MENU

1 ZAR = 0.0896 NZD

1 NZD to ZAR = 11.1607

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0896
Horizon Currency 0.0892 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0888 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0871 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0865 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0888 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0883 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/NZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NZD

Convert ZAR:
To NZD:
1
0.0896
10
0.8960
50
4.4800
100
8.9600
500
44.8000
1,000
89.6000
Convert ZAR:
To NZD:
2,500
224.0000
5,000
448.0000
7,500
672.0000
10,000
896.0000
50,000
4,480.0000
1,00,000
8,960.0000

Exchange Rate History for ZAR To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.1064

Close: 0.1060

Mid: 0.1063

2

Open: 0.1060

Close: 0.1059

Mid: 0.1064

3

Open: 0.1060

Close: 0.1049

Mid: 0.1053

4

Open: 0.1049

Close: 0.1049

Mid: 0.1049

5

Open: 0.1049

Close: 0.1049

Mid: 0.1050

6

Open: 0.1049

Close: 0.1055

Mid: 0.1051

7

Open: 0.1055

Close: 0.1051

Mid: 0.1056

8

Open: 0.1050

Close: 0.1061

Mid: 0.1055

9

Open: 0.1061

Close: 0.1065

Mid: 0.1066

10

Open: 0.1064

Close: 0.1050

Mid: 0.1058

11

Open: 0.1050

Close: 0.1050

Mid: 0.1050

12

Open: 0.1050

Close: 0.1051

Mid: 0.1051

13

Open: 0.1052

Close: 0.1049

Mid: 0.1049

14

Open: 0.1049

Close: 0.1050

Mid: 0.1048

15

Open: 0.1051

Close: 0.1050

Mid: 0.1052

16

Open: 0.1050

Close: 0.1046

Mid: 0.1045

17

Open: 0.1045

Close: 0.1046

Mid: 0.1048

18

Open: 0.1046

Close: 0.1046

Mid: 0.1046

19

Open: 0.1046

Close: 0.1043

Mid: 0.1044

20

Open: 0.1043

Close: 0.1044

Mid: 0.1044

21

Open: 0.1044

Close: 0.1047

Mid: 0.1044

22

Open: 0.1047

Close: 0.1057

Mid: 0.1053

23

Open: 0.1057

Close: 0.1051

Mid: 0.1056

24

Open: 0.1051

Close: 0.1052

Mid: 0.1053

25

Open: 0.1052

Close: 0.1052

Mid: 0.1052

26

Open: 0.1052

Close: 0.1053

Mid: 0.1052

27

Open: 0.1053

Close: 0.1047

Mid: 0.1049

28

Open: 0.1047

Close: 0.1052

Mid: 0.1048

29

Open: 0.1052

Close: 0.1049

Mid: 0.1051

30

Open: 0.1049

Close: 0.1045

Mid: 0.1044

31

Open: 0.1045

Close: 0.1031

Mid: 0.1038

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.1031

Close: 0.1031

Mid: 0.1031

2

Open: 0.1031

Close: 0.1032

Mid: 0.1032

3

Open: 0.1032

Close: 0.1040

Mid: 0.1037

4

Open: 0.1040

Close: 0.1042

Mid: 0.1046

5

Open: 0.1042

Close: 0.1046

Mid: 0.1045

6

Open: 0.1046

Close: 0.1038

Mid: 0.1044

7

Open: 0.1038

Close: 0.1037

Mid: 0.1035

8

Open: 0.1037

Close: 0.1037

Mid: 0.1037

9

Open: 0.1037

Close: 0.1037

Mid: 0.1038

10

Open: 0.1036

Close: 0.1046

Mid: 0.1039

11

Open: 0.1046

Close: 0.1055

Mid: 0.1051

12

Open: 0.1055

Close: 0.1043

Mid: 0.1048

13

Open: 0.1043

Close: 0.1039

Mid: 0.1041

14

Open: 0.1039

Close: 0.1042

Mid: 0.1043

15

Open: 0.1042

Close: 0.1042

Mid: 0.1042

16

Open: 0.1042

Close: 0.1042

Mid: 0.1044

17

Open: 0.1042

Close: 0.1037

Mid: 0.1041

18

Open: 0.1037

Close: 0.1041

Mid: 0.1038

19

Open: 0.1042

Close: 0.1045

Mid: 0.1044

20

Open: 0.1045

Close: 0.1044

Mid: 0.1044

21

Open: 0.1045

Close: 0.1051

Mid: 0.1048

22

Open: 0.1051

Close: 0.1051

Mid: 0.1051

23

Open: 0.1051

Close: 0.1050

Mid: 0.1051

24

Open: 0.1050

Close: 0.1042

Mid: 0.1046

25

Open: 0.1042

Close: 0.1040

Mid: 0.1041

26

Open: 0.1040

Close: 0.1041

Mid: 0.1044

27

Open: 0.1041

Close: 0.1023

Mid: 0.1031

28

Open: 0.1024

Close: 0.1022

Mid: 0.1022

29

Open: 0.1022

Close: 0.1022

Mid: 0.1022

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.1022

Close: 0.1019

Mid: 0.1020

2

Open: 0.1018

Close: 0.1036

Mid: 0.1029

3

Open: 0.1037

Close: 0.1036

Mid: 0.1032

4

Open: 0.1035

Close: 0.1040

Mid: 0.1039

5

Open: 0.1040

Close: 0.1017

Mid: 0.1027

6

Open: 0.1017

Close: 0.1004

Mid: 0.1008

7

Open: 0.1045

Close: 0.1005

Mid: 0.1026

8

Open: 0.1005

Close: 0.0986

Mid: 0.0987

9

Open: 0.0985

Close: 0.0982

Mid: 0.0981

10

Open: 0.0983

Close: 0.1000

Mid: 0.0994

11

Open: 0.1000

Close: 0.0982

Mid: 0.0990

12

Open: 0.0982

Close: 0.0987

Mid: 0.0993

13

Open: 0.0987

Close: 0.1014

Mid: 0.1004

14

Open: 0.1014

Close: 0.1014

Mid: 0.1014

15

Open: 0.1014

Close: 0.1016

Mid: 0.1011

16

Open: 0.1015

Close: 0.0996

Mid: 0.0999

17

Open: 0.0996

Close: 0.1017

Mid: 0.1006

18

Open: 0.1018

Close: 0.1023

Mid: 0.1013

19

Open: 0.1024

Close: 0.1013

Mid: 0.1020

20

Open: 0.1012

Close: 0.0995

Mid: 0.1002

21

Open: 0.0995

Close: 0.0995

Mid: 0.0995

22

Open: 0.1004

Close: 0.1004

Mid: 0.1002

23

Open: 0.1005

Close: 0.0981

Mid: 0.0993

24

Open: 0.0980

Close: 0.0980

Mid: 0.0978

25

Open: 0.0979

Close: 0.0996

Mid: 0.0986

26

Open: 0.0997

Close: 0.0965

Mid: 0.0981

27

Open: 0.0966

Close: 0.0941

Mid: 0.0954

28

Open: 0.0941

Close: 0.0941

Mid: 0.0941

29

Open: 0.0941

Close: 0.0922

Mid: 0.0924

30

Open: 0.0922

Close: 0.0929

Mid: 0.0930

31

Open: 0.0930

Close: 0.0943

Mid: 0.0937

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0943

Close: 0.0923

Mid: 0.0937

2

Open: 0.0923

Close: 0.0915

Mid: 0.0919

3

Open: 0.0915

Close: 0.0897

Mid: 0.0905

4

Open: 0.0897

Close: 0.0897

Mid: 0.0897

5

Open: 0.0898

Close: 0.0887

Mid: 0.0895

6

Open: 0.0887

Close: 0.0901

Mid: 0.0894

7

Open: 0.0901

Close: 0.0920

Mid: 0.0910

8

Open: 0.0919

Close: 0.0913

Mid: 0.0916

9

Open: 0.0913

Close: 0.0912

Mid: 0.0919

10

Open: 0.0913

Close: 0.0916

Mid: 0.0914

11

Open: 0.0916

Close: 0.0916

Mid: 0.0916

12

Open: 0.0916

Close: 0.0914

Mid: 0.0920

13

Open: 0.0913

Close: 0.0905

Mid: 0.0910

14

Open: 0.0905

Close: 0.0896

Mid: 0.0900

15

Open: 0.0896

Close: 0.0893

Mid: 0.0894

16

Open: 0.0893

Close: 0.0893

Mid: 0.0893

17

Open: 0.0893

Close: 0.0883

Mid: 0.0886

18

Open: 0.0883

Close: 0.0883

Mid: 0.0883

19

Open: 0.0883

Close: 0.0884

Mid: 0.0890

20

Open: 0.0884

Close: 0.0881

Mid: 0.0880

21

Open: 0.0881

Close: 0.0884

Mid: 0.0882

22

Open: 0.0884

Close: 0.0889

Mid: 0.0887

23

Open: 0.0889

Close: 0.0872

Mid: 0.0879

24

Open: 0.0872

Close: 0.0875

Mid: 0.0878

25

Open: 0.0875

Close: 0.0875

Mid: 0.0875

26

Open: 0.0875

Close: 0.0873

Mid: 0.0878

27

Open: 0.0873

Close: 0.0883

Mid: 0.0877

28

Open: 0.0882

Close: 0.0884

Mid: 0.0885

29

Open: 0.0885

Close: 0.0897

Mid: 0.0892

30

Open: 0.0898

Close: 0.0881

Mid: 0.0891

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0881

Close: 0.0877

Mid: 0.0878

2

Open: 0.0877

Close: 0.0877

Mid: 0.0877

3

Open: 0.0877

Close: 0.0879

Mid: 0.0884

4

Open: 0.0879

Close: 0.0894

Mid: 0.0887

5

Open: 0.0894

Close: 0.0893

Mid: 0.0897

6

Open: 0.0894

Close: 0.0885

Mid: 0.0892

7

Open: 0.0885

Close: 0.0883

Mid: 0.0887

8

Open: 0.0883

Close: 0.0889

Mid: 0.0886

9

Open: 0.0889

Close: 0.0888

Mid: 0.0889

10

Open: 0.0888

Close: 0.0888

Mid: 0.0893

11

Open: 0.0889

Close: 0.0894

Mid: 0.0894

12

Open: 0.0894

Close: 0.0895

Mid: 0.0894

13

Open: 0.0895

Close: 0.0902

Mid: 0.0898

14

Open: 0.0902

Close: 0.0903

Mid: 0.0900

15

Open: 0.0902

Close: 0.0907

Mid: 0.0907

16

Open: 0.0907

Close: 0.0907

Mid: 0.0907

17

Open: 0.0907

Close: 0.0907

Mid: 0.0909

18

Open: 0.0907

Close: 0.0902

Mid: 0.0906

19

Open: 0.0903

Close: 0.0897

Mid: 0.0901

20

Open: 0.0896

Close: 0.0908

Mid: 0.0903

21

Open: 0.0908

Close: 0.0929

Mid: 0.0920

22

Open: 0.0929

Close: 0.0931

Mid: 0.0926

23

Open: 0.0931

Close: 0.0931

Mid: 0.0931

24

Open: 0.0931

Close: 0.0933

Mid: 0.0934

25

Open: 0.0932

Close: 0.0929

Mid: 0.0930

26

Open: 0.0928

Close: 0.0928

Mid: 0.0929

27

Open: 0.0928

Close: 0.0932

Mid: 0.0927

28

Open: 0.0932

Close: 0.0921

Mid: 0.0927

29

Open: 0.0922

Close: 0.0919

Mid: 0.0918

30

Open: 0.0919

Close: 0.0919

Mid: 0.0919

31

Open: 0.0919

Close: 0.0918

Mid: 0.0927

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0918

Close: 0.0916

Mid: 0.0919

2

Open: 0.0916

Close: 0.0913

Mid: 0.0916

3

Open: 0.0913

Close: 0.0920

Mid: 0.0916

4

Open: 0.0920

Close: 0.0915

Mid: 0.0919

5

Open: 0.0915

Close: 0.0912

Mid: 0.0914

6

Open: 0.0912

Close: 0.0912

Mid: 0.0912

7

Open: 0.0912

Close: 0.0912

Mid: 0.0913

8

Open: 0.0913

Close: 0.0914

Mid: 0.0913

9

Open: 0.0914

Close: 0.0927

Mid: 0.0917

10

Open: 0.0926

Close: 0.0930

Mid: 0.0927

11

Open: 0.0930

Close: 0.0907

Mid: 0.0918

12

Open: 0.0906

Close: 0.0911

Mid: 0.0908

13

Open: 0.0911

Close: 0.0911

Mid: 0.0911

14

Open: 0.0911

Close: 0.0907

Mid: 0.0914

15

Open: 0.0907

Close: 0.0900

Mid: 0.0903

16

Open: 0.0900

Close: 0.0900

Mid: 0.0906

17

Open: 0.0900

Close: 0.0902

Mid: 0.0902

18

Open: 0.0903

Close: 0.0893

Mid: 0.0897

19

Open: 0.0893

Close: 0.0901

Mid: 0.0896

20

Open: 0.0901

Close: 0.0901

Mid: 0.0901

21

Open: 0.0901

Close: 0.0898

Mid: 0.0904

22

Open: 0.0898

Close: 0.0891

Mid: 0.0893

23

Open: 0.0891

Close: 0.0895

Mid: 0.0891

24

Open: 0.0894

Close: 0.0896

Mid: 0.0896

25

Open: 0.0897

Close: 0.0906

Mid: 0.0900

26

Open: 0.0906

Close: 0.0901

Mid: 0.0904

27

Open: 0.0901

Close: 0.0901

Mid: 0.0901

28

Open: 0.0901

Close: 0.0901

Mid: 0.0909

29

Open: 0.0901

Close: 0.0902

Mid: 0.0901

30

Open: 0.0901

Close: 0.0894

Mid: 0.0898

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0894

Close: 0.0905

Mid: 0.0900

2

Open: 0.0905

Close: 0.0905

Mid: 0.0906

3

Open: 0.0905

Close: 0.0899

Mid: 0.0902

4

Open: 0.0899

Close: 0.0899

Mid: 0.0899

5

Open: 0.0899

Close: 0.0898

Mid: 0.0902

6

Open: 0.0898

Close: 0.0898

Mid: 0.0899

7

Open: 0.0898

Close: 0.0889

Mid: 0.0894

8

Open: 0.0890

Close: 0.0898

Mid: 0.0895

9

Open: 0.0898

Close: 0.0905

Mid: 0.0902

10

Open: 0.0904

Close: 0.0908

Mid: 0.0904

11

Open: 0.0908

Close: 0.0908

Mid: 0.0908

12

Open: 0.0910

Close: 0.0905

Mid: 0.0907

13

Open: 0.0905

Close: 0.0909

Mid: 0.0909

14

Open: 0.0908

Close: 0.0915

Mid: 0.0911

15

Open: 0.0915

Close: 0.0917

Mid: 0.0918

16

Open: 0.0917

Close: 0.0914

Mid: 0.0915

17

Open: 0.0913

Close: 0.0915

Mid: 0.0915

18

Open: 0.0915

Close: 0.0915

Mid: 0.0915

19

Open: 0.0915

Close: 0.0914

Mid: 0.0920

20

Open: 0.0914

Close: 0.0915

Mid: 0.0913

21

Open: 0.0914

Close: 0.0917

Mid: 0.0918

22

Open: 0.0917

Close: 0.0912

Mid: 0.0914

23

Open: 0.0912

Close: 0.0905

Mid: 0.0907

24

Open: 0.0906

Close: 0.0905

Mid: 0.0904

25

Open: 0.0905

Close: 0.0905

Mid: 0.0905

26

Open: 0.0905

Close: 0.0903

Mid: 0.0907

27

Open: 0.0903

Close: 0.0912

Mid: 0.0908

28

Open: 0.0912

Close: 0.0910

Mid: 0.0910

29

Open: 0.0910

Close: 0.0908

Mid: 0.0910

30

Open: 0.0908

Close: 0.0893

Mid: 0.0899

31

Open: 0.0893

Close: 0.0884

Mid: 0.0887

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.0884

Close: 0.0884

Mid: 0.0884

2

Open: 0.0884

Close: 0.0885

Mid: 0.0888

3

Open: 0.0885

Close: 0.0879

Mid: 0.0878

4

Open: 0.0879

Close: 0.0867

Mid: 0.0874

5

Open: 0.0868

Close: 0.0868

Mid: 0.0870

6

Open: 0.0868

Close: 0.0858

Mid: 0.0861

7

Open: 0.0858

Close: 0.0859

Mid: 0.0857

8

Open: 0.0859

Close: 0.0859

Mid: 0.0859

9

Open: 0.0859

Close: 0.0857

Mid: 0.0864

10

Open: 0.0857

Close: 0.0857

Mid: 0.0858

11

Open: 0.0857

Close: 0.0869

Mid: 0.0864

12

Open: 0.0869

Close: 0.0871

Mid: 0.0873

13

Open: 0.0871

Close: 0.0877

Mid: 0.0874

14

Open: 0.0877

Close: 0.0880

Mid: 0.0878

15

Open: 0.0880

Close: 0.0880

Mid: 0.0880

16

Open: 0.0880

Close: 0.0880

Mid: 0.0879

17

Open: 0.0880

Close: 0.0871

Mid: 0.0876

18

Open: 0.0871

Close: 0.0874

Mid: 0.0875

19

Open: 0.0874

Close: 0.0883

Mid: 0.0877

20

Open: 0.0883

Close: 0.0886

Mid: 0.0886

21

Open: 0.0887

Close: 0.0891

Mid: 0.0890

22

Open: 0.0891

Close: 0.0891

Mid: 0.0891

23

Open: 0.0891

Close: 0.0892

Mid: 0.0893

24

Open: 0.0892

Close: 0.0903

Mid: 0.0899

25

Open: 0.0903

Close: 0.0907

Mid: 0.0909

26

Open: 0.0907

Close: 0.0894

Mid: 0.0900

27

Open: 0.0895

Close: 0.0883

Mid: 0.0887

28

Open: 0.0883

Close: 0.0894

Mid: 0.0890

29

Open: 0.0894

Close: 0.0894

Mid: 0.0894

30

Open: 0.0894

Close: 0.0895

Mid: 0.0893

31

Open: 0.0895

Close: 0.0876

Mid: 0.0885

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.0876

Close: 0.0888

Mid: 0.0885

2

Open: 0.0889

Close: 0.0879

Mid: 0.0884

3

Open: 0.0879

Close: 0.0892

Mid: 0.0888

4

Open: 0.0892

Close: 0.0897

Mid: 0.0894

5

Open: 0.0897

Close: 0.0897

Mid: 0.0897

6

Open: 0.0897

Close: 0.0896

Mid: 0.0893

7

Open: 0.0896

Close: 0.0894

Mid: 0.0895

8

Open: 0.0894

Close: 0.0890

Mid: 0.0889

9

Open: 0.0890

Close: 0.0901

Mid: 0.0896

10

Open: 0.0901

Close: 0.0891

Mid: 0.0892

11

Open: 0.0893

Close: 0.0896

Mid: 0.0892

12

Open: 0.0896

Close: 0.0896

Mid: 0.0896

13

Open: 0.0896

Close: 0.0895

Mid: 0.0896

14

Open: 0.0895

Close: 0.0896

Mid: 0.0895

15

Open: 0.0896

Close: 0.0906

Mid: 0.0901

16

Open: 0.0907

Close: 0.0914

Mid: 0.0909

17

Open: 0.0913

Close: 0.0915

Mid: 0.0914

18

Open: 0.0914

Close: 0.0906

Mid: 0.0912

19

Open: 0.0906

Close: 0.0906

Mid: 0.0906

20

Open: 0.0906

Close: 0.0908

Mid: 0.0913

21

Open: 0.0908

Close: 0.0894

Mid: 0.0897

22

Open: 0.0894

Close: 0.0899

Mid: 0.0897

23

Open: 0.0899

Close: 0.0892

Mid: 0.0895

24

Open: 0.0892

Close: 0.0902

Mid: 0.0899

25

Open: 0.0902

Close: 0.0892

Mid: 0.0895

26

Open: 0.0892

Close: 0.0892

Mid: 0.0892

27

Open: 0.0892

Close: 0.0892

Mid: 0.0883

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Follows Chinese Yuan, Euro Lower as U.S. Dollar Reb…

The Rand crumbled alongside the Chinese Yuan and Euro on Wednesday as the nascent U.S...

South African Rand in Comeback Mode as Forecasts Tell of Further “Sign…

The Rand was in comeback mode Tuesday having outperformed major developed and emerging market rivals...

South African Rand Rally Interrupted by USD/CNH Bump in Reminder of U…

The Rand snapped a five-day winning streak Friday after the Department of Commerce pulled the...

South African Rand Looks to March Highs after SARB Eschews Rate Cut

The Rand shone Thursday after the South African Reserve Bank (SARB) eschewed what would’ve been...

South African Rand Seen Rising Further by Month-end but Thursday's SAR…

The Rand charged higher alongside the Chinese Yuan and international stock markets on Tuesday but...