MENU

1 USD = 6.7010 DKK

1 DKK to USD = 0.1492

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.6675 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.6407 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.6407 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.5134 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.4665 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.6005 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/DKK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
6.7010
10
67.0100
50
335.0500
100
670.1000
500
3,350.5000
1,000
6,701.0000
Convert USD:
To DKK:
2,500
16,752.5000
5,000
33,505.0000
7,500
50,257.5000
10,000
67,010.0000
50,000
335,050.0000
1,00,000
670,100.0000

Exchange Rate History for USD To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.5230

Close: 6.5135

Mid: 6.5045

2

Open: 6.5141

Close: 6.5983

Mid: 6.5430

3

Open: 6.5999

Close: 6.5538

Mid: 6.5662

4

Open: 6.5543

Close: 6.5511

Mid: 6.5523

5

Open: 6.5511

Close: 6.5513

Mid: 6.5512

6

Open: 6.5513

Close: 6.5439

Mid: 6.5467

7

Open: 6.5440

Close: 6.5049

Mid: 6.5240

8

Open: 6.5051

Close: 6.5179

Mid: 6.5226

9

Open: 6.5173

Close: 6.4617

Mid: 6.4941

10

Open: 6.4627

Close: 6.4864

Mid: 6.4711

11

Open: 6.4843

Close: 6.5075

Mid: 6.4914

12

Open: 6.5075

Close: 6.5075

Mid: 6.5075

13

Open: 6.5075

Close: 6.5118

Mid: 6.5122

14

Open: 6.5132

Close: 6.5060

Mid: 6.5040

15

Open: 6.5058

Close: 6.5389

Mid: 6.5402

16

Open: 6.5391

Close: 6.5482

Mid: 6.5464

17

Open: 6.5478

Close: 6.5525

Mid: 6.5544

18

Open: 6.5521

Close: 6.5641

Mid: 6.5593

19

Open: 6.5521

Close: 6.5641

Mid: 6.5593

20

Open: 6.5612

Close: 6.5678

Mid: 6.5658

21

Open: 6.5677

Close: 6.5657

Mid: 6.5633

22

Open: 6.5670

Close: 6.5705

Mid: 6.5723

23

Open: 6.5707

Close: 6.5577

Mid: 6.5650

24

Open: 6.5583

Close: 6.5989

Mid: 6.5874

25

Open: 6.5996

Close: 6.5408

Mid: 6.5657

26
27

Open: 6.5452

Close: 6.5413

Mid: 6.5427

28

Open: 6.5421

Close: 6.5301

Mid: 6.5375

29

Open: 6.5302

Close: 6.5279

Mid: 6.5307

30

Open: 6.5282

Close: 6.4995

Mid: 6.5157

31

Open: 6.5001

Close: 6.5211

Mid: 6.5058

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.5210

Close: 6.5150

Mid: 6.5150

2

Open: 6.5210

Close: 6.5150

Mid: 6.5150

3

Open: 6.5150

Close: 6.5178

Mid: 6.5131

4

Open: 6.5169

Close: 6.5277

Mid: 6.5273

5

Open: 6.5282

Close: 6.5425

Mid: 6.5408

6

Open: 6.5427

Close: 6.5668

Mid: 6.5565

7

Open: 6.5671

Close: 6.5824

Mid: 6.5828

8

Open: 6.5816

Close: 6.5901

Mid: 6.5850

9
10

Open: 6.5915

Close: 6.5901

Mid: 6.5882

11

Open: 6.5906

Close: 6.6163

Mid: 6.6067

12

Open: 6.6163

Close: 6.5835

Mid: 6.6071

13

Open: 6.5835

Close: 6.6238

Mid: 6.5963

14

Open: 6.6226

Close: 6.6053

Mid: 6.6102

15

Open: 6.6045

Close: 6.6016

Mid: 6.6089

16

Open: 6.6016

Close: 6.6016

Mid: 6.6016

17

Open: 6.6016

Close: 6.6061

Mid: 6.6037

18

Open: 6.6063

Close: 6.5955

Mid: 6.5977

19

Open: 6.5951

Close: 6.5789

Mid: 6.5913

20

Open: 6.5777

Close: 6.5762

Mid: 6.5710

21

Open: 6.5764

Close: 6.5800

Mid: 6.5768

22

Open: 6.5788

Close: 6.5817

Mid: 6.5827

23
24

Open: 6.5817

Close: 6.5790

Mid: 6.5784

25

Open: 6.5791

Close: 6.5634

Mid: 6.5689

26

Open: 6.5660

Close: 6.5497

Mid: 6.5615

27

Open: 6.5486

Close: 6.5561

Mid: 6.5550

28

Open: 6.5571

Close: 6.5586

Mid: 6.5563

March - 2019

SunMonTueWedThuFriSat
1

Open: 6.5603

Close: 6.5642

Mid: 6.5595

2

Open: 6.5642

Close: 6.5642

Mid: 6.5642

3

Open: 6.5642

Close: 6.5587

Mid: 6.5585

4

Open: 6.5583

Close: 6.5811

Mid: 6.5793

5

Open: 6.5816

Close: 6.5990

Mid: 6.5899

6

Open: 6.5982

Close: 6.5940

Mid: 6.5954

7

Open: 6.5950

Close: 6.6609

Mid: 6.6228

8

Open: 6.6611

Close: 6.6399

Mid: 6.6453

9

Open: 6.6399

Close: 6.6399

Mid: 6.6399

10

Open: 6.6399

Close: 6.6420

Mid: 6.6364

11

Open: 6.6422

Close: 6.6246

Mid: 6.6281

12

Open: 6.6254

Close: 6.6089

Mid: 6.6264

13

Open: 6.6083

Close: 6.5848

Mid: 6.5943

14

Open: 6.5845

Close: 6.5990

Mid: 6.5913

15

Open: 6.5992

Close: 6.5762

Mid: 6.5877

16

Open: 6.5992

Close: 6.5762

Mid: 6.5877

17

Open: 6.5863

Close: 6.5925

Mid: 6.5902

18

Open: 6.5925

Close: 6.5826

Mid: 6.5881

19

Open: 6.5829

Close: 6.5715

Mid: 6.5724

20

Open: 6.5708

Close: 6.5286

Mid: 6.5601

21

Open: 6.5286

Close: 6.5608

Mid: 6.5540

22

Open: 6.5598

Close: 6.6050

Mid: 6.5960

23
24

Open: 6.6067

Close: 6.6066

Mid: 6.6022

25

Open: 6.6061

Close: 6.5948

Mid: 6.5942

26

Open: 6.5957

Close: 6.6208

Mid: 6.6036

27

Open: 6.6219

Close: 6.6353

Mid: 6.6336

28

Open: 6.6357

Close: 6.6460

Mid: 6.6414

29

Open: 6.6473

Close: 6.6488

Mid: 6.6472

30

Open: 6.6488

Close: 6.6488

Mid: 6.6488

31

Open: 6.6488

Close: 6.6506

Mid: 6.6471

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.6514

Close: 6.6624

Mid: 6.6545

2

Open: 6.6632

Close: 6.6627

Mid: 6.6636

3

Open: 6.6628

Close: 6.6381

Mid: 6.6501

4

Open: 6.6378

Close: 6.6495

Mid: 6.6462

5

Open: 6.6511

Close: 6.6547

Mid: 6.6511

6

Open: 6.6511

Close: 6.6547

Mid: 6.6511

7

Open: 6.6474

Close: 6.6535

Mid: 6.6506

8

Open: 6.6546

Close: 6.6310

Mid: 6.6342

9

Open: 6.6323

Close: 6.6258

Mid: 6.6211

10

Open: 6.6259

Close: 6.6211

Mid: 6.6241

11

Open: 6.6200

Close: 6.6289

Mid: 6.6219

12

Open: 6.6293

Close: 6.6032

Mid: 6.5993

13

Open: 6.6047

Close: 6.6047

Mid: 6.6040

14

Open: 6.6047

Close: 6.6029

Mid: 6.6014

15

Open: 6.6033

Close: 6.6009

Mid: 6.5989

16

Open: 6.5986

Close: 6.6142

Mid: 6.6046

17

Open: 6.6145

Close: 6.6086

Mid: 6.6009

18

Open: 6.6089

Close: 6.6454

Mid: 6.6288

19

Open: 6.6458

Close: 6.6405

Mid: 6.6392

20

Open: 6.6458

Close: 6.6405

Mid: 6.6392

21

Open: 6.6305

Close: 6.6386

Mid: 6.6363

22

Open: 6.6407

Close: 6.6301

Mid: 6.6365

23

Open: 6.6270

Close: 6.6522

Mid: 6.6456

24

Open: 6.6521

Close: 6.6942

Mid: 6.6732

25

Open: 6.6944

Close: 6.7041

Mid: 6.7015

26

Open: 6.7046

Close: 6.6968

Mid: 6.6984

27

Open: 6.6968

Close: 6.6968

Mid: 6.6968

28

Open: 6.6967

Close: 6.6957

Mid: 6.6955

29

Open: 6.6968

Close: 6.6743

Mid: 6.6857

30

Open: 6.6748

Close: 6.6562

Mid: 6.6640

May - 2019

SunMonTueWedThuFriSat
1

Open: 6.6557

Close: 6.6653

Mid: 6.6498

2

Open: 6.6557

Close: 6.6815

Mid: 6.6680

3

Open: 6.6812

Close: 6.6657

Mid: 6.6826

4
5

Open: 6.6865

Close: 6.6745

Mid: 6.6760

6

Open: 6.6647

Close: 6.6651

Mid: 6.6693

7

Open: 6.6653

Close: 6.6715

Mid: 6.6704

8

Open: 6.6722

Close: 6.6664

Mid: 6.6665

9

Open: 6.6663

Close: 6.6550

Mid: 6.6582

10

Open: 6.6547

Close: 6.6456

Mid: 6.6448

11
12

Open: 6.6411

Close: 6.6443

Mid: 6.6431

13

Open: 6.6456

Close: 6.6476

Mid: 6.6423

14

Open: 6.6474

Close: 6.6642

Mid: 6.6545

15

Open: 6.6642

Close: 6.6634

Mid: 6.6662

16

Open: 6.6631

Close: 6.6837

Mid: 6.6691

17

Open: 6.6835

Close: 6.6924

Mid: 6.6857

18
19

Open: 6.6922

Close: 6.6886

Mid: 6.6908

20

Open: 6.6887

Close: 6.6874

Mid: 6.6902

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Pound-Dollar: Bulls and Bears Battle Over 1.29 Objective, Technical An…

Pound Sterling is engaged in a significant technical battle against the Dollar in mid-week trade...

Publications from the US Federal Reserve

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...

Aggregate Implications of Changing Sectoral Trends

We fi nd disparate trend variation in TFP and labor growth across major U.S. production...

Bloom Where You’re Planted

Remarks at Syracuse University Commencement, Syracuse, New York, Mary C. Daly, President and Chief Executive...

12 Facts about Temporary Urbanists

Urban areas seem to be enjoying a renaissance of sorts due in part to the...