MENU

1 USD = 0.7075 JOD

1 JOD to USD = 1.4134

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7011 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6877 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6827 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7011 0% Commission

Airport Pickup

Moneycorp
0.6969 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JOD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jordanian Dinar (JOD)

Loading

Exchange Rate Today for Converting USD To JOD

Convert USD:
To JOD:
1
0.7075
10
7.0750
50
35.3750
100
70.7500
500
353.7500
1,000
707.5000
Convert USD:
To JOD:
2,500
1,768.7500
5,000
3,537.5000
7,500
5,306.2500
10,000
7,075.0000
50,000
35,375.0000
1,00,000
70,750.0000

Exchange Rate History for USD To JOD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7012

Close: 0.7032

Mid: 0.6990

2

Open: 0.7008

Close: 0.7016

Mid: 0.7012

3

Open: 0.7017

Close: 0.7014

Mid: 0.7029

4

Open: 0.7012

Close: 0.6996

Mid: 0.7005

5

Open: 0.7016

Close: 0.6998

Mid: 0.7001

6

Open: 0.7013

Close: 0.7029

Mid: 0.7021

7

Open: 0.7013

Close: 0.7029

Mid: 0.7021

8

Open: 0.7013

Close: 0.7029

Mid: 0.7021

9

Open: 0.7016

Close: 0.7005

Mid: 0.7014

10

Open: 0.7027

Close: 0.7023

Mid: 0.7014

11

Open: 0.7012

Close: 0.6980

Mid: 0.7009

12

Open: 0.7012

Close: 0.7035

Mid: 0.7008

13

Open: 0.7013

Close: 0.7012

Mid: 0.7014

14

Open: 0.7013

Close: 0.7012

Mid: 0.7014

15

Open: 0.7013

Close: 0.7012

Mid: 0.7014

16

Open: 0.7041

Close: 0.7017

Mid: 0.7023

17

Open: 0.7016

Close: 0.7007

Mid: 0.7009

18

Open: 0.7011

Close: 0.7036

Mid: 0.7023

19

Open: 0.7012

Close: 0.6999

Mid: 0.7026

20

Open: 0.7012

Close: 0.6997

Mid: 0.7013

21

Open: 0.7012

Close: 0.6997

Mid: 0.7013

22

Open: 0.7012

Close: 0.6997

Mid: 0.7013

23

Open: 0.7007

Close: 0.6995

Mid: 0.7002

24

Open: 0.7015

Close: 0.7022

Mid: 0.7019

25

Open: 0.7013

Close: 0.7008

Mid: 0.7017

26

Open: 0.7011

Close: 0.7017

Mid: 0.7021

27

Open: 0.7009

Close: 0.7015

Mid: 0.7012

28

Open: 0.7009

Close: 0.7015

Mid: 0.7012

29

Open: 0.7009

Close: 0.7015

Mid: 0.7012

30

Open: 0.7028

Close: 0.7009

Mid: 0.7031

31

Open: 0.7027

Close: 0.7005

Mid: 0.7009

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7012

Mid: 0.7026

2

Open: 0.7010

Close: 0.7034

Mid: 0.7008

3

Open: 0.7014

Close: 0.7006

Mid: 0.7018

4

Open: 0.7014

Close: 0.7006

Mid: 0.7018

5

Open: 0.7014

Close: 0.7006

Mid: 0.7018

6

Open: 0.7009

Close: 0.7009

Mid: 0.7019

7

Open: 0.7014

Close: 0.7017

Mid: 0.7021

8

Open: 0.7011

Close: 0.7008

Mid: 0.7016

9

Open: 0.7021

Close: 0.7018

Mid: 0.7018

10

Open: 0.7011

Close: 0.7012

Mid: 0.7020

11

Open: 0.7011

Close: 0.7012

Mid: 0.7020

12

Open: 0.7011

Close: 0.7012

Mid: 0.7020

13

Open: 0.7022

Close: 0.7019

Mid: 0.7014

14

Open: 0.7010

Close: 0.7022

Mid: 0.7023

15

Open: 0.7022

Close: 0.7004

Mid: 0.7021

16

Open: 0.7025

Close: 0.7007

Mid: 0.7012

17

Open: 0.7012

Close: 0.7024

Mid: 0.7020

18

Open: 0.7012

Close: 0.7024

Mid: 0.7020

19

Open: 0.7012

Close: 0.7024

Mid: 0.7020

20

Open: 0.7022

Close: 0.7025

Mid: 0.7014

21

Open: 0.7021

Close: 0.7026

Mid: 0.7023

22

Open: 0.7021

Close: 0.7009

Mid: 0.7017

23

Open: 0.7026

Close: 0.7010

Mid: 0.7015

24

Open: 0.7009

Close: 0.7024

Mid: 0.7017

25

Open: 0.7009

Close: 0.7024

Mid: 0.7017

26

Open: 0.7009

Close: 0.7024

Mid: 0.7017

27

Open: 0.7005

Close: 0.7018

Mid: 0.7004

28

Open: 0.7021

Close: 0.7028

Mid: 0.7009

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7011

Close: 0.7015

Mid: 0.7016

2

Open: 0.7007

Close: 0.7013

Mid: 0.7015

3

Open: 0.7024

Close: 0.6988

Mid: 0.7001

4

Open: 0.7024

Close: 0.6988

Mid: 0.7001

5

Open: 0.7024

Close: 0.6988

Mid: 0.7001

6

Open: 0.7031

Close: 0.7018

Mid: 0.7016

7

Open: 0.7021

Close: 0.7025

Mid: 0.7020

8

Open: 0.7029

Close: 0.7017

Mid: 0.7022

9

Open: 0.7012

Close: 0.7016

Mid: 0.7005

10

Open: 0.7027

Close: 0.7012

Mid: 0.7011

11

Open: 0.7027

Close: 0.7012

Mid: 0.7011

12

Open: 0.7027

Close: 0.7012

Mid: 0.7011

13

Open: 0.7009

Close: 0.7027

Mid: 0.7012

14

Open: 0.7023

Close: 0.7034

Mid: 0.7027

15

Open: 0.7017

Close: 0.6960

Mid: 0.6987

16

Open: 0.7014

Close: 0.7004

Mid: 0.7018

17

Open: 0.7024

Close: 0.7027

Mid: 0.7026

18

Open: 0.7024

Close: 0.7027

Mid: 0.7026

19

Open: 0.7024

Close: 0.7027

Mid: 0.7026

20

Open: 0.7029

Close: 0.7026

Mid: 0.7022

21

Open: 0.7023

Close: 0.7014

Mid: 0.7022

22

Open: 0.7025

Close: 0.7019

Mid: 0.7024

23

Open: 0.7013

Close: 0.7018

Mid: 0.7020

24

Open: 0.7015

Close: 0.7018

Mid: 0.7014

25

Open: 0.7015

Close: 0.7018

Mid: 0.7014

26

Open: 0.7015

Close: 0.7018

Mid: 0.7014

27

Open: 0.6989

Close: 0.7029

Mid: 0.7001

28

Open: 0.7024

Close: 0.7046

Mid: 0.7038

29

Open: 0.7025

Close: 0.7023

Mid: 0.7029

30

Open: 0.7022

Close: 0.7045

Mid: 0.7033

31

Open: 0.7030

Close: 0.7039

Mid: 0.7030

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7030

Close: 0.7039

Mid: 0.7030

2

Open: 0.7030

Close: 0.7039

Mid: 0.7030

3

Open: 0.7027

Close: 0.7020

Mid: 0.7025

4

Open: 0.7024

Close: 0.7015

Mid: 0.7028

5

Open: 0.7022

Close: 0.7027

Mid: 0.7028

6

Open: 0.7031

Close: 0.7024

Mid: 0.7026

7

Open: 0.7021

Close: 0.7032

Mid: 0.7023

8

Open: 0.7021

Close: 0.7032

Mid: 0.7023

9

Open: 0.7021

Close: 0.7032

Mid: 0.7023

10

Open: 0.7032

Close: 0.7023

Mid: 0.7023

11

Open: 0.7031

Close: 0.7027

Mid: 0.7022

12

Open: 0.7021

Close: 0.6990

Mid: 0.7008

13

Open: 0.7028

Close: 0.7029

Mid: 0.7026

14

Open: 0.7026

Close: 0.7027

Mid: 0.7022

15

Open: 0.7026

Close: 0.7027

Mid: 0.7022

16

Open: 0.7026

Close: 0.7027

Mid: 0.7022

17

Open: 0.6923

Close: 0.6920

Mid: 0.6916

18

Open: 0.7007

Close: 0.7009

Mid: 0.7008

19

Open: 0.7021

Close: 0.7025

Mid: 0.7027

20

Open: 0.7031

Close: 0.7036

Mid: 0.7018

21

Open: 0.7032

Close: 0.7007

Mid: 0.7025

22

Open: 0.7032

Close: 0.7007

Mid: 0.7025

23

Open: 0.7032

Close: 0.7007

Mid: 0.7025

24

Open: 0.6906

Close: 0.7017

Mid: 0.6967

25

Open: 0.7024

Close: 0.7021

Mid: 0.7021

26

Open: 0.7022

Close: 0.7016

Mid: 0.7029

27

Open: 0.7023

Close: 0.7027

Mid: 0.7024

28

Open: 0.7026

Close: 0.7034

Mid: 0.7020

29

Open: 0.7026

Close: 0.7034

Mid: 0.7020

30

Open: 0.7026

Close: 0.7034

Mid: 0.7020

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7020

Close: 0.7031

Mid: 0.7024

2

Open: 0.7033

Close: 0.7013

Mid: 0.7025

3

Open: 0.7023

Close: 0.7038

Mid: 0.7032

4

Open: 0.7025

Close: 0.7009

Mid: 0.7019

5

Open: 0.7024

Close: 0.7022

Mid: 0.7029

6

Open: 0.7024

Close: 0.7022

Mid: 0.7029

7

Open: 0.7024

Close: 0.7022

Mid: 0.7029

8

Open: 0.7028

Close: 0.7032

Mid: 0.7031

9

Open: 0.7029

Close: 0.7030

Mid: 0.7030

10

Open: 0.7026

Close: 0.7033

Mid: 0.7029

11

Open: 0.7034

Close: 0.7027

Mid: 0.7029

12

Open: 0.7023

Close: 0.7026

Mid: 0.7026

13

Open: 0.7023

Close: 0.7026

Mid: 0.7026

14

Open: 0.7023

Close: 0.7026

Mid: 0.7026

15

Open: 0.7036

Close: 0.7025

Mid: 0.7026

16

Open: 0.7024

Close: 0.7023

Mid: 0.7019

17

Open: 0.7036

Close: 0.7012

Mid: 0.7024

18

Open: 0.7033

Close: 0.7032

Mid: 0.7036

19

Open: 0.7029

Close: 0.7017

Mid: 0.7024

20

Open: 0.7029

Close: 0.7017

Mid: 0.7024

21

Open: 0.7029

Close: 0.7017

Mid: 0.7024

22

Open: 0.7026

Close: 0.7025

Mid: 0.7025

23

Open: 0.7036

Close: 0.7054

Mid: 0.7039

24

Open: 0.7040

Close: 0.7010

Mid: 0.7026

25

Open: 0.7036

Close: 0.7028

Mid: 0.7031

26

Open: 0.7038

Close: 0.7033

Mid: 0.7034

27

Open: 0.7038

Close: 0.7033

Mid: 0.7034

28

Open: 0.7038

Close: 0.7033

Mid: 0.7034

29

Open: 0.7045

Close: 0.7031

Mid: 0.7031

30

Open: 0.7024

Close: 0.7020

Mid: 0.7025

31

Open: 0.7046

Close: 0.7015

Mid: 0.7024

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7030

Close: 0.7028

Mid: 0.7028

2

Open: 0.7031

Close: 0.7022

Mid: 0.7026

3

Open: 0.7031

Close: 0.7022

Mid: 0.7026

4

Open: 0.7031

Close: 0.7022

Mid: 0.7026

5

Open: 0.7035

Close: 0.7028

Mid: 0.7034

6

Open: 0.7034

Close: 0.7029

Mid: 0.7032

7

Open: 0.7035

Close: 0.7032

Mid: 0.7045

8

Open: 0.7035

Close: 0.7039

Mid: 0.7037

9

Open: 0.7038

Close: 0.7032

Mid: 0.7028

10

Open: 0.7038

Close: 0.7032

Mid: 0.7028

11

Open: 0.7038

Close: 0.7032

Mid: 0.7028

12

Open: 0.7034

Close: 0.7033

Mid: 0.7029

13

Open: 0.7034

Close: 0.7032

Mid: 0.7030

14

Open: 0.7034

Close: 0.7043

Mid: 0.7021

15

Open: 0.7039

Close: 0.7041

Mid: 0.7041

16

Open: 0.7037

Close: 0.7021

Mid: 0.7028

17

Open: 0.7037

Close: 0.7021

Mid: 0.7028

18

Open: 0.7037

Close: 0.7021

Mid: 0.7028

19

Open: 0.7032

Close: 0.7035

Mid: 0.7032

20

Open: 0.7021

Close: 0.7028

Mid: 0.7027

21

Open: 0.7036

Close: 0.7027

Mid: 0.7030

22

Open: 0.7039

Close: 0.7042

Mid: 0.7041

23

Open: 0.7036

Close: 0.7033

Mid: 0.7030

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JOD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JOD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...