MENU

1 USD = 6.6128 DKK

1 DKK to USD = 0.1512

Provider Indicative Rate Service Notes Action

Live Market Rate

6.6128
Horizon Currency 6.5797 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.5533 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.4276 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.3814 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.5533 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.5136 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/DKK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
6.6128
10
66.1280
50
330.6400
100
661.2800
500
3,306.4000
1,000
6,612.8000
Convert USD:
To DKK:
2,500
16,532.0000
5,000
33,064.0000
7,500
49,596.0000
10,000
66,128.0000
50,000
330,640.0000
1,00,000
661,280.0000

Exchange Rate History for USD To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6.6628

Close: 6.6588

Mid: 6.6604

2

Open: 6.6589

Close: 6.6891

Mid: 6.6742

3

Open: 6.6890

Close: 6.6971

Mid: 6.7002

4

Open: 6.6971

Close: 6.6971

Mid: 6.6971

5

Open: 6.6971

Close: 6.6958

Mid: 6.6937

6

Open: 6.6956

Close: 6.6748

Mid: 6.6831

7

Open: 6.6750

Close: 6.6993

Mid: 6.6927

8

Open: 6.6992

Close: 6.7242

Mid: 6.7105

9

Open: 6.7237

Close: 6.7269

Mid: 6.7276

10

Open: 6.7269

Close: 6.7191

Mid: 6.7280

11

Open: 6.7191

Close: 6.7192

Mid: 6.7192

12

Open: 6.7192

Close: 6.7225

Mid: 6.7208

13

Open: 6.7226

Close: 6.7114

Mid: 6.7138

14

Open: 6.7114

Close: 6.7147

Mid: 6.7172

15

Open: 6.7137

Close: 6.7002

Mid: 6.7072

16

Open: 6.7002

Close: 6.7096

Mid: 6.7015

17

Open: 6.7099

Close: 6.7380

Mid: 6.7231

18

Open: 6.7380

Close: 6.7380

Mid: 6.7380

19

Open: 6.7380

Close: 6.7351

Mid: 6.7365

20

Open: 6.7351

Close: 6.7331

Mid: 6.7379

21

Open: 6.7337

Close: 6.7407

Mid: 6.7321

22

Open: 6.7398

Close: 6.7344

Mid: 6.7415

23

Open: 6.7345

Close: 6.7595

Mid: 6.7493

24

Open: 6.7593

Close: 6.7772

Mid: 6.7679

25

Open: 6.7772

Close: 6.7772

Mid: 6.7772

26

Open: 6.7772

Close: 6.7783

Mid: 6.7740

27

Open: 6.7777

Close: 6.7812

Mid: 6.7787

28

Open: 6.7813

Close: 6.7786

Mid: 6.7858

29

Open: 6.7785

Close: 6.7850

Mid: 6.7869

30

Open: 6.7844

Close: 6.7751

Mid: 6.7787

31

Open: 6.7755

Close: 6.7346

Mid: 6.7585

February - 2020

SunMonTueWedThuFriSat
1

Open: 6.7346

Close: 6.7346

Mid: 6.7346

2

Open: 6.7346

Close: 6.7386

Mid: 6.7381

3

Open: 6.7388

Close: 6.7546

Mid: 6.7542

4

Open: 6.7549

Close: 6.7657

Mid: 6.7633

5

Open: 6.7657

Close: 6.7933

Mid: 6.7802

6

Open: 6.7928

Close: 6.8047

Mid: 6.7998

7

Open: 6.8047

Close: 6.8262

Mid: 6.8149

8

Open: 6.8262

Close: 6.8262

Mid: 6.8262

9

Open: 6.8262

Close: 6.8247

Mid: 6.8254

10

Open: 6.8246

Close: 6.8484

Mid: 6.8341

11

Open: 6.8487

Close: 6.8426

Mid: 6.8493

12

Open: 6.8429

Close: 6.8706

Mid: 6.8578

13

Open: 6.8702

Close: 6.8913

Mid: 6.8790

14

Open: 6.8913

Close: 6.8970

Mid: 6.8886

15

Open: 6.8970

Close: 6.8970

Mid: 6.8970

16

Open: 6.8970

Close: 6.8910

Mid: 6.8893

17

Open: 6.8911

Close: 6.8931

Mid: 6.8916

18

Open: 6.8935

Close: 6.9193

Mid: 6.9089

19

Open: 6.9195

Close: 6.9089

Mid: 6.9166

20

Open: 6.9093

Close: 6.9223

Mid: 6.9151

21

Open: 6.9226

Close: 6.8851

Mid: 6.8989

22

Open: 6.8851

Close: 6.8851

Mid: 6.8851

23

Open: 6.8851

Close: 6.8912

Mid: 6.8962

24

Open: 6.8913

Close: 6.8859

Mid: 6.8913

25

Open: 6.8858

Close: 6.8663

Mid: 6.8788

26

Open: 6.8664

Close: 6.8636

Mid: 6.8659

27

Open: 6.8637

Close: 6.7947

Mid: 6.8266

28

Open: 6.7947

Close: 6.7752

Mid: 6.7923

29

Open: 6.7752

Close: 6.7752

Mid: 6.7752

March - 2020

SunMonTueWedThuFriSat
1

Open: 6.7752

Close: 6.7595

Mid: 6.7607

2

Open: 6.7602

Close: 6.7058

Mid: 6.7256

3

Open: 6.7055

Close: 6.6847

Mid: 6.6998

4

Open: 6.6858

Close: 6.7076

Mid: 6.7075

5

Open: 6.7081

Close: 6.6557

Mid: 6.6810

6

Open: 6.6558

Close: 6.6150

Mid: 6.6196

7

Open: 6.7081

Close: 6.6169

Mid: 6.6673

8

Open: 6.6169

Close: 6.5627

Mid: 6.5861

9

Open: 6.5562

Close: 6.5491

Mid: 6.5399

10

Open: 6.5509

Close: 6.6031

Mid: 6.5804

11

Open: 6.6048

Close: 6.6349

Mid: 6.6075

12

Open: 6.6358

Close: 6.6818

Mid: 6.6758

13

Open: 6.6824

Close: 6.7284

Mid: 6.7096

14

Open: 6.7284

Close: 6.7284

Mid: 6.7284

15

Open: 6.7284

Close: 6.6986

Mid: 6.7064

16

Open: 6.6976

Close: 6.6944

Mid: 6.6952

17

Open: 6.6926

Close: 6.7822

Mid: 6.7483

18

Open: 6.7822

Close: 6.8195

Mid: 6.8414

19

Open: 6.8266

Close: 7.0110

Mid: 6.9193

20

Open: 7.0117

Close: 6.9819

Mid: 6.9588

21
22

Open: 6.9735

Close: 6.9836

Mid: 6.9899

23

Open: 6.9859

Close: 6.9377

Mid: 6.9543

24

Open: 6.9382

Close: 6.9127

Mid: 6.9039

25

Open: 6.9105

Close: 6.8592

Mid: 6.8960

26

Open: 6.8602

Close: 6.7547

Mid: 6.8081

27

Open: 6.7556

Close: 6.7022

Mid: 6.7527

28

Open: 6.7022

Close: 6.7022

Mid: 6.7022

29

Open: 6.7022

Close: 6.6987

Mid: 6.7080

30

Open: 6.6988

Close: 6.7701

Mid: 6.7405

31

Open: 6.7706

Close: 6.7710

Mid: 6.7981

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.7711

Close: 6.8142

Mid: 6.8052

2

Open: 6.8137

Close: 6.8838

Mid: 6.8538

3

Open: 6.8853

Close: 6.9070

Mid: 6.9050

4
5

Open: 6.8963

Close: 6.9097

Mid: 6.9034

6

Open: 6.9091

Close: 6.9109

Mid: 6.9130

7

Open: 6.9115

Close: 6.8525

Mid: 6.8757

8

Open: 6.8529

Close: 6.8710

Mid: 6.8720

9

Open: 6.8719

Close: 6.8324

Mid: 6.8494

10

Open: 6.8317

Close: 6.8260

Mid: 6.8255

11

Open: 6.8260

Close: 6.8260

Mid: 6.8260

12

Open: 6.8260

Close: 6.8272

Mid: 6.8215

13

Open: 6.8273

Close: 6.8349

Mid: 6.8292

14

Open: 6.8356

Close: 6.7933

Mid: 6.8140

15

Open: 6.7942

Close: 6.8437

Mid: 6.8323

16

Open: 6.8440

Close: 6.8707

Mid: 6.8694

17

Open: 6.8695

Close: 6.8609

Mid: 6.8737

18

Open: 6.8609

Close: 6.8603

Mid: 6.8605

19

Open: 6.8603

Close: 6.8646

Mid: 6.8614

20

Open: 6.8660

Close: 6.8645

Mid: 6.8625

21

Open: 6.8645

Close: 6.8684

Mid: 6.8739

22

Open: 6.8679

Close: 6.9006

Mid: 6.8776

23

Open: 6.9007

Close: 6.9211

Mid: 6.9046

24

Open: 6.9205

Close: 6.8896

Mid: 6.9188

25

Open: 6.8896

Close: 6.8902

Mid: 6.8902

26

Open: 6.8902

Close: 6.8918

Mid: 6.8920

27

Open: 6.8922

Close: 6.8887

Mid: 6.8825

28

Open: 6.8893

Close: 6.8822

Mid: 6.8732

29

Open: 6.8829

Close: 6.8565

Mid: 6.8659

30

Open: 6.8564

Close: 6.8169

Mid: 6.8411

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.8172

Close: 6.7935

Mid: 6.7974

2

Open: 6.7935

Close: 6.7935

Mid: 6.7935

3

Open: 6.7935

Close: 6.8078

Mid: 6.8025

4

Open: 6.8069

Close: 6.8414

Mid: 6.8277

5

Open: 6.8415

Close: 6.8847

Mid: 6.8603

6

Open: 6.8837

Close: 6.9076

Mid: 6.9005

7

Open: 6.9086

Close: 6.8839

Mid: 6.9047

8

Open: 6.8838

Close: 6.8804

Mid: 6.8779

9

Open: 6.8804

Close: 6.8804

Mid: 6.8804

10

Open: 6.8804

Close: 6.8810

Mid: 6.8848

11

Open: 6.8822

Close: 6.9003

Mid: 6.8891

12

Open: 6.8999

Close: 6.8744

Mid: 6.8822

13

Open: 6.8745

Close: 6.8896

Mid: 6.8699

14

Open: 6.8898

Close: 6.8985

Mid: 6.9040

15

Open: 6.8997

Close: 6.8884

Mid: 6.8924

16

Open: 6.8884

Close: 6.8884

Mid: 6.8884

17

Open: 6.8884

Close: 6.8907

Mid: 6.8895

18

Open: 6.8907

Close: 6.8305

Mid: 6.8631

19

Open: 6.8311

Close: 6.8220

Mid: 6.8152

20

Open: 6.8217

Close: 6.7904

Mid: 6.8003

21

Open: 6.7906

Close: 6.8105

Mid: 6.7949

22

Open: 6.8103

Close: 6.8394

Mid: 6.8293

23

Open: 6.8394

Close: 6.8394

Mid: 6.8394

24

Open: 6.8394

Close: 6.8339

Mid: 6.8379

25

Open: 6.8337

Close: 6.8382

Mid: 6.8456

26

Open: 6.8374

Close: 6.7922

Mid: 6.8117

27

Open: 6.7930

Close: 6.7677

Mid: 6.7913

28

Open: 6.7687

Close: 6.7279

Mid: 6.7507

29

Open: 6.7289

Close: 6.7162

Mid: 6.7107

30

Open: 6.7162

Close: 6.7162

Mid: 6.7162

31

Open: 6.7162

Close: 6.7041

Mid: 6.7085

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.7065

Close: 6.7011

Mid: 6.6994

2

Open: 6.7013

Close: 6.6630

Mid: 6.6816

3

Open: 6.6640

Close: 6.6342

Mid: 6.6449

4

Open: 6.6352

Close: 6.5758

Mid: 6.6108

5

Open: 6.5763

Close: 6.6039

Mid: 6.5802

6

Open: 6.6039

Close: 6.6039

Mid: 6.6039

7

Open: 6.6039

Close: 6.5869

Mid: 6.5953

8

Open: 6.5888

Close: 6.5940

Mid: 6.6412

9

Open: 6.5944

Close: 6.5786

Mid: 6.5960

10

Open: 6.5784

Close: 6.5587

Mid: 6.5550

11

Open: 6.5573

Close: 6.6039

Mid: 6.5705

12

Open: 6.6034

Close: 6.6214

Mid: 6.6110

13

Open: 6.6214

Close: 6.6214

Mid: 6.6214

14

Open: 6.6214

Close: 6.6245

Mid: 6.6299

15

Open: 6.6252

Close: 6.5761

Mid: 6.6080

16

Open: 6.5762

Close: 6.6186

Mid: 6.6042

17

Open: 6.6185

Close: 6.6299

Mid: 6.6263

18

Open: 6.6312

Close: 6.6504

Mid: 6.6419

19

Open: 6.6513

Close: 6.6704

Mid: 6.6497

20

Open: 6.6704

Close: 6.6704

Mid: 6.6704

21

Open: 6.6704

Close: 6.6708

Mid: 6.6685

22

Open: 6.6701

Close: 6.6094

Mid: 6.6404

23

Open: 6.6105

Close: 6.5879

Mid: 6.6017

24

Open: 6.5877

Close: 6.6259

Mid: 6.6033

25

Open: 6.6260

Close: 6.6447

Mid: 6.6400

26

Open: 6.6445

Close: 6.6419

Mid: 6.6443

27

Open: 6.6419

Close: 6.6419

Mid: 6.6419

28

Open: 6.6419

Close: 6.6403

Mid: 6.6393

29

Open: 6.6409

Close: 6.6260

Mid: 6.6222

30

Open: 6.6259

Close: 6.6340

Mid: 6.6383

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.6335

Close: 6.6232

Mid: 6.6357

2

Open: 6.6233

Close: 6.6311

Mid: 6.6158

3

Open: 6.6310

Close: 6.6247

Mid: 6.6318

4

Open: 6.6247

Close: 6.6247

Mid: 6.6247

5

Open: 6.6247

Close: 6.6237

Mid: 6.6230

6

Open: 6.6234

Close: 6.5870

Mid: 6.5957

7

Open: 6.5870

Close: 6.6082

Mid: 6.5966

8

Open: 6.6085

Close: 6.5698

Mid: 6.5878

9

Open: 6.5696

Close: 6.5985

Mid: 6.5762

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...