.7026

5

Open: 0.7035

Close: 0.7028

Mid: 0.7034

6

Open: 0.7034

Close: 0.7029

Mid: 0.7032

7

Open: 0.7035

Close: 0.7032

Mid: 0.7045

8

Open: 0.7035

Close: 0.7039

Mid: 0.7037

9

Open: 0.7038

Close: 0.7032

Mid: 0.7028

10

Open: 0.7038

Close: 0.7032

Mid: 0.7028

11

Open: 0.7038

Close: 0.7032

Mid: 0.7028

12

Open: 0.7034

Close: 0.7033

Mid: 0.7029

13

Open: 0.7034

Close: 0.7032

Mid: 0.7030

14

Open: 0.7034

Close: 0.7043

Mid: 0.7021

15

Open: 0.7039

Close: 0.7041

Mid: 0.7041

16

Open: 0.7037

Close: 0.7021

Mid: 0.7028

17

Open: 0.7037

Close: 0.7021

Mid: 0.7028

18

Open: 0.7037

Close: 0.7021

Mid: 0.7028

19

Open: 0.7032

Close: 0.7035

Mid: 0.7032

20

Open: 0.7021

Close: 0.7028

Mid: 0.7027

21

Open: 0.7036

Close: 0.7027

Mid: 0.7030

22

Open: 0.7039

Close: 0.7042

Mid: 0.7041

23

Open: 0.7036

Close: 0.7033

Mid: 0.7030

24

Open: 0.7036

Close: 0.7033

Mid: 0.7030

25

Open: 0.7036

Close: 0.7033

Mid: 0.7030

26

Open: 0.7039

Close: 0.7032

Mid: 0.7031

27

Open: 0.7039

Close: 0.7018

Mid: 0.7023

28

Open: 0.7037

Close: 0.7032

Mid: 0.7043

29

Open: 0.7040

Close: 0.7029

Mid: 0.7033

30

Open: 0.7040

Close: 0.7023

Mid: 0.7040

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7040

Close: 0.7023

Mid: 0.7040

2

Open: 0.7040

Close: 0.7023

Mid: 0.7040

3

Open: 0.7024

Close: 0.7027

Mid: 0.7026

4

Open: 0.7025

Close: 0.7038

Mid: 0.7032

5

Open: 0.7041

Close: 0.7026

Mid: 0.7037

6

Open: 0.7033

Close: 0.7027

Mid: 0.7033

7

Open: 0.7034

Close: 0.7039

Mid: 0.7035

8

Open: 0.7034

Close: 0.7039

Mid: 0.7035

9

Open: 0.7034

Close: 0.7039

Mid: 0.7035

10

Open: 0.7043

Close: 0.7023

Mid: 0.7030

11

Open: 0.7024

Close: 0.7002

Mid: 0.7013

12

Open: 0.7022

Close: 0.7031

Mid: 0.7028

13

Open: 0.7022

Close: 0.7025

Mid: 0.7026

14

Open: 0.7036

Close: 0.7015

Mid: 0.7026

15

Open: 0.7036

Close: 0.7015

Mid: 0.7026

16

Open: 0.7036

Close: 0.7015

Mid: 0.7026

17

Open: 0.7032

Close: 0.7021

Mid: 0.7030

18

Open: 0.7022

Close: 0.7042

Mid: 0.7025

19

Open: 0.7040

Close: 0.7037

Mid: 0.7038

20

Open: 0.7037

Close: 0.7017

Mid: 0.7023

21

Open: 0.7035

Close: 0.7037

Mid: 0.7033

22

Open: 0.7035

Close: 0.7037

Mid: 0.7033

23

Open: 0.7035

Close: 0.7037

Mid: 0.7033

24

Open: 0.7039

Close: 0.7031

Mid: 0.7032

25

Open: 0.7034

Close: 0.7036

Mid: 0.7022

26

Open: 0.7030

Close: 0.6984

Mid: 0.7009

27

Open: 0.7040

Close: 0.7025

Mid: 0.7027

28

Open: 0.7037

Close: 0.7033

Mid: 0.7025

29

Open: 0.7037

Close: 0.7033

Mid: 0.7025

30

Open: 0.7037

Close: 0.7033

Mid: 0.7025

31

Open: 0.7037

Close: 0.7004

Mid: 0.7018

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7026

Close: 0.7034

Mid: 0.7032

2

Open: 0.7033

Close: 0.7031

Mid: 0.7015

3

Open: 0.7032

Close: 0.7026

Mid: 0.7022

4

Open: 0.7027

Close: 0.7032

Mid: 0.7039

5

Open: 0.7027

Close: 0.7032

Mid: 0.7039

6

Open: 0.7027

Close: 0.7032

Mid: 0.7039

7

Open: 0.7029

Close: 0.7023

Mid: 0.7023

8

Open: 0.7024

Close: 0.7041

Mid: 0.7040

9

Open: 0.7032

Close: 0.7022

Mid: 0.7037

10

Open: 0.7034

Close: 0.7014

Mid: 0.7028

11

Open: 0.7021

Close: 0.7022

Mid: 0.7020

12

Open: 0.7021

Close: 0.7022

Mid: 0.7020

13

Open: 0.7021

Close: 0.7022

Mid: 0.7020

14

Open: 0.7028

Close: 0.7030

Mid: 0.7026

15

Open: 0.7024

Close: 0.7024

Mid: 0.7032

16

Open: 0.7026

Close: 0.7003

Mid: 0.7021

17

Open: 0.7025

Close: 0.7032

Mid: 0.7037

18

Open: 0.7023

Close: 0.7022

Mid: 0.7022

19

Open: 0.7023

Close: 0.7022

Mid: 0.7022

20

Open: 0.7023

Close: 0.7022

Mid: 0.7022

21

Open: 0.7028

Close: 0.7018

Mid: 0.7023

22

Open: 0.7023

Close: 0.7024

Mid: 0.7028

23

Open: 0.7033

Close: 0.7029

Mid: 0.7028

24

Open: 0.7035

Close: 0.7034

Mid: 0.7031

25

Open: 0.7034

Close: 0.7002

Mid: 0.7014

26

Open: 0.7034

Close: 0.7002

Mid: 0.7014

27

Open: 0.7034

Close: 0.7002

Mid: 0.7014

28

Open: 0.7018

Close: 0.7029

Mid: 0.7031

29

Open: 0.7037

Close: 0.7057

Mid: 0.7022

30

Open: 0.7040

Close: 0.7041

Mid: 0.7038

31

Open: 0.7036

Close: 0.7008

Mid: 0.7031

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7026

Close: 0.7038

Mid: 0.7016

2

Open: 0.7026

Close: 0.7038

Mid: 0.7016

3

Open: 0.7026

Close: 0.7038

Mid: 0.7016

4

Open: 0.7014

Close: 0.7031

Mid: 0.7017

5

Open: 0.7023

Close: 0.7027

Mid: 0.7024

6

Open: 0.7030

Close: 0.7035

Mid: 0.7027

7

Open: 0.7032

Close: 0.7018

Mid: 0.7016

8

Open: 0.7024

Close: 0.7032

Mid: 0.7017

9

Open: 0.7024

Close: 0.7032

Mid: 0.7017

10

Open: 0.7024

Close: 0.7032

Mid: 0.7017

11

Open: 0.7041

Close: 0.7048

Mid: 0.7040

12

Open: 0.7040

Close: 0.7023

Mid: 0.7031

13

Open: 0.7024

Close: 0.7046

Mid: 0.7036

14

Open: 0.7042

Close: 0.7018

Mid: 0.7034

15

Open: 0.7030

Close: 0.7030

Mid: 0.7024

16

Open: 0.7030

Close: 0.7030

Mid: 0.7024

17

Open: 0.7030

Close: 0.7030

Mid: 0.7024

18

Open: 0.7032

Close: 0.7025

Mid: 0.7028

19

Open: 0.7019

Close: 0.7030

Mid: 0.7023

20

Open: 0.7035

Close: 0.7065

Mid: 0.7048

21

Open: 0.7024

Close: 0.7020

Mid: 0.7022

22

Open: 0.7028

Close: 0.7032

Mid: 0.7020

23

Open: 0.7028

Close: 0.7032

Mid: 0.7020

24

Open: 0.7028

Close: 0.7032

Mid: 0.7020

25

Open: 0.7059

Close: 0.7061

Mid: 0.7076

26

Open: 0.7065

Close: 0.7067

Mid: 0.7067

27

Open: 0.7059

Close: 0.7064

Mid: 0.7072

28

Open: 0.7065

Close: 0.7067

Mid: 0.7080

29

Open: 0.7065

Close: 0.7061

Mid: 0.7086

30

Open: 0.7065

Close: 0.7061

Mid: 0.7086

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.7062

Close: 0.7067

Mid: 0.7068

3

Open: 0.7066

Close: 0.7063

Mid: 0.7076

4

Open: 0.7066

Close: 0.7071

Mid: 0.7075

5

Open: 0.7065

Close: 0.7069

Mid: 0.7065

6

Open: 0.7065

Close: 0.7070

Mid: 0.7073

7

Open: 0.7071

Close: 0.7071

Mid: 0.7070

8

Open: 0.7071

Close: 0.7071

Mid: 0.7070

9

Open: 0.7069

Close: 0.7061

Mid: 0.7077

10

Open: 0.7066

Close: 0.7062

Mid: 0.7073

11

Open: 0.7065

Close: 0.7062

Mid: 0.7072

12

Open: 0.7065

Close: 0.7069

Mid: 0.7074

13

Open: 0.7065

Close: 0.7074

Mid: 0.7076

14

Open: 0.7065

Close: 0.7074

Mid: 0.7076

15

Open: 0.7065

Close: 0.7074

Mid: 0.7076

16

Open: 0.7073

Close: 0.7063

Mid: 0.7078

17

Open: 0.7066

Close: 0.7065

Mid: 0.7075

18

Open: 0.7065

Close: 0.7062

Mid: 0.7076

19

Open: 0.7065

Close: 0.7066

Mid: 0.7071

20

Open: 0.7065

Close: 0.7066

Mid: 0.7073

21

Open: 0.7065

Close: 0.7066

Mid: 0.7073

22

Open: 0.7065

Close: 0.7066

Mid: 0.7073

23

Open: 0.7065

Close: 0.7062

Mid: 0.7069

24

Open: 0.7065

Close: 0.7067

Mid: 0.7070

25

Open: 0.7065

Close: 0.7061

Mid: 0.7076

26

Open: 0.7065

Close: 0.7075

Mid: 0.7070

27

Open: 0.7065

Close: 0.7064

Mid: 0.7078

28

Open: 0.7065

Close: 0.7064

Mid: 0.7078

29
30

Open: 0.7068

Close: 0.7061

Mid: 0.7074

31

Open: 0.7059

Close: 0.7062

Mid: 0.7073

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7060

Close: 0.7065

Mid: 0.7075

2

Open: 0.7073

Close: 0.7068

Mid: 0.7065

3

Open: 0.7066

Close: 0.7066

Mid: 0.7077

4

Open: 0.7066

Close: 0.7066

Mid: 0.7077

5

Open: 113.6050

Close: 113.3940

Mid: 113.5360

6

Open: 0.7058

Close: 0.7065

Mid: 0.7068

7

Open: 0.7064

Close: 0.7062

Mid: 0.7070

8

Open: 0.7062

Close: 0.7066

Mid: 0.7070

9

Open: 0.7065

Close: 0.7063

Mid: 0.7070

10

Open: 0.7068

Close: 0.7066

Mid: 0.7068

11

Open: 0.7066

Close: 0.7066

Mid: 0.7066

12

Open: 0.7050

Close: 0.7088

Mid: 0.7070

13

Open: 0.7067

Close: 0.7064

Mid: 0.7079

14

Open: 0.7064

Close: 0.7068

Mid: 0.7068

15

Open: 0.7064

Close: 0.7063

Mid: 0.7080

16

Open: 0.7065

Close: 0.7064

Mid: 0.7083

17

Open: 0.7069

Close: 0.7073

Mid: 0.7079

18

Open: 0.7071

Close: 0.7071

Mid: 0.7071

19
20

Open: 0.7074

Close: 0.7065

Mid: 0.7085

21

Open: 0.7067

Close: 0.7064

Mid: 0.7079

22

Open: 0.7066

Close: 0.7068

Mid: 0.7070

23

Open: 0.7078

Close: 0.7066

Mid: 0.7073

24

Open: 0.7070

Close: 0.7067

Mid: 0.7080

25
26
27

Open: 0.7064

Close: 0.7065

Mid: 0.7075

28

Open: 0.7072

Close: 0.7067

Mid: 0.7067

29

Open: 0.7072

Close: 0.7064

Mid: 0.7074

30

Open: 0.7073

Close: 0.7066

Mid: 0.7078

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.7077

Close: 0.7070

Mid: 0.7076

2

Open: 0.7071

Close: 0.7071

Mid: 0.7071

3
4

Open: 0.7066

Close: 0.7065

Mid: 0.7074

5

Open: 0.7068

Close: 0.7064

Mid: 0.7073

6

Open: 0.7070

Close: 0.7064

Mid: 0.7069

7

Open: 0.7066

Close: 0.7066

Mid: 0.7074

8

Open: 0.7056

Close: 0.7063

Mid: 0.7073

9

Open: 0.7066

Close: 0.7068

Mid: 0.7067

10

Open: 0.7066

Close: 0.7068

Mid: 0.7067

11

Open: 0.7070

Close: 0.7063

Mid: 0.7066

12

Open: 0.7065

Close: 0.7064

Mid: 0.7079

13

Open: 0.7069

Close: 0.7067

Mid: 0.7070

14

Open: 0.7071

Close: 0.7062

Mid: 0.7080

15

Open: 0.7067

Close: 0.7067

Mid: 0.7075

16

Open: 0.7067

Close: 0.7067

Mid: 0.7075

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...