Live USD to DKK conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.0266 DKK

1 DKK to USD = 0.1423

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.8299 6.7807 Spreads Data from IMTI
International Payment: Independent 6.9634
6.9142 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.7455 6.6640 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.9212
6.8158 Home delivery, airport collection
Cash/Travel: High Street Providers 6.7455 6.6753
Cash/Travel: TravelFX 6.9634
6.9142 Online Exclusive

USD/DKK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting USD To DKK

Convert USD:
To DKK:
1
7.0266
10
70.2660
50
351.3300
100
702.6600
500
3,513.3000
1,000
7,026.6000
Convert USD:
To DKK:
2,500
17,566.5000
5,000
35,133.0000
7,500
52,699.5000
10,000
70,266.0000
50,000
351,330.0000
1,00,000
702,660.0000

Exchange Rate History for USD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.0854

Close: 7.0681

Mid: 7.0339

2

Open: 7.0694

Close: 7.1112

Mid: 7.0884

3

Open: 7.1116

Close: 7.1432

Mid: 7.1350

4

Open: 7.1448

Close: 7.0880

Mid: 7.1177

5

Open: 7.0840

Close: 7.0107

Mid: 7.0470

6

Open: 7.0088

Close: 7.0593

Mid: 7.0326

7

Open: 7.0088

Close: 7.0593

Mid: 7.0326

8

Open: 7.0088

Close: 7.0593

Mid: 7.0326

9

Open: 7.0604

Close: 7.0304

Mid: 7.0483

10

Open: 7.0307

Close: 7.0427

Mid: 7.0197

11

Open: 7.0422

Close: 7.0248

Mid: 7.0541

12

Open: 7.0234

Close: 7.0054

Mid: 6.9945

13

Open: 7.0025

Close: 6.9876

Mid: 6.9912

14

Open: 7.0025

Close: 6.9876

Mid: 6.9912

15

Open: 7.0025

Close: 6.9876

Mid: 6.9912

16

Open: 7.0109

Close: 7.0166

Mid: 7.0083

17

Open: 7.0183

Close: 6.9416

Mid: 6.9773

18

Open: 6.9379

Close: 6.9947

Mid: 6.9663

19

Open: 6.9945

Close: 6.9736

Mid: 6.9924

20

Open: 6.9741

Close: 6.9489

Mid: 6.9701

21

Open: 6.9741

Close: 6.9489

Mid: 6.9701

22

Open: 6.9741

Close: 6.9489

Mid: 6.9701

23

Open: 6.9431

Close: 6.9078

Mid: 6.9281

24

Open: 6.9093

Close: 6.9289

Mid: 6.9184

25

Open: 6.9293

Close: 6.9192

Mid: 6.9231

26

Open: 6.9167

Close: 6.9616

Mid: 6.9416

27

Open: 6.9607

Close: 6.9515

Mid: 6.9544

28

Open: 6.9607

Close: 6.9515

Mid: 6.9544

29

Open: 6.9607

Close: 6.9515

Mid: 6.9544

30

Open: 6.9361

Close: 6.9549

Mid: 6.9629

31

Open: 6.9549

Close: 6.8868

Mid: 6.9190

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.8848

Close: 6.9073

Mid: 6.9040

2

Open: 6.9061

Close: 6.9133

Mid: 6.8912

3

Open: 6.9135

Close: 6.8926

Mid: 6.9123

4

Open: 6.9135

Close: 6.8926

Mid: 6.9123

5

Open: 6.9135

Close: 6.8926

Mid: 6.9123

6

Open: 6.8886

Close: 6.9180

Mid: 6.9163

7

Open: 6.9193

Close: 6.9598

Mid: 6.9469

8

Open: 6.9577

Close: 6.9488

Mid: 6.9620

9

Open: 6.9490

Close: 6.9755

Mid: 6.9603

10

Open: 6.9753

Close: 6.9877

Mid: 6.9884

11

Open: 6.9753

Close: 6.9877

Mid: 6.9884

12

Open: 6.9753

Close: 6.9877

Mid: 6.9884

13

Open: 6.9970

Close: 7.0169

Mid: 6.9970

14

Open: 7.0178

Close: 7.0299

Mid: 7.0165

15

Open: 7.0291

Close: 7.0132

Mid: 7.0366

16

Open: 7.0115

Close: 6.9646

Mid: 6.9894

17

Open: 6.9650

Close: 7.0026

Mid: 6.9843

18

Open: 6.9650

Close: 7.0026

Mid: 6.9843

19

Open: 6.9650

Close: 7.0026

Mid: 6.9843

20

Open: 7.0038

Close: 7.0042

Mid: 6.9995

21

Open: 7.0053

Close: 7.0537

Mid: 7.0311

22

Open: 7.0523

Close: 7.0412

Mid: 7.0551

23

Open: 7.0424

Close: 7.0252

Mid: 7.0333

24

Open: 7.0225

Close: 7.0221

Mid: 7.0236

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: USD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...