Live USD to DKK conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.8956 DKK

1 DKK to USD = 0.1450

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.7025 6.6543 Spreads Data from IMTI
International Payment: Independent 6.8335
6.7853 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.6198 6.5398 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7922
6.6887 Home delivery, airport collection
Cash/Travel: High Street Providers 6.6198 6.5508
Cash/Travel: TravelFX 6.8335
6.7853 Online Exclusive

USD/DKK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
6.8956
10
68.9560
50
344.7800
100
689.5600
500
3,447.8000
1,000
6,895.6000
Convert USD:
To DKK:
2,500
17,239.0000
5,000
34,478.0000
7,500
51,717.0000
10,000
68,956.0000
50,000
344,780.0000
1,00,000
689,560.0000

Exchange Rate History for USD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.0854

Close: 7.0681

Mid: 7.0339

2

Open: 7.0694

Close: 7.1112

Mid: 7.0884

3

Open: 7.1116

Close: 7.1432

Mid: 7.1350

4

Open: 7.1448

Close: 7.0880

Mid: 7.1177

5

Open: 7.0840

Close: 7.0107

Mid: 7.0470

6

Open: 7.0088

Close: 7.0593

Mid: 7.0326

7

Open: 7.0088

Close: 7.0593

Mid: 7.0326

8

Open: 7.0088

Close: 7.0593

Mid: 7.0326

9

Open: 7.0604

Close: 7.0304

Mid: 7.0483

10

Open: 7.0307

Close: 7.0427

Mid: 7.0197

11

Open: 7.0422

Close: 7.0248

Mid: 7.0541

12

Open: 7.0234

Close: 7.0054

Mid: 6.9945

13

Open: 7.0025

Close: 6.9876

Mid: 6.9912

14

Open: 7.0025

Close: 6.9876

Mid: 6.9912

15

Open: 7.0025

Close: 6.9876

Mid: 6.9912

16

Open: 7.0109

Close: 7.0166

Mid: 7.0083

17

Open: 7.0183

Close: 6.9416

Mid: 6.9773

18

Open: 6.9379

Close: 6.9947

Mid: 6.9663

19

Open: 6.9945

Close: 6.9736

Mid: 6.9924

20

Open: 6.9741

Close: 6.9489

Mid: 6.9701

21

Open: 6.9741

Close: 6.9489

Mid: 6.9701

22

Open: 6.9741

Close: 6.9489

Mid: 6.9701

23

Open: 6.9431

Close: 6.9078

Mid: 6.9281

24

Open: 6.9093

Close: 6.9289

Mid: 6.9184

25

Open: 6.9293

Close: 6.9192

Mid: 6.9231

26

Open: 6.9167

Close: 6.9616

Mid: 6.9416

27

Open: 6.9607

Close: 6.9515

Mid: 6.9544

28

Open: 6.9607

Close: 6.9515

Mid: 6.9544

29

Open: 6.9607

Close: 6.9515

Mid: 6.9544

30

Open: 6.9361

Close: 6.9549

Mid: 6.9629

31

Open: 6.9549

Close: 6.8868

Mid: 6.9190

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8848

Close: 6.9073

Mid: 6.9040

2

Open: 6.9061

Close: 6.9133

Mid: 6.8912

3

Open: 6.9135

Close: 6.8926

Mid: 6.9123

4

Open: 6.9135

Close: 6.8926

Mid: 6.9123

5

Open: 6.9135

Close: 6.8926

Mid: 6.9123

6

Open: 6.8886

Close: 6.9180

Mid: 6.9163

7

Open: 6.9193

Close: 6.9598

Mid: 6.9469

8

Open: 6.9577

Close: 6.9488

Mid: 6.9620

9

Open: 6.9490

Close: 6.9755

Mid: 6.9603

10

Open: 6.9753

Close: 6.9877

Mid: 6.9884

11

Open: 6.9753

Close: 6.9877

Mid: 6.9884

12

Open: 6.9753

Close: 6.9877

Mid: 6.9884

13

Open: 6.9970

Close: 7.0169

Mid: 6.9970

14

Open: 7.0178

Close: 7.0299

Mid: 7.0165

15

Open: 7.0291

Close: 7.0132

Mid: 7.0366

16

Open: 7.0115

Close: 6.9646

Mid: 6.9894

17

Open: 6.9650

Close: 7.0026

Mid: 6.9843

18

Open: 6.9650

Close: 7.0026

Mid: 6.9843

19

Open: 6.9650

Close: 7.0026

Mid: 6.9843

20

Open: 7.0038

Close: 7.0042

Mid: 6.9995

21

Open: 7.0053

Close: 7.0537

Mid: 7.0311

22

Open: 7.0523

Close: 7.0412

Mid: 7.0551

23

Open: 7.0424

Close: 7.0252

Mid: 7.0333

24

Open: 7.0225

Close: 7.0382

Mid: 7.0206

25

Open: 7.0225

Close: 7.0382

Mid: 7.0206

26

Open: 7.0225

Close: 7.0382

Mid: 7.0206

27

Open: 7.0324

Close: 7.0210

Mid: 7.0181

28

Open: 7.0208

Close: 7.0285

Mid: 7.0115

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0262

Close: 7.0475

Mid: 7.0438

2

Open: 7.0467

Close: 7.0749

Mid: 7.0633

3

Open: 7.0759

Close: 6.9984

Mid: 7.0365

4

Open: 7.0759

Close: 6.9984

Mid: 7.0365

5

Open: 7.0759

Close: 6.9984

Mid: 7.0365

6

Open: 7.0090

Close: 7.0239

Mid: 7.0064

7

Open: 7.0232

Close: 7.0340

Mid: 7.0250

8

Open: 7.0342

Close: 7.0520

Mid: 7.0418

9

Open: 7.0533

Close: 7.0287

Mid: 7.0322

10

Open: 7.0285

Close: 6.9662

Mid: 6.9878

11

Open: 7.0285

Close: 6.9662

Mid: 6.9878

12

Open: 7.0285

Close: 6.9662

Mid: 6.9878

13

Open: 6.9576

Close: 6.9778

Mid: 6.9566

14

Open: 6.9781

Close: 7.0097

Mid: 6.9920

15

Open: 7.0084

Close: 6.9247

Mid: 6.9636

16

Open: 6.9257

Close: 6.9055

Mid: 6.9221

17

Open: 6.9052

Close: 6.9225

Mid: 6.9118

18

Open: 6.9052

Close: 6.9225

Mid: 6.9118

19

Open: 6.9052

Close: 6.9225

Mid: 6.9118

20

Open: 6.9274

Close: 6.9224

Mid: 6.9143

21

Open: 6.9231

Close: 6.8793

Mid: 6.9043

22

Open: 6.8798

Close: 6.8903

Mid: 6.8860

23

Open: 6.8916

Close: 6.8930

Mid: 6.8905

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...