MENU

1 USD = 0.7090 JOD

1 JOD to USD = 1.4104

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7090 Set Alert Set Alert
Horizon Currency 0.7055 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7040 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7026 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6891 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6842 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6984 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JOD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Jordanian Dinar (JOD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7090
10
7.0900
50
35.4500
100
70.9000
500
354.5000
1,000
709.0000
Convert USD:
To JOD:
2,500
1,772.5000
5,000
3,545.0000
7,500
5,317.5000
10,000
7,090.0000
50,000
35,450.0000
1,00,000
70,900.0000

Exchange Rate History for USD To JOD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2
3
4

Open: 0.7065

Close: 0.7065

Mid: 0.7065

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7065

Close: 0.7065

Mid: 0.7065

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7062

Mid: 0.7064

9

Open: 0.7062

Close: 0.7062

Mid: 0.7062

10
11

Open: 0.7062

Close: 0.7065

Mid: 0.7064

12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7062

14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7063

16

Open: 0.7065

Close: 0.7065

Mid: 0.7065

17
18

Open: 0.7065

Close: 0.7065

Mid: 0.7065

19

Open: 0.7065

Close: 0.7065

Mid: 0.7065

20

Open: 0.7065

Close: 0.7065

Mid: 0.7065

21

Open: 0.7065

Close: 0.7065

Mid: 0.7063

22

Open: 0.7065

Close: 0.7065

Mid: 0.7063

23
24
25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7065

27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2

Open: 0.7065

Close: 0.7065

Mid: 0.7065

3

Open: 0.7065

Close: 0.7065

Mid: 0.7063

4

Open: 0.7065

Close: 0.7065

Mid: 0.7062

5

Open: 0.7065

Close: 0.7058

Mid: 0.7062

6
7
8

Open: 0.7058

Close: 0.7065

Mid: 0.7062

9

Open: 0.7065

Close: 0.7065

Mid: 0.7065

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11

Open: 0.7065

Close: 0.7065

Mid: 0.7065

12

Open: 0.7065

Close: 0.7063

Mid: 0.7064

13
14
15

Open: 0.7063

Close: 0.7065

Mid: 0.7064

16

Open: 0.7063

Close: 0.7065

Mid: 0.7063

17

Open: 0.7065

Close: 0.7065

Mid: 0.7062

18

Open: 0.7065

Close: 0.7065

Mid: 0.7062

19

Open: 0.7065

Close: 0.7058

Mid: 0.7062

20

Open: 0.7058

Close: 0.7058

Mid: 0.7058

21
22

Open: 0.7058

Close: 0.7065

Mid: 0.7062

23

Open: 0.7065

Close: 0.7065

Mid: 0.7066

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25

Open: 0.7066

Close: 0.7065

Mid: 0.7066

26

Open: 0.7058

Close: 0.7065

Mid: 0.7061

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7061

2

Open: 0.7065

Close: 0.7065

Mid: 0.7061

3

Open: 0.7065

Close: 0.7065

Mid: 0.7065

4

Open: 0.7065

Close: 0.7065

Mid: 0.7065

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6
7
8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9

Open: 0.7065

Close: 0.7065

Mid: 0.7065

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11

Open: 0.7057

Close: 0.7065

Mid: 0.7061

12
13
14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7061

16

Open: 0.7065

Close: 0.7065

Mid: 0.7065

17

Open: 0.7065

Close: 0.7065

Mid: 0.7065

18

Open: 0.7057

Close: 0.7065

Mid: 0.7061

19

Open: 0.7065

Close: 0.7065

Mid: 0.7061

20
21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7062

23

Open: 0.7065

Close: 0.7065

Mid: 0.7065

24

Open: 0.7065

Close: 0.7065

Mid: 0.7064

25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7066

27
28
29

Open: 0.7065

Close: 0.7065

Mid: 0.7063

30

Open: 0.7065

Close: 0.7065

Mid: 0.7065

31

Open: 0.7065

Close: 0.7065

Mid: 0.7065

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2

Open: 0.7065

Close: 0.7065

Mid: 0.7065

3
4
5

Open: 0.7065

Close: 0.7065

Mid: 0.7066

6

Open: 0.7065

Close: 0.7065

Mid: 0.7065

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7068

9

Open: 0.7065

Close: 0.7065

Mid: 0.7068

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11
12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7068

Close: 0.7065

Mid: 0.7067

14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7065

16

Open: 0.7071

Close: 0.7070

Mid: 0.7068

17

Open: 0.7070

Close: 0.7070

Mid: 0.7070

18

Open: 0.7070

Close: 0.7070

Mid: 0.7070

19

Open: 0.7070

Close: 0.7065

Mid: 0.7068

20

Open: 0.7065

Close: 0.7065

Mid: 0.7065

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7065

23

Open: 0.7069

Close: 0.7065

Mid: 0.7068

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25
26

Open: 0.7065

Close: 0.7065

Mid: 0.7067

27

Open: 0.7065

Close: 0.7065

Mid: 0.7068

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30

Open: 0.7065

Close: 0.7068

Mid: 0.7067

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7068

Close: 0.7068

Mid: 0.7068

2
3

Open: 0.7068

Close: 0.7065

Mid: 0.7067

4

Open: 0.7065

Close: 0.7065

Mid: 0.7065

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7066

Close: 0.7065

Mid: 0.7066

7
8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9
10

Open: 0.7065

Close: 0.7065

Mid: 0.7066

11

Open: 0.7065

Close: 0.7065

Mid: 0.7065

12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7065

14

Open: 0.7065

Close: 0.7065

Mid: 0.7067

15
16
17

Open: 0.7065

Close: 0.7065

Mid: 0.7067

18

Open: 0.7065

Close: 0.7065

Mid: 0.7065

19

Open: 0.7060

Close: 0.7065

Mid: 0.7063

20

Open: 0.7065

Close: 0.7065

Mid: 0.7065

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22
23
24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26

Open: 0.7065

Close: 0.7065

Mid: 0.7065

27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29
30
31

Open: 0.7065

Close: 0.7065

Mid: 0.7064

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7067

2

Open: 0.7065

Close: 0.7065

Mid: 0.7065

3

Open: 0.7065

Close: 0.7065

Mid: 0.7065

4

Open: 0.7065

Close: 0.7065

Mid: 0.7065

5
6
7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7067

Close: 0.7065

Mid: 0.7066

9

Open: 0.7065

Close: 0.7065

Mid: 0.7065

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11

Open: 0.7065

Close: 0.7065

Mid: 0.7065

12
13
14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7065

16

Open: 0.7065

Close: 0.7065

Mid: 0.7065

17

Open: 0.7065

Close: 0.7065

Mid: 0.7066

18

Open: 0.7063

Close: 0.7063

Mid: 0.7063

19
20
21

Open: 0.7063

Close: 0.7065

Mid: 0.7064

22

Open: 0.7065

Close: 0.7065

Mid: 0.7065

23

Open: 0.7065

Close: 0.7065

Mid: 0.7062

24

Open: 0.7065

Close: 0.7065

Mid: 0.7066

25

Open: 0.7065

Close: 0.7065

Mid: 0.7065

26
27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30

Open: 0.7065

Close: 0.7065

Mid: 0.7065

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2
3

Open: 0.7065

Close: 0.7065

Mid: 0.7065

4
5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7065

Close: 0.7065

Mid: 0.7063

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9

Open: 0.7065

Close: 0.7065

Mid: 0.7064

10

Open: 0.7065

Close: 0.7065

Mid: 0.7065

11
12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7065

14

Open: 0.7063

Close: 0.7065

Mid: 0.7064

15

Open: 0.7065

Close: 0.7065

Mid: 0.7065

16

Open: 0.7065

Close: 0.7062

Mid: 0.7064

17

Open: 0.7062

Close: 0.7062

Mid: 0.7062

18
19

Open: 0.7062

Close: 0.7065

Mid: 0.7064

20

Open: 0.7065

Close: 0.7065

Mid: 0.7065

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7065

23

Open: 0.7065

Close: 0.7065

Mid: 0.7065

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25
26

Open: 0.7065

Close: 0.7065

Mid: 0.7066

27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7066

29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30

Open: 0.7065

Close: 0.7065

Mid: 0.7062

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.7065

Close: 0.7065

Mid: 0.7065

3

Open: 0.7065

Close: 0.7065

Mid: 0.7064

4

Open: 0.7065

Close: 0.7065

Mid: 0.7062

5

Open: 0.7065

Close: 0.7065

Mid: 0.7064

6

Open: 0.7065

Close: 0.7065

Mid: 0.7065

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9

Open: 0.7065

Close: 0.7065

Mid: 0.7064

10

Open: 0.7065

Close: 0.7065

Mid: 0.7062

11

Open: 0.7065

Close: 0.7065

Mid: 0.7061

12

Open: 0.7065

Close: 0.7065

Mid: 0.7065

13

Open: 0.7065

Close: 0.7065

Mid: 0.7064

14
15
16

Open: 0.7065

Close: 0.7065

Mid: 0.7065

17

Open: 0.7060

Close: 0.7065

Mid: 0.7063

18

Open: 0.7060

Close: 0.7065

Mid: 0.7063

19

Open: 0.7060

Close: 0.7065

Mid: 0.7063

20

Open: 0.7056

Close: 0.7065

Mid: 0.7061

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7065

23

Open: 0.7065

Close: 0.7065

Mid: 0.7063

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25

Open: 0.7065

Close: 0.7065

Mid: 0.7062

26

Open: 0.7065

Close: 0.7065

Mid: 0.7065

27

Open: 0.7065

Close: 0.7065

Mid: 0.7063

28
29
30

Open: 0.7065

Close: 0.7065

Mid: 0.7065

31

Open: 0.7065

Close: 0.7065

Mid: 0.7065

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7062

2

Open: 0.7065

Close: 0.7065

Mid: 0.7065

3

Open: 0.7065

Close: 0.7060

Mid: 0.7063

4
5
6

Open: 0.7060

Close: 0.7065

Mid: 0.7063

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9

Open: 0.7062

Close: 0.7065

Mid: 0.7064

10

Open: 0.7061

Close: 0.7065

Mid: 0.7063

11
12
13

Open: 0.7065

Close: 0.7065

Mid: 0.7065

14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7066

16

Open: 0.7065

Close: 0.7065

Mid: 0.7065

17

Open: 0.7065

Close: 0.7065

Mid: 0.7064

18
19
20

Open: 0.7065

Close: 0.7065

Mid: 0.7064

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22

Open: 0.7065

Close: 0.7065

Mid: 0.7063

23

Open: 0.7065

Close: 0.7065

Mid: 0.7065

24

Open: 0.7065

Close: 0.7065

Mid: 0.7065

25
26
27

Open: 0.7065

Close: 0.7065

Mid: 0.7065

28

Open: 0.7065

Close: 0.7065

Mid: 0.7065

29

Open: 0.7065

Close: 0.7065

Mid: 0.7065

30

Open: 0.7065

Close: 0.7065

Mid: 0.7065

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7065

Mid: 0.7065

2
3
4

Open: 0.7065

Close: 0.7065

Mid: 0.7065

5

Open: 0.7065

Close: 0.7065

Mid: 0.7065

6

Open: 0.7065

Close: 0.7065

Mid: 0.7062

7

Open: 0.7065

Close: 0.7065

Mid: 0.7065

8

Open: 0.7065

Close: 0.7065

Mid: 0.7065

9

Open: 0.7065

Close: 0.7065

Mid: 0.7065

10
11

Open: 0.7065

Close: 0.7065

Mid: 0.7064

12

Open: 0.7065

Close: 0.7065

Mid: 0.7063

13

Open: 0.7065

Close: 0.7065

Mid: 0.7062

14

Open: 0.7065

Close: 0.7065

Mid: 0.7065

15

Open: 0.7065

Close: 0.7065

Mid: 0.7063

16
17
18

Open: 0.7065

Close: 0.7065

Mid: 0.7065

19

Open: 0.7065

Close: 0.7065

Mid: 0.7065

20

Open: 0.7065

Close: 0.7065

Mid: 0.7065

21

Open: 0.7065

Close: 0.7065

Mid: 0.7065

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012