MENU

Best USD to DKK Exchange Rate Today: 6.3941

Compare international payments, cash buys, travel money

Live USD to DKK conversion comparision showing the best exchange rates available today

1 USD = 6.3941 DKK

1 DKK to USD = 0.1564

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		6.3366 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		6.2151 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		6.1703 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		6.3366 0% Commission

Airport Pickup

Moneycorp 		6.2982 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/DKK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DKK
Convert USD:
To DKK:		 1
6.3941		 10
63.9410		 50
319.7050		 100
639.4100		 500
3,197.0500		 1,000
6,394.1000
Convert USD:
To DKK:		 2,500
15,985.2500		 5,000
31,970.5000		 7,500
47,955.7500		 10,000
63,941.0000		 50,000
319,705.0000		 1,00,000
639,410.0000

Exchange Rate History for USD To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.1929

Close: 6.1968

Mid: 6.2010

2

Open: 6.1977

Close: 6.1688

Mid: 6.1785

3

Open: 6.1706

Close: 6.1973

Mid: 6.1878

4

Open: 6.1990

Close: 6.1701

Mid: 6.1786

5

Open: 6.1711

Close: 6.1863

Mid: 6.1782

6

Open: 6.1711

Close: 6.1863

Mid: 6.1782

7

Open: 6.1863

Close: 6.1849

Mid: 6.1856

8

Open: 6.1859

Close: 6.2208

Mid: 6.2086

9

Open: 6.2216

Close: 6.2421

Mid: 6.2322

10

Open: 6.2424

Close: 6.2282

Mid: 6.2273

11

Open: 6.2289

Close: 6.1823

Mid: 6.2092

12

Open: 6.1840

Close: 6.1017

Mid: 6.1404

13

Open: 6.1017

Close: 6.1111

Mid: 6.1064

14

Open: 6.1111

Close: 6.1101

Mid: 6.1036

15

Open: 6.1103

Close: 6.0717

Mid: 6.0806

16

Open: 6.0725

Close: 6.0684

Mid: 6.0861

17

Open: 6.0694

Close: 6.1101

Mid: 6.0701

18

Open: 6.1113

Close: 6.0834

Mid: 6.0922

19

Open: 6.0851

Close: 6.0896

Mid: 6.0749

20
21

Open: 6.0652

Close: 6.0735

Mid: 6.0711

22

Open: 6.0734

Close: 6.0733

Mid: 6.0783

23

Open: 6.0716

Close: 6.0471

Mid: 6.0675

24

Open: 6.0483

Close: 6.0088

Mid: 6.0267

25

Open: 6.0075

Close: 6.0049

Mid: 5.9952

26

Open: 6.0064

Close: 5.9852

Mid: 5.9776

27

Open: 6.0064

Close: 5.9852

Mid: 5.9776

28

Open: 5.9840

Close: 5.9896

Mid: 5.9899

29

Open: 5.9896

Close: 6.0114

Mid: 6.0068

30

Open: 6.0116

Close: 5.9972

Mid: 6.0136

31

Open: 5.9977

Close: 5.9929

Mid: 5.9796

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.9932

Close: 5.9501

Mid: 5.9838

2

Open: 5.9482

Close: 5.9725

Mid: 5.9577

3

Open: 5.9725

Close: 5.9725

Mid: 5.9725

4

Open: 5.9725

Close: 5.9785

Mid: 5.9792

5

Open: 5.9795

Close: 6.0193

Mid: 5.9920

6

Open: 6.0191

Close: 6.0110

Mid: 6.0196

7

Open: 6.0117

Close: 6.0651

Mid: 6.0297

8

Open: 6.0655

Close: 6.0700

Mid: 6.0662

9

Open: 6.0700

Close: 6.0744

Mid: 6.0745

10

Open: 6.0744

Close: 6.0744

Mid: 6.0744

11

Open: 6.0744

Close: 6.0754

Mid: 6.0729

12

Open: 6.0754

Close: 6.0528

Mid: 6.0683

13

Open: 6.0545

Close: 6.0308

Mid: 6.0418

14

Open: 6.0314

Close: 5.9760

Mid: 6.0195

15

Open: 5.9765

Close: 5.9572

Mid: 5.9655

16

Open: 5.9578

Close: 6.0024

Mid: 5.9697

17

Open: 6.0024

Close: 6.0024

Mid: 6.0024

18

Open: 6.0024

Close: 5.9916

Mid: 5.9979

19

Open: 6.0002

Close: 6.0061

Mid: 6.0008

20

Open: 6.0046

Close: 6.0370

Mid: 6.0252

21

Open: 6.0369

Close: 6.0631

Mid: 6.0375

22

Open: 6.0639

Close: 6.0419

Mid: 6.0491

23

Open: 6.0418

Close: 6.0545

Mid: 6.0543

24

Open: 6.0545

Close: 6.0549

Mid: 6.0547

25

Open: 6.0604

Close: 6.0603

Mid: 6.0557

26

Open: 6.0587

Close: 6.0453

Mid: 6.0457

27

Open: 6.0452

Close: 6.0892

Mid: 6.0620

28

Open: 6.0895

Close: 6.1073

Mid: 6.1002

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1065

Close: 6.0693

Mid: 6.1022

2

Open: 6.0687

Close: 6.0450

Mid: 6.0532

3

Open: 6.0450

Close: 6.0450

Mid: 6.0450

4

Open: 6.0450

Close: 6.0458

Mid: 6.0382

5

Open: 6.0449

Close: 6.0380

Mid: 6.0405

6

Open: 6.0379

Close: 5.9997

Mid: 6.0151

7

Open: 6.0003

Close: 6.0023

Mid: 6.0014

8

Open: 6.0026

Close: 6.0507

Mid: 6.0230

9

Open: 6.0512

Close: 6.0513

Mid: 6.0471

10

Open: 6.0512

Close: 6.0513

Mid: 6.0471

11

Open: 6.0481

Close: 6.0518

Mid: 6.0497

12

Open: 6.0517

Close: 6.0342

Mid: 6.0457

13

Open: 6.0367

Close: 6.0095

Mid: 6.0260

14

Open: 6.0102

Close: 6.0193

Mid: 6.0201

15

Open: 6.0194

Close: 6.0510

Mid: 6.0311

16

Open: 6.0526

Close: 6.0638

Mid: 6.0569

17

Open: 6.0526

Close: 6.0638

Mid: 6.0569

18

Open: 6.0579

Close: 6.0649

Mid: 6.0601

19

Open: 6.0650

Close: 6.0368

Mid: 6.0584

20

Open: 6.0380

Close: 6.0810

Mid: 6.0505

21

Open: 6.0813

Close: 6.0325

Mid: 6.0587

22

Open: 6.0330

Close: 6.0432

Mid: 6.0476

23

Open: 6.0428

Close: 6.0275

Mid: 6.0354

24

Open: 6.0279

Close: 6.0275

Mid: 6.0277

25

Open: 6.0275

Close: 6.0288

Mid: 6.0264

26

Open: 6.0337

Close: 5.9766

Mid: 6.0055

27

Open: 5.9773

Close: 6.0033

Mid: 5.9954

28

Open: 6.0039

Close: 6.0533

Mid: 6.0221

29

Open: 6.0529

Close: 6.0585

Mid: 6.0540

30

Open: 6.0587

Close: 6.0443

Mid: 6.0409

31

Open: 6.0443

Close: 6.0443

Mid: 6.0443

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.0443

Close: 6.0531

Mid: 6.0438

2

Open: 6.0614

Close: 6.0577

Mid: 6.0524

3

Open: 6.0591

Close: 6.0682

Mid: 6.0655

4

Open: 6.0679

Close: 6.0633

Mid: 6.0664

5

Open: 6.0630

Close: 6.0791

Mid: 6.0780

6

Open: 6.0796

Close: 6.0649

Mid: 6.0769

7

Open: 6.0649

Close: 6.0649

Mid: 6.0649

8

Open: 6.0649

Close: 6.0678

Mid: 6.0629

9

Open: 6.0680

Close: 6.0436

Mid: 6.0493

10

Open: 6.0438

Close: 6.0231

Mid: 6.0403

11

Open: 6.0222

Close: 6.0184

Mid: 6.0160

12

Open: 6.0174

Close: 6.0396

Mid: 6.0371

13

Open: 6.0402

Close: 6.0383

Mid: 6.0362

14

Open: 6.0402

Close: 6.0383

Mid: 6.0362

15

Open: 6.0383

Close: 6.0388

Mid: 6.0361

16

Open: 6.0384

Close: 6.0135

Mid: 6.0251

17

Open: 6.0128

Close: 6.0180

Mid: 6.0130

18

Open: 6.0193

Close: 6.0168

Mid: 6.0196

19

Open: 6.0163

Close: 6.0329

Mid: 6.0233

20

Open: 6.0339

Close: 6.0597

Mid: 6.0532

21
22

Open: 6.0597

Close: 6.0677

Mid: 6.0623

23

Open: 6.0669

Close: 6.1003

Mid: 6.0818

24

Open: 6.0987

Close: 6.0837

Mid: 6.0957

25

Open: 6.0854

Close: 6.1209

Mid: 6.1073

26

Open: 6.1215

Close: 6.1515

Mid: 6.1251

27

Open: 6.1532

Close: 6.1441

Mid: 6.1525

28

Open: 6.1532

Close: 6.1441

Mid: 6.1525

29

Open: 6.1441

Close: 6.1455

Mid: 6.1437

30

Open: 6.1402

Close: 6.1658

Mid: 6.1582

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.1666

Close: 6.2129

Mid: 6.1933

2

Open: 6.2130

Close: 6.2321

Mid: 6.2142

3

Open: 6.2327

Close: 6.2123

Mid: 6.2155

4

Open: 6.2131

Close: 6.2285

Mid: 6.2258

5
6

Open: 6.2244

Close: 6.2310

Mid: 6.2267

7

Open: 6.2302

Close: 6.2411

Mid: 6.2435

8

Open: 6.2415

Close: 6.2763

Mid: 6.2658

9

Open: 6.2778

Close: 6.2876

Mid: 6.2825

10

Open: 6.2880

Close: 6.2527

Mid: 6.2645

11

Open: 6.2534

Close: 6.2368

Mid: 6.2398

12

Open: 6.2534

Close: 6.2368

Mid: 6.2398

13

Open: 6.2382

Close: 6.2333

Mid: 6.2319

14

Open: 6.2372

Close: 6.2431

Mid: 6.2279

15

Open: 6.2437

Close: 6.3016

Mid: 6.2737

16

Open: 6.2993

Close: 6.3021

Mid: 6.3016

17

Open: 6.3037

Close: 6.3151

Mid: 6.3064

18

Open: 6.3172

Close: 6.3250

Mid: 6.3147

19

Open: 6.3264

Close: 6.3250

Mid: 6.3257

20

Open: 6.3250

Close: 6.3283

Mid: 6.3233

21

Open: 6.3294

Close: 6.3155

Mid: 6.3303

22

Open: 6.3165

Close: 6.3183

Mid: 6.3099

23

Open: 6.3183

Close: 6.3619

Mid: 6.3519

24

Open: 6.3629

Close: 6.3535

Mid: 6.3540

25

Open: 6.3548

Close: 6.3934

Mid: 6.3731

26

Open: 6.3934

Close: 6.3934

Mid: 6.3934

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...

Keeping Community at the Heart of the Community Reinvestment Act : a s…

  • 1
  • 2
  • 3
Prev Next