Live ZAR to NZD conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.1093 NZD

1 NZD to ZAR = 9.1491

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.1062 0.1055 Spreads Data from IMTI
International Payment: Independent 0.1083
0.1076 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.1049 0.1037 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.1077
0.1060 Home delivery, airport collection
Cash/Travel: High Street Providers 0.1049 0.1038
Cash/Travel: TravelFX 0.1083
0.1076 Online Exclusive

ZAR/NZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting ZAR To NZD

Convert ZAR:
To NZD:
1
0.1093
10
1.0930
50
5.4650
100
10.9300
500
54.6500
1,000
109.3000
Convert ZAR:
To NZD:
2,500
273.2500
5,000
546.5000
7,500
819.7500
10,000
1,093.0000
50,000
5,465.0000
1,00,000
10,930.0000

Exchange Rate History for ZAR To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.1053

Close: 0.1051

Mid: 0.1051

2

Open: 0.1052

Close: 0.1054

Mid: 0.1053

3

Open: 0.1053

Close: 0.1046

Mid: 0.1050

4

Open: 0.1045

Close: 0.1054

Mid: 0.1054

5

Open: 0.1057

Close: 0.1048

Mid: 0.1051

6

Open: 0.1048

Close: 0.1044

Mid: 0.1046

7

Open: 0.1048

Close: 0.1044

Mid: 0.1046

8

Open: 0.1048

Close: 0.1044

Mid: 0.1046

9

Open: 0.1052

Close: 0.1043

Mid: 0.1045

10

Open: 0.1043

Close: 0.1041

Mid: 0.1046

11

Open: 0.1042

Close: 0.1033

Mid: 0.1042

12

Open: 0.1033

Close: 0.1044

Mid: 0.1038

13

Open: 0.1042

Close: 0.1039

Mid: 0.1042

14

Open: 0.1042

Close: 0.1039

Mid: 0.1042

15

Open: 0.1042

Close: 0.1039

Mid: 0.1042

16

Open: 0.1041

Close: 0.1029

Mid: 0.1036

17

Open: 0.1028

Close: 0.1029

Mid: 0.1032

18

Open: 0.1030

Close: 0.1030

Mid: 0.1029

19

Open: 0.1030

Close: 0.1026

Mid: 0.1027

20

Open: 0.1026

Close: 0.1026

Mid: 0.1026

21

Open: 0.1026

Close: 0.1026

Mid: 0.1026

22

Open: 0.1026

Close: 0.1026

Mid: 0.1026

23

Open: 0.1023

Close: 0.1026

Mid: 0.1025

24

Open: 0.1028

Close: 0.1032

Mid: 0.1031

25

Open: 0.1032

Close: 0.1036

Mid: 0.1034

26

Open: 0.1036

Close: 0.1034

Mid: 0.1036

27

Open: 0.1034

Close: 0.1023

Mid: 0.1025

28

Open: 0.1034

Close: 0.1023

Mid: 0.1025

29

Open: 0.1034

Close: 0.1023

Mid: 0.1025

30

Open: 0.1020

Close: 0.1017

Mid: 0.1014

31

Open: 0.1017

Close: 0.1016

Mid: 0.1016

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.1015

Close: 0.1021

Mid: 0.1023

2

Open: 0.1021

Close: 0.1024

Mid: 0.1024

3

Open: 0.1025

Close: 0.1029

Mid: 0.1028

4

Open: 0.1025

Close: 0.1029

Mid: 0.1028

5

Open: 0.1025

Close: 0.1029

Mid: 0.1028

6

Open: 0.1032

Close: 0.1029

Mid: 0.1029

7

Open: 0.1030

Close: 0.1020

Mid: 0.1022

8

Open: 0.1022

Close: 0.1027

Mid: 0.1022

9

Open: 0.1027

Close: 0.1040

Mid: 0.1032

10

Open: 0.1040

Close: 0.1043

Mid: 0.1039

11

Open: 0.1040

Close: 0.1043

Mid: 0.1039

12

Open: 0.1040

Close: 0.1043

Mid: 0.1039

13

Open: 0.1046

Close: 0.1046

Mid: 0.1044

14

Open: 0.1046

Close: 0.1065

Mid: 0.1057

15

Open: 0.1065

Close: 0.1073

Mid: 0.1069

16

Open: 0.1073

Close: 0.1065

Mid: 0.1068

17

Open: 0.1065

Close: 0.1069

Mid: 0.1065

18

Open: 0.1065

Close: 0.1069

Mid: 0.1065

19

Open: 0.1065

Close: 0.1069

Mid: 0.1065

20

Open: 0.1065

Close: 0.1067

Mid: 0.1063

21

Open: 0.1067

Close: 0.1064

Mid: 0.1066

22

Open: 0.1064

Close: 0.1073

Mid: 0.1067

23

Open: 0.1073

Close: 0.1075

Mid: 0.1074

24

Open: 0.1075

Close: 0.1071

Mid: 0.1073

25

Open: 0.1075

Close: 0.1071

Mid: 0.1073

26

Open: 0.1075

Close: 0.1071

Mid: 0.1073

27

Open: 0.1077

Close: 0.1069

Mid: 0.1073

28

Open: 0.1069

Close: 0.1059

Mid: 0.1064

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.1060

Close: 0.1075

Mid: 0.1072

2

Open: 0.1076

Close: 0.1076

Mid: 0.1077

3

Open: 0.1076

Close: 0.1090

Mid: 0.1083

4

Open: 0.1076

Close: 0.1090

Mid: 0.1083

5

Open: 0.1076

Close: 0.1090

Mid: 0.1083

6

Open: 0.1099

Close: 0.1099

Mid: 0.1096

7

Open: 0.1099

Close: 0.1109

Mid: 0.1103

8

Open: 0.1109

Close: 0.1101

Mid: 0.1104

9

Open: 0.1101

Close: 0.1087

Mid: 0.1095

10

Open: 0.1087

Close: 0.1097

Mid: 0.1095

11

Open: 0.1087

Close: 0.1097

Mid: 0.1095

12

Open: 0.1087

Close: 0.1097

Mid: 0.1095

13

Open: 0.1096

Close: 0.1100

Mid: 0.1098

14

Open: 0.1101

Close: 0.1099

Mid: 0.1098

15

Open: 0.1099

Close: 0.1112

Mid: 0.1104

16

Open: 0.1112

Close: 0.1121

Mid: 0.1119

17

Open: 0.1120

Close: 0.1121

Mid: 0.1121

18

Open: 0.1120

Close: 0.1121

Mid: 0.1121

19

Open: 0.1120

Close: 0.1121

Mid: 0.1121

20

Open: 0.1122

Close: 0.1122

Mid: 0.1121

21

Open: 0.1122

Close: 0.1121

Mid: 0.1122

22

Open: 0.1121

Close: 0.1130

Mid: 0.1124

23

Open: 0.1130

Close: 0.1143

Mid: 0.1136

24

Open: 0.1143

Close: 0.1146

Mid: 0.1142

25

Open: 0.1143

Close: 0.1146

Mid: 0.1142

26

Open: 0.1143

Close: 0.1146

Mid: 0.1142

27

Open: 0.1146

Close: 0.1116

Mid: 0.1129

28

Open: 0.1115

Close: 0.1098

Mid: 0.1102

29

Open: 0.1098

Close: 0.1091

Mid: 0.1096

30

Open: 0.1090

Close: 0.1077

Mid: 0.1096

31

Open: 0.1076

Close: 0.1065

Mid: 0.1063

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.1076

Close: 0.1065

Mid: 0.1063

2

Open: 0.1076

Close: 0.1065

Mid: 0.1063

3

Open: 0.1072

Close: 0.1044

Mid: 0.1057

4

Open: 0.1044

Close: 0.1053

Mid: 0.1043

5

Open: 0.1054

Close: 0.1040

Mid: 0.1050

6

Open: 0.1041

Close: 0.1044

Mid: 0.1041

7

Open: 0.1044

Close: 0.1049

Mid: 0.1044

8

Open: 0.1044

Close: 0.1049

Mid: 0.1044

9

Open: 0.1044

Close: 0.1049

Mid: 0.1044

10

Open: 0.1047

Close: 0.1030

Mid: 0.1041

11

Open: 0.1030

Close: 0.1042

Mid: 0.1039

12

Open: 0.1042

Close: 0.1066

Mid: 0.1055

13

Open: 0.1066

Close: 0.1062

Mid: 0.1061

14

Open: 0.1061

Close: 0.1064

Mid: 0.1063

15

Open: 0.1061

Close: 0.1064

Mid: 0.1063

16

Open: 0.1061

Close: 0.1064

Mid: 0.1063

17

Open: 0.1068

Close: 0.1075

Mid: 0.1066

18

Open: 0.1074

Close: 0.1072

Mid: 0.1071

19

Open: 0.1073

Close: 0.1076

Mid: 0.1070

20

Open: 0.1076

Close: 0.1086

Mid: 0.1080

21

Open: 0.1087

Close: 0.1087

Mid: 0.1086

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...