Live USD to DKK conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8002 DKK

1 DKK to USD = 0.1471

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6098 6.5622 Spreads Data from IMTI
International Payment: Independent 6.7390
6.6914 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5282 6.4493 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.6982
6.5962 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5282 6.4602
Cash/Travel: TravelFX 6.7390
6.6914 Online Exclusive

USD/DKK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
6.8002
10
68.0020
50
340.0100
100
680.0200
500
3,400.1000
1,000
6,800.2000
Convert USD:
To DKK:
2,500
17,000.5000
5,000
34,001.0000
7,500
51,001.5000
10,000
68,002.0000
50,000
340,010.0000
1,00,000
680,020.0000

Exchange Rate History for USD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.0854

Close: 7.0681

Mid: 7.0339

2

Open: 7.0694

Close: 7.1112

Mid: 7.0884

3

Open: 7.1116

Close: 7.1432

Mid: 7.1350

4

Open: 7.1448

Close: 7.0880

Mid: 7.1177

5

Open: 7.0840

Close: 7.0107

Mid: 7.0470

6

Open: 7.0088

Close: 7.0593

Mid: 7.0326

7

Open: 7.0088

Close: 7.0593

Mid: 7.0326

8

Open: 7.0088

Close: 7.0593

Mid: 7.0326

9

Open: 7.0604

Close: 7.0304

Mid: 7.0483

10

Open: 7.0307

Close: 7.0427

Mid: 7.0197

11

Open: 7.0422

Close: 7.0248

Mid: 7.0541

12

Open: 7.0234

Close: 7.0054

Mid: 6.9945

13

Open: 7.0025

Close: 6.9876

Mid: 6.9912

14

Open: 7.0025

Close: 6.9876

Mid: 6.9912

15

Open: 7.0025

Close: 6.9876

Mid: 6.9912

16

Open: 7.0109

Close: 7.0166

Mid: 7.0083

17

Open: 7.0183

Close: 6.9416

Mid: 6.9773

18

Open: 6.9379

Close: 6.9947

Mid: 6.9663

19

Open: 6.9945

Close: 6.9736

Mid: 6.9924

20

Open: 6.9741

Close: 6.9489

Mid: 6.9701

21

Open: 6.9741

Close: 6.9489

Mid: 6.9701

22

Open: 6.9741

Close: 6.9489

Mid: 6.9701

23

Open: 6.9431

Close: 6.9078

Mid: 6.9281

24

Open: 6.9093

Close: 6.9289

Mid: 6.9184

25

Open: 6.9293

Close: 6.9192

Mid: 6.9231

26

Open: 6.9167

Close: 6.9616

Mid: 6.9416

27

Open: 6.9607

Close: 6.9515

Mid: 6.9544

28

Open: 6.9607

Close: 6.9515

Mid: 6.9544

29

Open: 6.9607

Close: 6.9515

Mid: 6.9544

30

Open: 6.9361

Close: 6.9549

Mid: 6.9629

31

Open: 6.9549

Close: 6.8868

Mid: 6.9190

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8848

Close: 6.9073

Mid: 6.9040

2

Open: 6.9061

Close: 6.9133

Mid: 6.8912

3

Open: 6.9135

Close: 6.8926

Mid: 6.9123

4

Open: 6.9135

Close: 6.8926

Mid: 6.9123

5

Open: 6.9135

Close: 6.8926

Mid: 6.9123

6

Open: 6.8886

Close: 6.9180

Mid: 6.9163

7

Open: 6.9193

Close: 6.9598

Mid: 6.9469

8

Open: 6.9577

Close: 6.9488

Mid: 6.9620

9

Open: 6.9490

Close: 6.9755

Mid: 6.9603

10

Open: 6.9753

Close: 6.9877

Mid: 6.9884

11

Open: 6.9753

Close: 6.9877

Mid: 6.9884

12

Open: 6.9753

Close: 6.9877

Mid: 6.9884

13

Open: 6.9970

Close: 7.0169

Mid: 6.9970

14

Open: 7.0178

Close: 7.0299

Mid: 7.0165

15

Open: 7.0291

Close: 7.0132

Mid: 7.0366

16

Open: 7.0115

Close: 6.9646

Mid: 6.9894

17

Open: 6.9650

Close: 7.0026

Mid: 6.9843

18

Open: 6.9650

Close: 7.0026

Mid: 6.9843

19

Open: 6.9650

Close: 7.0026

Mid: 6.9843

20

Open: 7.0038

Close: 7.0042

Mid: 6.9995

21

Open: 7.0053

Close: 7.0537

Mid: 7.0311

22

Open: 7.0523

Close: 7.0412

Mid: 7.0551

23

Open: 7.0424

Close: 7.0252

Mid: 7.0333

24

Open: 7.0225

Close: 7.0382

Mid: 7.0206

25

Open: 7.0225

Close: 7.0382

Mid: 7.0206

26

Open: 7.0225

Close: 7.0382

Mid: 7.0206

27

Open: 7.0324

Close: 7.0210

Mid: 7.0181

28

Open: 7.0208

Close: 7.0285

Mid: 7.0115

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0262

Close: 7.0475

Mid: 7.0438

2

Open: 7.0467

Close: 7.0749

Mid: 7.0633

3

Open: 7.0759

Close: 6.9984

Mid: 7.0365

4

Open: 7.0759

Close: 6.9984

Mid: 7.0365

5

Open: 7.0759

Close: 6.9984

Mid: 7.0365

6

Open: 7.0090

Close: 7.0239

Mid: 7.0064

7

Open: 7.0232

Close: 7.0340

Mid: 7.0250

8

Open: 7.0342

Close: 7.0520

Mid: 7.0418

9

Open: 7.0533

Close: 7.0287

Mid: 7.0322

10

Open: 7.0285

Close: 6.9662

Mid: 6.9878

11

Open: 7.0285

Close: 6.9662

Mid: 6.9878

12

Open: 7.0285

Close: 6.9662

Mid: 6.9878

13

Open: 6.9576

Close: 6.9778

Mid: 6.9566

14

Open: 6.9781

Close: 7.0097

Mid: 6.9920

15

Open: 7.0084

Close: 6.9247

Mid: 6.9636

16

Open: 6.9257

Close: 6.9055

Mid: 6.9221

17

Open: 6.9052

Close: 6.9225

Mid: 6.9118

18

Open: 6.9052

Close: 6.9225

Mid: 6.9118

19

Open: 6.9052

Close: 6.9225

Mid: 6.9118

20

Open: 6.9274

Close: 6.9224

Mid: 6.9143

21

Open: 6.9231

Close: 6.8793

Mid: 6.9043

22

Open: 6.8798

Close: 6.8903

Mid: 6.8860

23

Open: 6.8916

Close: 6.8969

Mid: 6.8943

24

Open: 6.8967

Close: 6.8844

Mid: 6.8911

25

Open: 6.8967

Close: 6.8844

Mid: 6.8911

26

Open: 6.8967

Close: 6.8844

Mid: 6.8911

27

Open: 6.8625

Close: 6.8479

Mid: 6.8437

28

Open: 6.8476

Close: 6.8800

Mid: 6.8656

29

Open: 6.8800

Close: 6.9114

Mid: 6.8996

30

Open: 6.9120

Close: 6.9670

Mid: 6.9399

31

Open: 6.9670

Close: 6.9794

Mid: 6.9655

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.9670

Close: 6.9794

Mid: 6.9655

2

Open: 6.9670

Close: 6.9794

Mid: 6.9655

3

Open: 6.9769

Close: 6.9707

Mid: 6.9755

4

Open: 6.9709

Close: 6.9671

Mid: 6.9789

5

Open: 6.9676

Close: 6.9724

Mid: 6.9738

6

Open: 6.9704

Close: 6.9856

Mid: 6.9764

7

Open: 6.9842

Close: 7.0208

Mid: 6.9993

8

Open: 6.9842

Close: 7.0208

Mid: 6.9993

9

Open: 6.9842

Close: 7.0208

Mid: 6.9993

10

Open: 7.0262

Close: 7.0178

Mid: 7.0218

11

Open: 7.0169

Close: 7.0124

Mid: 7.0117

12

Open: 7.0124

Close: 6.9739

Mid: 6.9952

13

Open: 6.9747

Close: 7.0094

Mid: 6.9876

14

Open: 7.0070

Close: 7.0100

Mid: 7.0044

15

Open: 7.0070

Close: 7.0100

Mid: 7.0044

16

Open: 7.0070

Close: 7.0100

Mid: 7.0044

17

Open: 7.0037

Close: 6.9888

Mid: 6.9912

18

Open: 6.9893

Close: 6.9321

Mid: 6.9591

19

Open: 6.9327

Close: 6.9450

Mid: 6.9400

20

Open: 6.9442

Close: 6.9385

Mid: 6.9225

21

Open: 6.9383

Close: 6.9343

Mid: 6.9428

22

Open: 6.9383

Close: 6.9343

Mid: 6.9428

23

Open: 6.9383

Close: 6.9343

Mid: 6.9428

24

Open: 6.8171

Close: 6.8455

Mid: 6.8360

25

Open: 6.8448

Close: 6.8081

Mid: 6.8246

26

Open: 6.8092

Close: 6.8230

Mid: 6.8241

27

Open: 6.8238

Close: 6.8410

Mid: 6.8293

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...