MENU

1 USD = 6.4148 DKK

1 DKK to USD = 0.1559

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4148 Set Alert Set Alert
Horizon Currency 6.3827 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.3699 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.3571 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2352 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.1903 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.3186 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/DKK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
6.4148
10
64.1480
50
320.7400
100
641.4800
500
3,207.4000
1,000
6,414.8000
Convert USD:
To DKK:
2,500
16,037.0000
5,000
32,074.0000
7,500
48,111.0000
10,000
64,148.0000
50,000
320,740.0000
1,00,000
641,480.0000

Exchange Rate History for USD To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.0914

Close: 6.0924

Mid: 6.0917

2

Open: 6.0924

Close: 6.0924

Mid: 6.0924

3

Open: 6.0924

Close: 6.0742

Mid: 6.0825

4

Open: 6.0747

Close: 6.0723

Mid: 6.0639

5

Open: 6.0717

Close: 6.0482

Mid: 6.0595

6

Open: 6.0489

Close: 6.0288

Mid: 6.0437

7

Open: 6.0294

Close: 6.0623

Mid: 6.0506

8

Open: 6.0632

Close: 6.0839

Mid: 6.0763

9

Open: 6.0839

Close: 6.0839

Mid: 6.0843

10

Open: 6.0839

Close: 6.1023

Mid: 6.0926

11

Open: 6.1018

Close: 6.1162

Mid: 6.1124

12

Open: 6.1160

Close: 6.0934

Mid: 6.1105

13

Open: 6.0932

Close: 6.1163

Mid: 6.1064

14

Open: 6.1165

Close: 6.1219

Mid: 6.1251

15

Open: 6.1219

Close: 6.1597

Mid: 6.1386

16

Open: 6.1597

Close: 6.1574

Mid: 6.1586

17

Open: 6.1574

Close: 6.1635

Mid: 6.1566

18

Open: 6.1636

Close: 6.1582

Mid: 6.1627

19

Open: 6.1594

Close: 6.1280

Mid: 6.1421

20

Open: 6.1272

Close: 6.1394

Mid: 6.1390

21

Open: 6.1406

Close: 6.1154

Mid: 6.1250

22

Open: 6.1149

Close: 6.1114

Mid: 6.1130

23
24

Open: 6.1134

Close: 6.1137

Mid: 6.1126

25

Open: 6.1140

Close: 6.1262

Mid: 6.1228

26

Open: 6.1267

Close: 6.1159

Mid: 6.1271

27

Open: 6.1160

Close: 6.1450

Mid: 6.1394

28

Open: 6.1445

Close: 6.1357

Mid: 6.1405

29

Open: 6.1353

Close: 6.1278

Mid: 6.1332

30

Open: 6.1278

Close: 6.1281

Mid: 6.1279

31

Open: 6.1281

Close: 6.1351

Mid: 6.1319

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.1354

Close: 6.1626

Mid: 6.1482

2

Open: 6.1628

Close: 6.1784

Mid: 6.1720

3

Open: 6.1786

Close: 6.1772

Mid: 6.1838

4

Open: 6.1766

Close: 6.2142

Mid: 6.1967

5

Open: 6.2145

Close: 6.1709

Mid: 6.1955

6

Open: 6.1709

Close: 6.1709

Mid: 6.1709

7

Open: 6.1709

Close: 6.1703

Mid: 6.1733

8

Open: 6.1715

Close: 6.1713

Mid: 6.1747

9

Open: 6.1712

Close: 6.1382

Mid: 6.1537

10

Open: 6.1381

Close: 6.1369

Mid: 6.1322

11

Open: 6.1369

Close: 6.1298

Mid: 6.1297

12

Open: 6.1311

Close: 6.1352

Mid: 6.1415

13

Open: 6.1352

Close: 6.1352

Mid: 6.1352

14

Open: 6.1352

Close: 6.1344

Mid: 6.1333

15

Open: 6.1349

Close: 6.1293

Mid: 6.1300

16

Open: 6.1286

Close: 6.1496

Mid: 6.1316

17

Open: 6.1515

Close: 6.1738

Mid: 6.1657

18

Open: 6.1736

Close: 6.1499

Mid: 6.1625

19

Open: 6.1497

Close: 6.1362

Mid: 6.1385

20

Open: 6.1362

Close: 6.1358

Mid: 6.1359

21

Open: 6.1358

Close: 6.1327

Mid: 6.1348

22

Open: 6.1333

Close: 6.1130

Mid: 6.1301

23

Open: 6.1132

Close: 6.1197

Mid: 6.1169

24

Open: 6.1200

Close: 6.1105

Mid: 6.1237

25

Open: 6.1112

Close: 6.1160

Mid: 6.0956

26

Open: 6.1150

Close: 6.1592

Mid: 6.1336

27

Open: 6.1592

Close: 6.1592

Mid: 6.1592

28

Open: 6.1592

Close: 6.1506

Mid: 6.1550

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.1497

Close: 6.1714

Mid: 6.1635

2

Open: 6.1706

Close: 6.1532

Mid: 6.1742

3

Open: 6.1535

Close: 6.1712

Mid: 6.1566

4

Open: 6.1723

Close: 6.2136

Mid: 6.1903

5

Open: 6.2136

Close: 6.2405

Mid: 6.2322

6

Open: 6.2405

Close: 6.2405

Mid: 6.2405

7

Open: 6.2405

Close: 6.2354

Mid: 6.2363

8

Open: 6.2352

Close: 6.2743

Mid: 6.2550

9

Open: 6.2744

Close: 6.2502

Mid: 6.2612

10

Open: 6.2509

Close: 6.2346

Mid: 6.2492

11

Open: 6.2362

Close: 6.2064

Mid: 6.2208

12

Open: 6.2067

Close: 6.2207

Mid: 6.2226

13

Open: 6.2207

Close: 6.2207

Mid: 6.2207

14

Open: 6.2207

Close: 6.2229

Mid: 6.2229

15

Open: 6.2228

Close: 6.2353

Mid: 6.2280

16

Open: 6.2348

Close: 6.2473

Mid: 6.2394

17

Open: 6.2470

Close: 6.2049

Mid: 6.2288

18

Open: 6.2055

Close: 6.2381

Mid: 6.2231

19

Open: 6.2390

Close: 6.2463

Mid: 6.2456

20

Open: 6.2463

Close: 6.2463

Mid: 6.2463

21

Open: 6.2463

Close: 6.2577

Mid: 6.2546

22

Open: 6.2567

Close: 6.2315

Mid: 6.2425

23

Open: 6.2315

Close: 6.2801

Mid: 6.2544

24

Open: 6.2800

Close: 6.2944

Mid: 6.2849

25

Open: 6.2943

Close: 6.3145

Mid: 6.3039

26

Open: 6.3142

Close: 6.3052

Mid: 6.3077

27

Open: 6.3052

Close: 6.3052

Mid: 6.3052

28

Open: 6.3052

Close: 6.3083

Mid: 6.3067

29

Open: 6.3081

Close: 6.3183

Mid: 6.3138

30

Open: 6.3187

Close: 6.3440

Mid: 6.3322

31

Open: 6.3439

Close: 6.3415

Mid: 6.3395

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.3421

Close: 6.3148

Mid: 6.3311

2

Open: 6.3148

Close: 6.3245

Mid: 6.3201

3

Open: 6.3245

Close: 6.3245

Mid: 6.3245

4

Open: 6.3245

Close: 6.3202

Mid: 6.3233

5

Open: 6.3197

Close: 6.2944

Mid: 6.3151

6

Open: 6.2943

Close: 6.2630

Mid: 6.2815

7

Open: 6.2631

Close: 6.2644

Mid: 6.2557

8

Open: 6.2638

Close: 6.2415

Mid: 6.2527

9

Open: 6.2415

Close: 6.2486

Mid: 6.2523

10

Open: 6.2486

Close: 6.2490

Mid: 6.2489

11

Open: 6.2490

Close: 6.2516

Mid: 6.2509

12

Open: 6.2507

Close: 6.2436

Mid: 6.2520

13

Open: 6.2435

Close: 6.2216

Mid: 6.2390

14

Open: 6.2212

Close: 6.2059

Mid: 6.2129

15

Open: 6.2050

Close: 6.2130

Mid: 6.2104

16

Open: 6.2136

Close: 6.2059

Mid: 6.2113

17

Open: 6.2059

Close: 6.2057

Mid: 6.2057

18

Open: 6.2057

Close: 6.2129

Mid: 6.2094

19

Open: 6.2130

Close: 6.1749

Mid: 6.1994

20

Open: 6.1746

Close: 6.1800

Mid: 6.1705

21

Open: 6.1802

Close: 6.1775

Mid: 6.1857

22

Open: 6.1773

Close: 6.1892

Mid: 6.1805

23

Open: 6.1882

Close: 6.1463

Mid: 6.1674

24

Open: 6.1463

Close: 6.1467

Mid: 6.1470

25

Open: 6.1467

Close: 6.1507

Mid: 6.1480

26

Open: 6.1502

Close: 6.1554

Mid: 6.1506

27

Open: 6.1554

Close: 6.1503

Mid: 6.1569

28

Open: 6.1503

Close: 6.1271

Mid: 6.1465

29

Open: 6.1272

Close: 6.1326

Mid: 6.1316

30

Open: 6.1323

Close: 6.1856

Mid: 6.1596

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.1856

Close: 6.1857

Mid: 6.1856

2

Open: 6.1857

Close: 6.1828

Mid: 6.1814

3

Open: 6.1830

Close: 6.1664

Mid: 6.1731

4

Open: 6.1664

Close: 6.1890

Mid: 6.1810

5

Open: 6.1888

Close: 6.1926

Mid: 6.1927

6

Open: 6.1925

Close: 6.1625

Mid: 6.1796

7

Open: 6.1631

Close: 6.1135

Mid: 6.1388

8

Open: 6.1135

Close: 6.1125

Mid: 6.1130

9

Open: 6.1125

Close: 6.1086

Mid: 6.1102

10

Open: 6.1097

Close: 6.1243

Mid: 6.1190

11

Open: 6.1243

Close: 6.1225

Mid: 6.1185

12

Open: 6.1222

Close: 6.1567

Mid: 6.1404

13

Open: 6.1564

Close: 6.1574

Mid: 6.1561

14

Open: 6.1572

Close: 6.1223

Mid: 6.1409

15

Open: 6.1223

Close: 6.1223

Mid: 6.1223

16

Open: 6.1223

Close: 6.1204

Mid: 6.1216

17

Open: 6.1211

Close: 6.1169

Mid: 6.1214

18

Open: 6.1175

Close: 6.0828

Mid: 6.0983

19

Open: 6.0839

Close: 6.1095

Mid: 6.0934

20

Open: 6.1097

Close: 6.0825

Mid: 6.0947

21

Open: 6.0825

Close: 6.1040

Mid: 6.0947

22

Open: 6.1040

Close: 6.1040

Mid: 6.1040

23

Open: 6.1040

Close: 6.1048

Mid: 6.1053

24

Open: 6.1046

Close: 6.0882

Mid: 6.0941

25

Open: 6.0881

Close: 6.0716

Mid: 6.0755

26

Open: 6.0712

Close: 6.0989

Mid: 6.0834

27

Open: 6.0993

Close: 6.0988

Mid: 6.0974

28

Open: 6.0988

Close: 6.0985

Mid: 6.1103

29

Open: 6.0985

Close: 6.0985

Mid: 6.0985

30

Open: 6.0985

Close: 6.0989

Mid: 6.0975

31

Open: 6.1005

Close: 6.0795

Mid: 6.0902

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.0793

Close: 6.0857

Mid: 6.0790

2

Open: 6.0866

Close: 6.0907

Mid: 6.0969

3

Open: 6.0907

Close: 6.1302

Mid: 6.1121

4

Open: 6.1304

Close: 6.1115

Mid: 6.1235

5

Open: 6.1115

Close: 6.1115

Mid: 6.1115

6

Open: 6.1115

Close: 6.1122

Mid: 6.1126

7

Open: 6.1121

Close: 6.1001

Mid: 6.1087

8

Open: 6.1000

Close: 6.1090

Mid: 6.1057

9

Open: 6.1092

Close: 6.1061

Mid: 6.0980

10

Open: 6.1063

Close: 6.1085

Mid: 6.1108

11

Open: 6.1088

Close: 6.1414

Mid: 6.1238

12

Open: 6.1414

Close: 6.1414

Mid: 6.1414

13

Open: 6.1414

Close: 6.1406

Mid: 6.1406

14

Open: 6.1404

Close: 6.1338

Mid: 6.1389

15

Open: 6.1342

Close: 6.1330

Mid: 6.1328

16

Open: 6.1321

Close: 6.1995

Mid: 6.1661

17

Open: 6.2001

Close: 6.2421

Mid: 6.2229

18

Open: 6.2423

Close: 6.2682

Mid: 6.2555

19

Open: 6.2682

Close: 6.2682

Mid: 6.2682

20

Open: 6.2682

Close: 6.2643

Mid: 6.2661

21

Open: 6.2643

Close: 6.2425

Mid: 6.2565

22

Open: 6.2427

Close: 6.2295

Mid: 6.2408

23

Open: 6.2293

Close: 6.2320

Mid: 6.2268

24

Open: 6.2326

Close: 6.2345

Mid: 6.2289

25

Open: 6.2347

Close: 6.2299

Mid: 6.2220

26

Open: 6.2299

Close: 6.2299

Mid: 6.2299

27

Open: 6.2299

Close: 6.2270

Mid: 6.2288

28

Open: 6.2275

Close: 6.2338

Mid: 6.2364

29

Open: 6.2335

Close: 6.2483

Mid: 6.2466

30

Open: 6.2485

Close: 6.2708

Mid: 6.2606

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.2723

Close: 6.2771

Mid: 6.2692

2

Open: 6.2774

Close: 6.2664

Mid: 6.2793

3

Open: 6.2664

Close: 6.2663

Mid: 6.2666

4

Open: 6.2663

Close: 6.2718

Mid: 6.2681

5

Open: 6.2705

Close: 6.2679

Mid: 6.2653

6

Open: 6.2683

Close: 6.2889

Mid: 6.2736

7

Open: 6.2895

Close: 6.3052

Mid: 6.2969

8

Open: 6.3049

Close: 6.2772

Mid: 6.2880

9

Open: 6.2767

Close: 6.2616

Mid: 6.2733

10

Open: 6.2616

Close: 6.2615

Mid: 6.2614

11

Open: 6.2615

Close: 6.2638

Mid: 6.2617

12

Open: 6.2636

Close: 6.2692

Mid: 6.2711

13

Open: 6.2684

Close: 6.3156

Mid: 6.2899

14

Open: 6.3162

Close: 6.2855

Mid: 6.2995

15

Open: 6.2850

Close: 6.2965

Mid: 6.2899

16

Open: 6.2965

Close: 6.2993

Mid: 6.2993

17

Open: 6.2993

Close: 6.2995

Mid: 6.2996

18

Open: 6.2995

Close: 6.2960

Mid: 6.2973

19

Open: 6.2962

Close: 6.3076

Mid: 6.3062

20

Open: 6.3078

Close: 6.3135

Mid: 6.3144

21

Open: 6.3134

Close: 6.3073

Mid: 6.3149

22

Open: 6.3075

Close: 6.3174

Mid: 6.3065

23

Open: 6.3175

Close: 6.3174

Mid: 6.3190

24

Open: 6.3174

Close: 6.3164

Mid: 6.3169

25

Open: 6.3164

Close: 6.3166

Mid: 6.3149

26

Open: 6.3162

Close: 6.2989

Mid: 6.3071

27

Open: 6.2999

Close: 6.2922

Mid: 6.2996

28

Open: 6.2917

Close: 6.2786

Mid: 6.2963

29

Open: 6.2784

Close: 6.2548

Mid: 6.2668

30

Open: 6.2549

Close: 6.2674

Mid: 6.2607

31

Open: 6.2674

Close: 6.2674

Mid: 6.2674

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.2674

Close: 6.2681

Mid: 6.2651

2

Open: 6.2672

Close: 6.2643

Mid: 6.2630

3

Open: 6.2643

Close: 6.2661

Mid: 6.2637

4

Open: 6.2663

Close: 6.2820

Mid: 6.2630

5

Open: 6.2818

Close: 6.2845

Mid: 6.2832

6

Open: 6.2835

Close: 6.3228

Mid: 6.3051

7

Open: 6.3228

Close: 6.3232

Mid: 6.3235

8

Open: 6.3232

Close: 6.3301

Mid: 6.3240

9

Open: 6.3295

Close: 6.3365

Mid: 6.3283

10

Open: 6.3357

Close: 6.3452

Mid: 6.3413

11

Open: 6.3452

Close: 6.3335

Mid: 6.3401

12

Open: 6.3335

Close: 6.3365

Mid: 6.3363

13

Open: 6.3368

Close: 6.3040

Mid: 6.3194

14

Open: 6.3040

Close: 6.3040

Mid: 6.3040

15

Open: 6.3040

Close: 6.3049

Mid: 6.3034

16

Open: 6.3042

Close: 6.3133

Mid: 6.3100

17

Open: 6.3136

Close: 6.3504

Mid: 6.3324

18

Open: 6.3507

Close: 6.3542

Mid: 6.3462

19

Open: 6.3539

Close: 6.3686

Mid: 6.3640

20

Open: 6.3687

Close: 6.3559

Mid: 6.3641

21

Open: 6.3559

Close: 6.3565

Mid: 6.3562

22

Open: 6.3565

Close: 6.3573

Mid: 6.3535

23

Open: 6.3572

Close: 6.3311

Mid: 6.3432

24

Open: 6.3322

Close: 6.3265

Mid: 6.3309

25

Open: 6.3275

Close: 6.3169

Mid: 6.3280

26

Open: 6.3169

Close: 6.3266

Mid: 6.3218

27

Open: 6.3263

Close: 6.3031

Mid: 6.3186

28

Open: 6.3031

Close: 6.3031

Mid: 6.3031

29

Open: 6.3031

Close: 6.3026

Mid: 6.3028

30

Open: 6.3026

Close: 6.3022

Mid: 6.3029

31

Open: 6.3033

Close: 6.2967

Mid: 6.2905

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.2956

Close: 6.2801

Mid: 6.2878

2

Open: 6.2797

Close: 6.2623

Mid: 6.2673

3

Open: 6.2623

Close: 6.2595

Mid: 6.2551

4

Open: 6.2595

Close: 6.2595

Mid: 6.2595

5

Open: 6.2595

Close: 6.2558

Mid: 6.2566

6

Open: 6.2562

Close: 6.2625

Mid: 6.2639

7

Open: 6.2626

Close: 6.2786

Mid: 6.2686

8

Open: 6.2786

Close: 6.2913

Mid: 6.2872

9

Open: 6.2916

Close: 6.2888

Mid: 6.2890

10

Open: 6.2892

Close: 6.2956

Mid: 6.2849

11

Open: 6.2956

Close: 6.2956

Mid: 6.2956

12

Open: 6.2956

Close: 6.2954

Mid: 6.2931

13

Open: 6.2952

Close: 6.2964

Mid: 6.3072

14

Open: 6.2964

Close: 6.3002

Mid: 6.2896

15

Open: 6.2999

Close: 6.2914

Mid: 6.2928

16

Open: 6.2919

Close: 6.3202

Mid: 6.3084

17

Open: 6.3189

Close: 6.3408

Mid: 6.3247

18

Open: 6.3408

Close: 6.3408

Mid: 6.3408

19

Open: 6.3408

Close: 6.3381

Mid: 6.3389

20

Open: 6.3394

Close: 6.3407

Mid: 6.3451

21

Open: 6.3407

Close: 6.3431

Mid: 6.3378

22

Open: 6.3431

Close: 6.3624

Mid: 6.3448

23

Open: 6.3625

Close: 6.3337

Mid: 6.3462

24

Open: 6.3336

Close: 6.3439

Mid: 6.3417

25
26

Open: 6.3411

Close: 6.3418

Mid: 6.3426

27

Open: 6.3431

Close: 6.3573

Mid: 6.3519

28

Open: 6.3577

Close: 6.3626

Mid: 6.3629

29

Open: 6.3623

Close: 6.4093

Mid: 6.3880

30

Open: 6.4081

Close: 6.4251

Mid: 6.4179

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.4245

Close: 6.4145

Mid: 6.4189

2

Open: 6.4145

Close: 6.4145

Mid: 6.4145

3

Open: 6.4145

Close: 6.4071

Mid: 6.4094

4

Open: 6.4069

Close: 6.4020

Mid: 6.4033

5

Open: 6.4014

Close: 6.4141

Mid: 6.4110

6

Open: 6.4144

Close: 6.4378

Mid: 6.4326

7

Open: 6.4382

Close: 6.4367

Mid: 6.4356

8

Open: 6.4370

Close: 6.4285

Mid: 6.4349

9

Open: 6.4285

Close: 6.4287

Mid: 6.4286

10

Open: 6.4287

Close: 6.4337

Mid: 6.4298

11

Open: 6.4335

Close: 6.4391

Mid: 6.4323

12

Open: 6.4395

Close: 6.4527

Mid: 6.4433

13

Open: 6.4524

Close: 6.4157

Mid: 6.4326

14

Open: 6.4159

Close: 6.4196

Mid: 6.4120

15

Open: 6.4195

Close: 6.4144

Mid: 6.4118

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012