MENU

1 USD = 0.7094 JOD

1 JOD to USD = 1.4096

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7030 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6895 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6846 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7030 0% Commission

Airport Pickup

Moneycorp
0.6988 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JOD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jordanian Dinar (JOD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7094
10
7.0940
50
35.4700
100
70.9400
500
354.7000
1,000
709.4000
Convert USD:
To JOD:
2,500
1,773.5000
5,000
3,547.0000
7,500
5,320.5000
10,000
7,094.0000
50,000
35,470.0000
1,00,000
70,940.0000

Exchange Rate History for USD To JOD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7075

Close: 0.7082

Mid: 0.7085

2

Open: 0.7082

Close: 0.7073

Mid: 0.7081

3

Open: 0.7077

Close: 0.7066

Mid: 0.7071

4

Open: 0.7074

Close: 0.7066

Mid: 0.7079

5

Open: 0.7079

Close: 0.7075

Mid: 0.7075

6

Open: 0.7079

Close: 0.7075

Mid: 0.7075

7
8

Open: 0.7074

Close: 0.7075

Mid: 0.7073

9

Open: 0.7075

Close: 0.7079

Mid: 0.7074

10

Open: 0.7076

Close: 0.7063

Mid: 0.7079

11

Open: 0.7065

Close: 0.7074

Mid: 0.7077

12

Open: 0.7084

Close: 0.7073

Mid: 0.7069

13

Open: 0.7074

Close: 0.7072

Mid: 0.7073

14
15

Open: 0.7077

Close: 0.7068

Mid: 0.7078

16

Open: 0.7075

Close: 0.7068

Mid: 0.7074

17

Open: 0.7076

Close: 0.7058

Mid: 0.7056

18

Open: 0.7063

Close: 0.7078

Mid: 0.7076

19

Open: 0.7076

Close: 0.7074

Mid: 0.7078

20

Open: 0.7074

Close: 0.7074

Mid: 0.7074

21
22

Open: 0.7094

Close: 0.7068

Mid: 0.7086

23

Open: 0.7070

Close: 0.7063

Mid: 0.7080

24

Open: 0.7065

Close: 0.7076

Mid: 0.7069

25

Open: 0.7067

Close: 0.7049

Mid: 0.7083

26

Open: 0.7072

Close: 0.7058

Mid: 0.7077

27

Open: 0.7072

Close: 0.7058

Mid: 0.7077

28
29

Open: 0.7074

Close: 0.7065

Mid: 0.7075

30

Open: 0.7062

Close: 0.7066

Mid: 0.7078

31

Open: 0.7074

Close: 0.7070

Mid: 0.7091

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7065

Close: 0.7069

Mid: 0.7079

2

Open: 0.7070

Close: 0.7071

Mid: 0.7076

3
4
5

Open: 0.7077

Close: 0.7070

Mid: 0.7076

6

Open: 0.7080

Close: 0.7069

Mid: 0.7079

7

Open: 0.7064

Close: 0.7068

Mid: 0.7081

8

Open: 0.7072

Close: 0.7065

Mid: 0.7083

9

Open: 0.7067

Close: 0.7070

Mid: 0.7077

10
11
12

Open: 0.7073

Close: 0.7065

Mid: 0.7083

13

Open: 0.7069

Close: 0.7072

Mid: 0.7075

14

Open: 0.7067

Close: 0.7064

Mid: 0.7072

15

Open: 0.7067

Close: 0.7074

Mid: 0.7078

16

Open: 0.7070

Close: 0.7066

Mid: 0.7079

17
18
19

Open: 0.7075

Close: 0.7068

Mid: 0.7077

20

Open: 0.7065

Close: 0.7069

Mid: 0.7082

21

Open: 0.7070

Close: 0.7065

Mid: 0.7077

22

Open: 0.7063

Close: 0.7073

Mid: 0.7076

23

Open: 0.7072

Close: 0.7071

Mid: 0.7082

24

Open: 0.7071

Close: 0.7071

Mid: 0.7071

25

Open: 0.7071

Close: 0.7070

Mid: 0.7066

26

Open: 0.7073

Close: 0.7065

Mid: 0.7086

27

Open: 0.7072

Close: 0.7071

Mid: 0.7081

28

Open: 0.7069

Close: 0.7065

Mid: 0.7080

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7071

Close: 0.7066

Mid: 0.7084

2

Open: 0.7070

Close: 0.7055

Mid: 0.7076

3
4
5

Open: 0.7067

Close: 0.7064

Mid: 0.7076

6

Open: 0.7068

Close: 0.7064

Mid: 0.7083

7

Open: 0.7064

Close: 0.7065

Mid: 0.7082

8

Open: 0.7065

Close: 0.7071

Mid: 0.7084

9

Open: 0.7064

Close: 0.7060

Mid: 0.7080

10

Open: 0.7064

Close: 0.7060

Mid: 0.7080

11
12

Open: 0.7066

Close: 0.7065

Mid: 0.7080

13

Open: 0.7067

Close: 0.7065

Mid: 0.7076

14

Open: 0.7068

Close: 0.7070

Mid: 0.7084

15

Open: 0.7066

Close: 0.7069

Mid: 0.7081

16

Open: 0.7066

Close: 0.7076

Mid: 0.7085

17

Open: 0.7066

Close: 0.7076

Mid: 0.7085

18
19

Open: 0.7061

Close: 0.7066

Mid: 0.7079

20

Open: 0.7071

Close: 0.7064

Mid: 0.7078

21

Open: 0.7072

Close: 0.7068

Mid: 0.7069

22

Open: 0.7084

Close: 0.7071

Mid: 0.7086

23

Open: 0.7075

Close: 0.7070

Mid: 0.7089

24

Open: 0.7071

Close: 0.7070

Mid: 0.7071

25
26

Open: 0.7076

Close: 0.7072

Mid: 0.7084

27

Open: 0.7074

Close: 0.7067

Mid: 0.7082

28

Open: 0.7073

Close: 0.7063

Mid: 0.7073

29

Open: 0.7063

Close: 0.7084

Mid: 0.7089

30

Open: 0.7071

Close: 0.7100

Mid: 0.7085

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7070

Close: 0.7059

Mid: 0.7066

2

Open: 0.7081

Close: 0.7083

Mid: 0.7087

3

Open: 0.7070

Close: 0.7067

Mid: 0.7087

4

Open: 0.7070

Close: 0.7070

Mid: 0.7068

5

Open: 0.7070

Close: 0.7058

Mid: 0.7064

6

Open: 0.7061

Close: 0.7069

Mid: 0.7069

7
8
9

Open: 0.7070

Close: 0.7070

Mid: 0.7071

10

Open: 0.7070

Close: 0.7067

Mid: 0.7071

11

Open: 0.7070

Close: 0.7066

Mid: 0.7070

12

Open: 0.7071

Close: 0.7067

Mid: 0.7070

13

Open: 0.7070

Close: 0.7075

Mid: 0.7075

14

Open: 0.7070

Close: 0.7075

Mid: 0.7075

15
16

Open: 0.7071

Close: 0.7077

Mid: 0.7074

17

Open: 0.7078

Close: 0.7068

Mid: 0.7075

18

Open: 0.7069

Close: 0.7072

Mid: 0.7068

19

Open: 0.7070

Close: 0.7072

Mid: 0.7074

20

Open: 0.7070

Close: 0.7086

Mid: 0.7073

21

Open: 0.7071

Close: 0.7071

Mid: 0.7071

22
23

Open: 0.7070

Close: 0.7071

Mid: 0.7071

24

Open: 0.7070

Close: 0.7063

Mid: 0.7065

25

Open: 0.7070

Close: 0.7069

Mid: 0.7068

26

Open: 0.7071

Close: 0.7069

Mid: 0.7064

27

Open: 0.7070

Close: 0.7064

Mid: 0.7066

28

Open: 0.7070

Close: 0.7064

Mid: 0.7066

29
30

Open: 0.7064

Close: 0.7063

Mid: 0.7063

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7070

Close: 0.7073

Mid: 0.7067

2

Open: 0.7070

Close: 0.7070

Mid: 0.7073

3

Open: 0.7070

Close: 0.7071

Mid: 0.7063

4

Open: 0.7071

Close: 0.7074

Mid: 0.7065

5

Open: 0.7067

Close: 0.7071

Mid: 0.7069

6
7

Open: 0.7069

Close: 0.7065

Mid: 0.7065

8

Open: 0.7070

Close: 0.7068

Mid: 0.7064

9

Open: 0.7071

Close: 0.7074

Mid: 0.7064

10

Open: 0.7069

Close: 0.7068

Mid: 0.7065

11

Open: 0.7070

Close: 0.7068

Mid: 0.7066

12

Open: 0.7070

Close: 0.7068

Mid: 0.7066

13

Open: 0.7073

Close: 0.7066

Mid: 0.7070

14

Open: 0.7075

Close: 0.7071

Mid: 0.7072

15

Open: 0.7071

Close: 0.7069

Mid: 0.7064

16

Open: 0.7066

Close: 0.7054

Mid: 0.7059

17

Open: 0.7071

Close: 0.7073

Mid: 0.7061

18

Open: 0.7070

Close: 0.7071

Mid: 0.7065

19

Open: 0.7072

Close: 0.7071

Mid: 0.7072

20

Open: 0.7072

Close: 0.7071

Mid: 0.7072

21

Open: 0.7070

Close: 0.7062

Mid: 0.7068

22

Open: 0.7063

Close: 0.7059

Mid: 0.7066

23

Open: 0.7062

Close: 0.7063

Mid: 0.7063

24

Open: 0.7070

Close: 0.7074

Mid: 0.7070

25

Open: 0.7075

Close: 0.7068

Mid: 0.7072

26

Open: 0.7075

Close: 0.7068

Mid: 0.7072

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...