Live USD to JOD conversion showing the most competitive exchange rates on the currency market.

1 USD = 0.7070 JOD

1 JOD to USD = 1.4144

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6872 0.6823 Spreads Data from IMTI
International Payment: Independent 0.7006
0.6957 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6787 0.6705 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6964
0.6858 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6787 0.6717
Cash/Travel: TravelFX 0.7006
0.6957 Online Exclusive

USD/JOD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7070
10
7.0700
50
35.3500
100
70.7000
500
353.5000
1,000
707.0000
Convert USD:
To JOD:
2,500
1,767.5000
5,000
3,535.0000
7,500
5,302.5000
10,000
7,070.0000
50,000
35,350.0000
1,00,000
70,700.0000

Exchange Rate History for USD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7012

Close: 0.7032

Mid: 0.6990

2

Open: 0.7008

Close: 0.7016

Mid: 0.7012

3

Open: 0.7017

Close: 0.7014

Mid: 0.7029

4

Open: 0.7012

Close: 0.6996

Mid: 0.7005

5

Open: 0.7016

Close: 0.6998

Mid: 0.7001

6

Open: 0.7013

Close: 0.7029

Mid: 0.7021

7

Open: 0.7013

Close: 0.7029

Mid: 0.7021

8

Open: 0.7013

Close: 0.7029

Mid: 0.7021

9

Open: 0.7016

Close: 0.7005

Mid: 0.7014

10

Open: 0.7027

Close: 0.7023

Mid: 0.7014

11

Open: 0.7012

Close: 0.6980

Mid: 0.7009

12

Open: 0.7012

Close: 0.7035

Mid: 0.7008

13

Open: 0.7013

Close: 0.7012

Mid: 0.7014

14

Open: 0.7013

Close: 0.7012

Mid: 0.7014

15

Open: 0.7013

Close: 0.7012

Mid: 0.7014

16

Open: 0.7041

Close: 0.7017

Mid: 0.7023

17

Open: 0.7016

Close: 0.7007

Mid: 0.7009

18

Open: 0.7011

Close: 0.7036

Mid: 0.7023

19

Open: 0.7012

Close: 0.6999

Mid: 0.7026

20

Open: 0.7012

Close: 0.6997

Mid: 0.7013

21

Open: 0.7012

Close: 0.6997

Mid: 0.7013

22

Open: 0.7012

Close: 0.6997

Mid: 0.7013

23

Open: 0.7007

Close: 0.6995

Mid: 0.7002

24

Open: 0.7015

Close: 0.7022

Mid: 0.7019

25

Open: 0.7013

Close: 0.7008

Mid: 0.7017

26

Open: 0.7011

Close: 0.7017

Mid: 0.7021

27

Open: 0.7009

Close: 0.7015

Mid: 0.7012

28

Open: 0.7009

Close: 0.7015

Mid: 0.7012

29

Open: 0.7009

Close: 0.7015

Mid: 0.7012

30

Open: 0.7028

Close: 0.7009

Mid: 0.7031

31

Open: 0.7027

Close: 0.7005

Mid: 0.7009

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7012

Mid: 0.7026

2

Open: 0.7010

Close: 0.7034

Mid: 0.7008

3

Open: 0.7014

Close: 0.7006

Mid: 0.7018

4

Open: 0.7014

Close: 0.7006

Mid: 0.7018

5

Open: 0.7014

Close: 0.7006

Mid: 0.7018

6

Open: 0.7009

Close: 0.7009

Mid: 0.7019

7

Open: 0.7014

Close: 0.7017

Mid: 0.7021

8

Open: 0.7011

Close: 0.7008

Mid: 0.7016

9

Open: 0.7021

Close: 0.7018

Mid: 0.7018

10

Open: 0.7011

Close: 0.7012

Mid: 0.7020

11

Open: 0.7011

Close: 0.7012

Mid: 0.7020

12

Open: 0.7011

Close: 0.7012

Mid: 0.7020

13

Open: 0.7022

Close: 0.7019

Mid: 0.7014

14

Open: 0.7010

Close: 0.7022

Mid: 0.7023

15

Open: 0.7022

Close: 0.7004

Mid: 0.7021

16

Open: 0.7025

Close: 0.7007

Mid: 0.7012

17

Open: 0.7012

Close: 0.7024

Mid: 0.7020

18

Open: 0.7012

Close: 0.7024

Mid: 0.7020

19

Open: 0.7012

Close: 0.7024

Mid: 0.7020

20

Open: 0.7022

Close: 0.7025

Mid: 0.7014

21

Open: 0.7021

Close: 0.7026

Mid: 0.7023

22

Open: 0.7021

Close: 0.7009

Mid: 0.7017

23

Open: 0.7026

Close: 0.7010

Mid: 0.7015

24

Open: 0.7009

Close: 0.7024

Mid: 0.7017

25

Open: 0.7009

Close: 0.7024

Mid: 0.7017

26

Open: 0.7009

Close: 0.7024

Mid: 0.7017

27

Open: 0.7005

Close: 0.7018

Mid: 0.7004

28

Open: 0.7021

Close: 0.7028

Mid: 0.7009

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7015

Mid: 0.7016

2

Open: 0.7007

Close: 0.7013

Mid: 0.7015

3

Open: 0.7024

Close: 0.6988

Mid: 0.7001

4

Open: 0.7024

Close: 0.6988

Mid: 0.7001

5

Open: 0.7024

Close: 0.6988

Mid: 0.7001

6

Open: 0.7031

Close: 0.7018

Mid: 0.7016

7

Open: 0.7021

Close: 0.7025

Mid: 0.7020

8

Open: 0.7029

Close: 0.7017

Mid: 0.7022

9

Open: 0.7012

Close: 0.7016

Mid: 0.7005

10

Open: 0.7027

Close: 0.7012

Mid: 0.7011

11

Open: 0.7027

Close: 0.7012

Mid: 0.7011

12

Open: 0.7027

Close: 0.7012

Mid: 0.7011

13

Open: 0.7009

Close: 0.7027

Mid: 0.7012

14

Open: 0.7023

Close: 0.7034

Mid: 0.7027

15

Open: 0.7017

Close: 0.6960

Mid: 0.6987

16

Open: 0.7014

Close: 0.7004

Mid: 0.7018

17

Open: 0.7024

Close: 0.7027

Mid: 0.7026

18

Open: 0.7024

Close: 0.7027

Mid: 0.7026

19

Open: 0.7024

Close: 0.7027

Mid: 0.7026

20

Open: 0.7029

Close: 0.7026

Mid: 0.7022

21

Open: 0.7023

Close: 0.7014

Mid: 0.7022

22

Open: 0.7025

Close: 0.7019

Mid: 0.7024

23

Open: 0.7013

Close: 0.7018

Mid: 0.7020

24

Open: 0.7015

Close: 0.7018

Mid: 0.7014

25

Open: 0.7015

Close: 0.7018

Mid: 0.7014

26

Open: 0.7015

Close: 0.7018

Mid: 0.7014

27

Open: 0.6989

Close: 0.7029

Mid: 0.7001

28

Open: 0.7024

Close: 0.7046

Mid: 0.7038

29

Open: 0.7025

Close: 0.7023

Mid: 0.7029

30

Open: 0.7022

Close: 0.7045

Mid: 0.7033

31

Open: 0.7030

Close: 0.7039

Mid: 0.7030

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7030

Close: 0.7039

Mid: 0.7030

2

Open: 0.7030

Close: 0.7039

Mid: 0.7030

3

Open: 0.7027

Close: 0.7020

Mid: 0.7025

4

Open: 0.7024

Close: 0.7015

Mid: 0.7028

5

Open: 0.7022

Close: 0.7027

Mid: 0.7028

6

Open: 0.7031

Close: 0.7024

Mid: 0.7026

7

Open: 0.7021

Close: 0.7032

Mid: 0.7023

8

Open: 0.7021

Close: 0.7032

Mid: 0.7023

9

Open: 0.7021

Close: 0.7032

Mid: 0.7023

10

Open: 0.7032

Close: 0.7023

Mid: 0.7023

11

Open: 0.7031

Close: 0.7027

Mid: 0.7022

12

Open: 0.7021

Close: 0.6990

Mid: 0.7008

13

Open: 0.7028

Close: 0.7029

Mid: 0.7026

14

Open: 0.7026

Close: 0.7027

Mid: 0.7022

15

Open: 0.7026

Close: 0.7027

Mid: 0.7022

16

Open: 0.7026

Close: 0.7027

Mid: 0.7022

17

Open: 0.6923

Close: 0.6920

Mid: 0.6916

18

Open: 0.7007

Close: 0.7009

Mid: 0.7008

19

Open: 0.7021

Close: 0.7025

Mid: 0.7027

20

Open: 0.7031

Close: 0.7036

Mid: 0.7018

21

Open: 0.7032

Close: 0.7007

Mid: 0.7025

22

Open: 0.7032

Close: 0.7007

Mid: 0.7025

23

Open: 0.7032

Close: 0.7007

Mid: 0.7025

24

Open: 0.6906

Close: 0.7017

Mid: 0.6967

25

Open: 0.7024

Close: 0.7021

Mid: 0.7021

26

Open: 0.7022

Close: 0.7016

Mid: 0.7029

27

Open: 0.7023

Close: 0.7027

Mid: 0.7024

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...