MENU

Best US Dollar to Danish Krone Exchange Rate Today

International payments, cash buys, travel money

Live USD to DKK conversion showing the most competitive exchange rates on the currency market.

1 USD = 6.6493 DKK

1 DKK to USD = 0.1504

Provider Rate Notes Action

Best Independent Provider

Rational FX 		6.5895 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		6.4631 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		6.4166 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		6.5895 0% Commission

Airport Pickup

Moneycorp 		6.5496 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/DKK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting USD To DKK
Convert USD:
To DKK:		 1
6.6493		 10
66.4930		 50
332.4650		 100
664.9300		 500
3,324.6500		 1,000
6,649.3000
Convert USD:
To DKK:		 2,500
16,623.2500		 5,000
33,246.5000		 7,500
49,869.7500		 10,000
66,493.0000		 50,000
332,465.0000		 1,00,000
664,930.0000

Exchange Rate History for USD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.0854

Close: 7.0681

Mid: 7.0339

2

Open: 7.0694

Close: 7.1112

Mid: 7.0884

3

Open: 7.1116

Close: 7.1432

Mid: 7.1350

4

Open: 7.1448

Close: 7.0880

Mid: 7.1177

5

Open: 7.0840

Close: 7.0107

Mid: 7.0470

6

Open: 7.0088

Close: 7.0593

Mid: 7.0326

7

Open: 7.0088

Close: 7.0593

Mid: 7.0326

8

Open: 7.0088

Close: 7.0593

Mid: 7.0326

9

Open: 7.0604

Close: 7.0304

Mid: 7.0483

10

Open: 7.0307

Close: 7.0427

Mid: 7.0197

11

Open: 7.0422

Close: 7.0248

Mid: 7.0541

12

Open: 7.0234

Close: 7.0054

Mid: 6.9945

13

Open: 7.0025

Close: 6.9876

Mid: 6.9912

14

Open: 7.0025

Close: 6.9876

Mid: 6.9912

15

Open: 7.0025

Close: 6.9876

Mid: 6.9912

16

Open: 7.0109

Close: 7.0166

Mid: 7.0083

17

Open: 7.0183

Close: 6.9416

Mid: 6.9773

18

Open: 6.9379

Close: 6.9947

Mid: 6.9663

19

Open: 6.9945

Close: 6.9736

Mid: 6.9924

20

Open: 6.9741

Close: 6.9489

Mid: 6.9701

21

Open: 6.9741

Close: 6.9489

Mid: 6.9701

22

Open: 6.9741

Close: 6.9489

Mid: 6.9701

23

Open: 6.9431

Close: 6.9078

Mid: 6.9281

24

Open: 6.9093

Close: 6.9289

Mid: 6.9184

25

Open: 6.9293

Close: 6.9192

Mid: 6.9231

26

Open: 6.9167

Close: 6.9616

Mid: 6.9416

27

Open: 6.9607

Close: 6.9515

Mid: 6.9544

28

Open: 6.9607

Close: 6.9515

Mid: 6.9544

29

Open: 6.9607

Close: 6.9515

Mid: 6.9544

30

Open: 6.9361

Close: 6.9549

Mid: 6.9629

31

Open: 6.9549

Close: 6.8868

Mid: 6.9190

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8848

Close: 6.9073

Mid: 6.9040

2

Open: 6.9061

Close: 6.9133

Mid: 6.8912

3

Open: 6.9135

Close: 6.8926

Mid: 6.9123

4

Open: 6.9135

Close: 6.8926

Mid: 6.9123

5

Open: 6.9135

Close: 6.8926

Mid: 6.9123

6

Open: 6.8886

Close: 6.9180

Mid: 6.9163

7

Open: 6.9193

Close: 6.9598

Mid: 6.9469

8

Open: 6.9577

Close: 6.9488

Mid: 6.9620

9

Open: 6.9490

Close: 6.9755

Mid: 6.9603

10

Open: 6.9753

Close: 6.9877

Mid: 6.9884

11

Open: 6.9753

Close: 6.9877

Mid: 6.9884

12

Open: 6.9753

Close: 6.9877

Mid: 6.9884

13

Open: 6.9970

Close: 7.0169

Mid: 6.9970

14

Open: 7.0178

Close: 7.0299

Mid: 7.0165

15

Open: 7.0291

Close: 7.0132

Mid: 7.0366

16

Open: 7.0115

Close: 6.9646

Mid: 6.9894

17

Open: 6.9650

Close: 7.0026

Mid: 6.9843

18

Open: 6.9650

Close: 7.0026

Mid: 6.9843

19

Open: 6.9650

Close: 7.0026

Mid: 6.9843

20

Open: 7.0038

Close: 7.0042

Mid: 6.9995

21

Open: 7.0053

Close: 7.0537

Mid: 7.0311

22

Open: 7.0523

Close: 7.0412

Mid: 7.0551

23

Open: 7.0424

Close: 7.0252

Mid: 7.0333

24

Open: 7.0225

Close: 7.0382

Mid: 7.0206

25

Open: 7.0225

Close: 7.0382

Mid: 7.0206

26

Open: 7.0225

Close: 7.0382

Mid: 7.0206

27

Open: 7.0324

Close: 7.0210

Mid: 7.0181

28

Open: 7.0208

Close: 7.0285

Mid: 7.0115

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0262

Close: 7.0475

Mid: 7.0438

2

Open: 7.0467

Close: 7.0749

Mid: 7.0633

3

Open: 7.0759

Close: 6.9984

Mid: 7.0365

4

Open: 7.0759

Close: 6.9984

Mid: 7.0365

5

Open: 7.0759

Close: 6.9984

Mid: 7.0365

6

Open: 7.0090

Close: 7.0239

Mid: 7.0064

7

Open: 7.0232

Close: 7.0340

Mid: 7.0250

8

Open: 7.0342

Close: 7.0520

Mid: 7.0418

9

Open: 7.0533

Close: 7.0287

Mid: 7.0322

10

Open: 7.0285

Close: 6.9662

Mid: 6.9878

11

Open: 7.0285

Close: 6.9662

Mid: 6.9878

12

Open: 7.0285

Close: 6.9662

Mid: 6.9878

13

Open: 6.9576

Close: 6.9778

Mid: 6.9566

14

Open: 6.9781

Close: 7.0097

Mid: 6.9920

15

Open: 7.0084

Close: 6.9247

Mid: 6.9636

16

Open: 6.9257

Close: 6.9055

Mid: 6.9221

17

Open: 6.9052

Close: 6.9225

Mid: 6.9118

18

Open: 6.9052

Close: 6.9225

Mid: 6.9118

19

Open: 6.9052

Close: 6.9225

Mid: 6.9118

20

Open: 6.9274

Close: 6.9224

Mid: 6.9143

21

Open: 6.9231

Close: 6.8793

Mid: 6.9043

22

Open: 6.8798

Close: 6.8903

Mid: 6.8860

23

Open: 6.8916

Close: 6.8969

Mid: 6.8943

24

Open: 6.8967

Close: 6.8844

Mid: 6.8911

25

Open: 6.8967

Close: 6.8844

Mid: 6.8911

26

Open: 6.8967

Close: 6.8844

Mid: 6.8911

27

Open: 6.8625

Close: 6.8479

Mid: 6.8437

28

Open: 6.8476

Close: 6.8800

Mid: 6.8656

29

Open: 6.8800

Close: 6.9114

Mid: 6.8996

30

Open: 6.9120

Close: 6.9670

Mid: 6.9399

31

Open: 6.9670

Close: 6.9794

Mid: 6.9655

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.9670

Close: 6.9794

Mid: 6.9655

2

Open: 6.9670

Close: 6.9794

Mid: 6.9655

3

Open: 6.9769

Close: 6.9707

Mid: 6.9755

4

Open: 6.9709

Close: 6.9671

Mid: 6.9789

5

Open: 6.9676

Close: 6.9724

Mid: 6.9738

6

Open: 6.9704

Close: 6.9856

Mid: 6.9764

7

Open: 6.9842

Close: 7.0208

Mid: 6.9993

8

Open: 6.9842

Close: 7.0208

Mid: 6.9993

9

Open: 6.9842

Close: 7.0208

Mid: 6.9993

10

Open: 7.0262

Close: 7.0178

Mid: 7.0218

11

Open: 7.0169

Close: 7.0124

Mid: 7.0117

12

Open: 7.0124

Close: 6.9739

Mid: 6.9952

13

Open: 6.9747

Close: 7.0094

Mid: 6.9876

14

Open: 7.0070

Close: 7.0100

Mid: 7.0044

15

Open: 7.0070

Close: 7.0100

Mid: 7.0044

16

Open: 7.0070

Close: 7.0100

Mid: 7.0044

17

Open: 7.0037

Close: 6.9888

Mid: 6.9912

18

Open: 6.9893

Close: 6.9321

Mid: 6.9591

19

Open: 6.9327

Close: 6.9450

Mid: 6.9400

20

Open: 6.9442

Close: 6.9385

Mid: 6.9225

21

Open: 6.9383

Close: 6.9343

Mid: 6.9428

22

Open: 6.9383

Close: 6.9343

Mid: 6.9428

23

Open: 6.9383

Close: 6.9343

Mid: 6.9428

24

Open: 6.8171

Close: 6.8455

Mid: 6.8360

25

Open: 6.8448

Close: 6.8081

Mid: 6.8246

26

Open: 6.8092

Close: 6.8230

Mid: 6.8241

27

Open: 6.8238

Close: 6.8410

Mid: 6.8293

28

Open: 6.8413

Close: 6.8268

Mid: 6.8215

29

Open: 6.8413

Close: 6.8268

Mid: 6.8215

30

Open: 6.8413

Close: 6.8268

Mid: 6.8215

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.8132

Close: 6.8235

Mid: 6.8187

2

Open: 6.8227

Close: 6.8045

Mid: 6.8152

3

Open: 6.8040

Close: 6.8314

Mid: 6.8163

4

Open: 6.8311

Close: 6.7697

Mid: 6.8026

5

Open: 6.7686

Close: 6.7610

Mid: 6.7748

6

Open: 6.7686

Close: 6.7610

Mid: 6.7748

7

Open: 6.7686

Close: 6.7610

Mid: 6.7748

8

Open: 6.7489

Close: 6.8116

Mid: 6.7805

9

Open: 6.8100

Close: 6.8431

Mid: 6.8277

10

Open: 6.8421

Close: 6.8457

Mid: 6.8380

11

Open: 6.8457

Close: 6.8496

Mid: 6.8464

12

Open: 6.8494

Close: 6.8052

Mid: 6.8285

13

Open: 6.8494

Close: 6.8052

Mid: 6.8285

14

Open: 6.8494

Close: 6.8052

Mid: 6.8285

15

Open: 6.8041

Close: 6.7776

Mid: 6.7896

16

Open: 6.7757

Close: 6.7115

Mid: 6.7401

17

Open: 6.7106

Close: 6.6660

Mid: 6.6889

18

Open: 6.6662

Close: 6.7018

Mid: 6.6870

19

Open: 6.7005

Close: 6.6398

Mid: 6.6743

20

Open: 6.7005

Close: 6.6398

Mid: 6.6743

21

Open: 6.7005

Close: 6.6398

Mid: 6.6743

22

Open: 6.6412

Close: 6.6251

Mid: 6.6372

23

Open: 6.6251

Close: 6.6561

Mid: 6.6341

24

Open: 6.6569

Close: 6.6328

Mid: 6.6476

25

Open: 6.6336

Close: 6.6369

Mid: 6.6317

26

Open: 6.6360

Close: 6.6554

Mid: 6.6454

27

Open: 6.6360

Close: 6.6554

Mid: 6.6454

28

Open: 6.6360

Close: 6.6554

Mid: 6.6454

29

Open: 6.6601

Close: 6.6634

Mid: 6.6572

30

Open: 6.6635

Close: 6.6505

Mid: 6.6669

31

Open: 6.6517

Close: 6.6151

Mid: 6.6367

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.6139

Close: 6.6349

Mid: 6.6235

2

Open: 6.6344

Close: 6.5977

Mid: 6.6146

3

Open: 6.6344

Close: 6.5977

Mid: 6.6146

4

Open: 6.6344

Close: 6.5977

Mid: 6.6146

5

Open: 6.5971

Close: 6.6098

Mid: 6.6064

6

Open: 6.6083

Close: 6.5950

Mid: 6.6046

7

Open: 6.5940

Close: 6.6068

Mid: 6.6151

8

Open: 6.6064

Close: 6.6347

Mid: 6.6204

9

Open: 6.6365

Close: 6.6427

Mid: 6.6375

10

Open: 6.6365

Close: 6.6427

Mid: 6.6375

11

Open: 6.6365

Close: 6.6427

Mid: 6.6375

12

Open: 6.6368

Close: 6.6377

Mid: 6.6318

13

Open: 6.6361

Close: 6.6327

Mid: 6.6359

14

Open: 6.6333

Close: 6.6282

Mid: 6.6127

15

Open: 6.6267

Close: 6.6718

Mid: 6.6499

16

Open: 6.6713

Close: 6.6407

Mid: 6.6560

17

Open: 6.6713

Close: 6.6407

Mid: 6.6560

18

Open: 6.6713

Close: 6.6407

Mid: 6.6560

19

Open: 6.6354

Close: 6.6710

Mid: 6.6516

20

Open: 6.6691

Close: 6.6807

Mid: 6.6742

21

Open: 6.6815

Close: 6.6607

Mid: 6.6725

22

Open: 6.6601

Close: 6.6693

Mid: 6.6650

23

Open: 6.6692

Close: 6.6430

Mid: 6.6536

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Relationship Between Regulation and Economic Growth : a speech before …

Central Clearing and Liquidity : a speech at the Federal Reserve Bank …

Remarks : a speech at the Salzburg Global Seminar, Salzburg, Austria, …

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

  • 1
  • 2
  • 3
Prev Next