MENU

1 ZAR = 0.0953 NZD

1 NZD to ZAR = 10.4932

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0953 Set Alert Set Alert
Horizon Currency 0.0948 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0946 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0944 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0926 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0920 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0939 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/NZD Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To NZD

Convert ZAR:
To NZD:
1
0.0953
10
0.9530
50
4.7650
100
9.5300
500
47.6500
1,000
95.3000
Convert ZAR:
To NZD:
2,500
238.2500
5,000
476.5000
7,500
714.7500
10,000
953.0000
50,000
4,765.0000
1,00,000
9,530.0000

Exchange Rate History for ZAR To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0948

Close: 0.0948

Mid: 0.0949

2

Open: 0.0948

Close: 0.0948

Mid: 0.0948

3

Open: 0.0948

Close: 0.0948

Mid: 0.0952

4

Open: 0.0949

Close: 0.0947

Mid: 0.0951

5

Open: 0.0947

Close: 0.0921

Mid: 0.0934

6

Open: 0.0922

Close: 0.0910

Mid: 0.0917

7

Open: 0.0911

Close: 0.0893

Mid: 0.0905

8

Open: 0.0893

Close: 0.0904

Mid: 0.0901

9

Open: 0.0904

Close: 0.0904

Mid: 0.0904

10

Open: 0.0904

Close: 0.0908

Mid: 0.0916

11

Open: 0.0906

Close: 0.0899

Mid: 0.0901

12

Open: 0.0898

Close: 0.0910

Mid: 0.0906

13

Open: 0.0910

Close: 0.0912

Mid: 0.0911

14

Open: 0.0912

Close: 0.0918

Mid: 0.0916

15

Open: 0.0918

Close: 0.0922

Mid: 0.0918

16

Open: 0.0922

Close: 0.0922

Mid: 0.0922

17

Open: 0.0922

Close: 0.0921

Mid: 0.0923

18

Open: 0.0921

Close: 0.0927

Mid: 0.0923

19

Open: 0.0927

Close: 0.0936

Mid: 0.0935

20

Open: 0.0936

Close: 0.0935

Mid: 0.0938

21

Open: 0.0936

Close: 0.0927

Mid: 0.0933

22

Open: 0.0927

Close: 0.0920

Mid: 0.0924

23

Open: 0.0920

Close: 0.0920

Mid: 0.0920

24

Open: 0.0921

Close: 0.0920

Mid: 0.0920

25

Open: 0.0920

Close: 0.0912

Mid: 0.0916

26

Open: 0.0912

Close: 0.0918

Mid: 0.0914

27

Open: 0.0918

Close: 0.0916

Mid: 0.0918

28

Open: 0.0916

Close: 0.0917

Mid: 0.0919

29

Open: 0.0917

Close: 0.0919

Mid: 0.0920

30

Open: 0.0919

Close: 0.0919

Mid: 0.0916

31

Open: 0.0919

Close: 0.0920

Mid: 0.0918

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0919

Close: 0.0927

Mid: 0.0925

2

Open: 0.0927

Close: 0.0929

Mid: 0.0929

3

Open: 0.0929

Close: 0.0927

Mid: 0.0930

4

Open: 0.0927

Close: 0.0931

Mid: 0.0927

5

Open: 0.0932

Close: 0.0936

Mid: 0.0935

6

Open: 0.0936

Close: 0.0936

Mid: 0.0936

7

Open: 0.0936

Close: 0.0930

Mid: 0.0934

8

Open: 0.0930

Close: 0.0932

Mid: 0.0932

9

Open: 0.0932

Close: 0.0938

Mid: 0.0934

10

Open: 0.0938

Close: 0.0939

Mid: 0.0941

11

Open: 0.0939

Close: 0.0946

Mid: 0.0943

12

Open: 0.0946

Close: 0.0952

Mid: 0.0950

13

Open: 0.0952

Close: 0.0951

Mid: 0.0951

14

Open: 0.0951

Close: 0.0953

Mid: 0.0958

15

Open: 0.0952

Close: 0.0957

Mid: 0.0956

16

Open: 0.0957

Close: 0.0948

Mid: 0.0950

17

Open: 0.0948

Close: 0.0950

Mid: 0.0947

18

Open: 0.0950

Close: 0.0950

Mid: 0.0950

19

Open: 0.0950

Close: 0.0932

Mid: 0.0941

20

Open: 0.0932

Close: 0.0932

Mid: 0.0932

21

Open: 0.0932

Close: 0.0932

Mid: 0.0936

22

Open: 0.0933

Close: 0.0930

Mid: 0.0926

23

Open: 0.0930

Close: 0.0937

Mid: 0.0933

24

Open: 0.0937

Close: 0.0926

Mid: 0.0932

25

Open: 0.0927

Close: 0.0905

Mid: 0.0913

26

Open: 0.0904

Close: 0.0916

Mid: 0.0913

27

Open: 0.0916

Close: 0.0916

Mid: 0.0916

28

Open: 0.0916

Close: 0.0915

Mid: 0.0914

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0914

Close: 0.0917

Mid: 0.0919

2

Open: 0.0917

Close: 0.0918

Mid: 0.0918

3

Open: 0.0919

Close: 0.0917

Mid: 0.0918

4

Open: 0.0917

Close: 0.0911

Mid: 0.0913

5

Open: 0.0911

Close: 0.0909

Mid: 0.0913

6

Open: 0.0909

Close: 0.0909

Mid: 0.0909

7

Open: 0.0909

Close: 0.0909

Mid: 0.0909

8

Open: 0.0909

Close: 0.0903

Mid: 0.0907

9

Open: 0.0903

Close: 0.0911

Mid: 0.0911

10

Open: 0.0912

Close: 0.0923

Mid: 0.0919

11

Open: 0.0923

Close: 0.0934

Mid: 0.0928

12

Open: 0.0934

Close: 0.0930

Mid: 0.0931

13

Open: 0.0930

Close: 0.0930

Mid: 0.0930

14

Open: 0.0930

Close: 0.0932

Mid: 0.0935

15

Open: 0.0931

Close: 0.0935

Mid: 0.0933

16

Open: 0.0935

Close: 0.0935

Mid: 0.0937

17

Open: 0.0936

Close: 0.0942

Mid: 0.0938

18

Open: 0.0942

Close: 0.0947

Mid: 0.0943

19

Open: 0.0947

Close: 0.0949

Mid: 0.0950

20

Open: 0.0949

Close: 0.0949

Mid: 0.0949

21

Open: 0.0949

Close: 0.0944

Mid: 0.0942

22

Open: 0.0944

Close: 0.0952

Mid: 0.0947

23

Open: 0.0952

Close: 0.0960

Mid: 0.0957

24

Open: 0.0960

Close: 0.0960

Mid: 0.0965

25

Open: 0.0960

Close: 0.0957

Mid: 0.0958

26

Open: 0.0957

Close: 0.0952

Mid: 0.0953

27

Open: 0.0952

Close: 0.0952

Mid: 0.0952

28

Open: 0.0952

Close: 0.0955

Mid: 0.0955

29

Open: 0.0955

Close: 0.0957

Mid: 0.0957

30

Open: 0.0957

Close: 0.0960

Mid: 0.0957

31

Open: 0.0960

Close: 0.0969

Mid: 0.0966

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0969

Close: 0.0974

Mid: 0.0973

2

Open: 0.0974

Close: 0.0974

Mid: 0.0974

3

Open: 0.0974

Close: 0.0974

Mid: 0.0974

4

Open: 0.0974

Close: 0.0973

Mid: 0.0973

5

Open: 0.0972

Close: 0.0972

Mid: 0.0973

6

Open: 0.0972

Close: 0.0976

Mid: 0.0976

7

Open: 0.0975

Close: 0.0979

Mid: 0.0978

8

Open: 0.0978

Close: 0.0976

Mid: 0.0980

9

Open: 0.0976

Close: 0.0975

Mid: 0.0975

10

Open: 0.0975

Close: 0.0975

Mid: 0.0975

11

Open: 0.0975

Close: 0.0974

Mid: 0.0979

12

Open: 0.0974

Close: 0.0976

Mid: 0.0973

13

Open: 0.0976

Close: 0.0976

Mid: 0.0975

14

Open: 0.0976

Close: 0.0973

Mid: 0.0975

15

Open: 0.0973

Close: 0.0984

Mid: 0.0979

16

Open: 0.0984

Close: 0.0978

Mid: 0.0981

17

Open: 0.0978

Close: 0.0978

Mid: 0.0978

18

Open: 0.0978

Close: 0.0981

Mid: 0.0985

19

Open: 0.0981

Close: 0.0979

Mid: 0.0979

20

Open: 0.0979

Close: 0.0976

Mid: 0.0974

21

Open: 0.0976

Close: 0.0974

Mid: 0.0975

22

Open: 0.0974

Close: 0.0976

Mid: 0.0977

23

Open: 0.0977

Close: 0.0974

Mid: 0.0976

24

Open: 0.0974

Close: 0.0974

Mid: 0.0974

25

Open: 0.0974

Close: 0.0974

Mid: 0.0977

26

Open: 0.0974

Close: 0.0969

Mid: 0.0971

27

Open: 0.0969

Close: 0.0966

Mid: 0.0968

28

Open: 0.0966

Close: 0.0967

Mid: 0.0967

29

Open: 0.0967

Close: 0.0966

Mid: 0.0968

30

Open: 0.0965

Close: 0.0964

Mid: 0.0963

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0964

Close: 0.0964

Mid: 0.0964

2

Open: 0.0964

Close: 0.0965

Mid: 0.0963

3

Open: 0.0964

Close: 0.0965

Mid: 0.0964

4

Open: 0.0965

Close: 0.0965

Mid: 0.0967

5

Open: 0.0965

Close: 0.0966

Mid: 0.0967

6

Open: 0.0966

Close: 0.0974

Mid: 0.0972

7

Open: 0.0975

Close: 0.0977

Mid: 0.0976

8

Open: 0.0977

Close: 0.0977

Mid: 0.0977

9

Open: 0.0977

Close: 0.0975

Mid: 0.0984

10

Open: 0.0975

Close: 0.0980

Mid: 0.0978

11

Open: 0.0980

Close: 0.0985

Mid: 0.0982

12

Open: 0.0985

Close: 0.0989

Mid: 0.0988

13

Open: 0.0989

Close: 0.0985

Mid: 0.0988

14

Open: 0.0984

Close: 0.0975

Mid: 0.0983

15

Open: 0.0975

Close: 0.0975

Mid: 0.0975

16

Open: 0.0975

Close: 0.0977

Mid: 0.0982

17

Open: 0.0977

Close: 0.0983

Mid: 0.0980

18

Open: 0.0983

Close: 0.0986

Mid: 0.0984

19

Open: 0.0986

Close: 0.0990

Mid: 0.0989

20

Open: 0.0991

Close: 0.0994

Mid: 0.0991

21

Open: 0.0993

Close: 0.1000

Mid: 0.0997

22

Open: 0.1000

Close: 0.1000

Mid: 0.1000

23

Open: 0.1000

Close: 0.0999

Mid: 0.1001

24

Open: 0.0999

Close: 0.0995

Mid: 0.0998

25

Open: 0.0995

Close: 0.0999

Mid: 0.0997

26

Open: 0.0998

Close: 0.0998

Mid: 0.0998

27

Open: 0.0998

Close: 0.0998

Mid: 0.0998

28

Open: 0.0998

Close: 0.1001

Mid: 0.0998

29

Open: 0.1001

Close: 0.1001

Mid: 0.1001

30

Open: 0.1001

Close: 0.1002

Mid: 0.1010

31

Open: 0.1002

Close: 0.1002

Mid: 0.1002

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.1002

Close: 0.1002

Mid: 0.1002

2

Open: 0.1002

Close: 0.1023

Mid: 0.1011

3

Open: 0.1023

Close: 0.1027

Mid: 0.1025

4

Open: 0.1027

Close: 0.1034

Mid: 0.1029

5

Open: 0.1034

Close: 0.1034

Mid: 0.1034

6

Open: 0.1034

Close: 0.1034

Mid: 0.1033

7

Open: 0.1034

Close: 0.1023

Mid: 0.1028

8

Open: 0.1023

Close: 0.1025

Mid: 0.1025

9

Open: 0.1025

Close: 0.1015

Mid: 0.1019

10

Open: 0.1015

Close: 0.1023

Mid: 0.1018

11

Open: 0.1023

Close: 0.1025

Mid: 0.1024

12

Open: 0.1025

Close: 0.1025

Mid: 0.1025

13

Open: 0.1025

Close: 0.1021

Mid: 0.1027

14

Open: 0.1021

Close: 0.1017

Mid: 0.1018

15

Open: 0.1017

Close: 0.1020

Mid: 0.1017

16

Open: 0.1020

Close: 0.1010

Mid: 0.1017

17

Open: 0.1010

Close: 0.1011

Mid: 0.1009

18

Open: 0.1012

Close: 0.1006

Mid: 0.1013

19

Open: 0.1006

Close: 0.1006

Mid: 0.1006

20

Open: 0.1006

Close: 0.1004

Mid: 0.1013

21

Open: 0.1004

Close: 0.1007

Mid: 0.1005

22

Open: 0.1007

Close: 0.0999

Mid: 0.1000

23

Open: 0.0999

Close: 0.0999

Mid: 0.1001

24

Open: 0.0999

Close: 0.0998

Mid: 0.0996

25

Open: 0.0998

Close: 0.1000

Mid: 0.1001

26

Open: 0.1000

Close: 0.1000

Mid: 0.1000

27

Open: 0.1000

Close: 0.1000

Mid: 0.1005

28

Open: 0.0999

Close: 0.0996

Mid: 0.0998

29

Open: 0.0995

Close: 0.0999

Mid: 0.0996

30

Open: 0.0999

Close: 0.1004

Mid: 0.1002

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1004

Close: 0.0996

Mid: 0.0997

2

Open: 0.0996

Close: 0.0999

Mid: 0.0996

3

Open: 0.0999

Close: 0.0999

Mid: 0.0999

4

Open: 0.0999

Close: 0.1003

Mid: 0.1008

5

Open: 0.1002

Close: 0.0997

Mid: 0.0998

6

Open: 0.0997

Close: 0.0994

Mid: 0.0994

7

Open: 0.0993

Close: 0.0996

Mid: 0.0995

8

Open: 0.0998

Close: 0.1009

Mid: 0.1001

9

Open: 0.1008

Close: 0.1007

Mid: 0.1006

10

Open: 0.1007

Close: 0.1007

Mid: 0.1007

11

Open: 0.1007

Close: 0.1003

Mid: 0.1003

12

Open: 0.1003

Close: 0.0996

Mid: 0.0998

13

Open: 0.0996

Close: 0.0979

Mid: 0.0987

14

Open: 0.0979

Close: 0.0983

Mid: 0.0979

15

Open: 0.0983

Close: 0.0981

Mid: 0.0983

16

Open: 0.0981

Close: 0.0992

Mid: 0.0987

17

Open: 0.0992

Close: 0.0992

Mid: 0.0992

18

Open: 0.0992

Close: 0.0995

Mid: 0.0997

19

Open: 0.0995

Close: 0.0993

Mid: 0.0993

20

Open: 0.0993

Close: 0.0990

Mid: 0.0995

21

Open: 0.0990

Close: 0.0986

Mid: 0.0985

22

Open: 0.0988

Close: 0.0976

Mid: 0.0982

23

Open: 0.0976

Close: 0.0965

Mid: 0.0970

24

Open: 0.0965

Close: 0.0965

Mid: 0.0965

25

Open: 0.0965

Close: 0.0968

Mid: 0.0971

26

Open: 0.0968

Close: 0.0969

Mid: 0.0965

27

Open: 0.0969

Close: 0.0973

Mid: 0.0969

28

Open: 0.0973

Close: 0.0977

Mid: 0.0974

29

Open: 0.0977

Close: 0.0983

Mid: 0.0979

30

Open: 0.0982

Close: 0.0983

Mid: 0.0981

31

Open: 0.0983

Close: 0.0983

Mid: 0.0983

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0983

Close: 0.0984

Mid: 0.0985

2

Open: 0.0983

Close: 0.0992

Mid: 0.0988

3

Open: 0.0992

Close: 0.0994

Mid: 0.0992

4

Open: 0.0994

Close: 0.0991

Mid: 0.0989

5

Open: 0.0991

Close: 0.0980

Mid: 0.0977

6

Open: 0.0979

Close: 0.0976

Mid: 0.0976

7

Open: 0.0976

Close: 0.0976

Mid: 0.0976

8

Open: 0.0976

Close: 0.0977

Mid: 0.0978

9

Open: 0.0977

Close: 0.0970

Mid: 0.0972

10

Open: 0.0968

Close: 0.0966

Mid: 0.0967

11

Open: 0.0966

Close: 0.0971

Mid: 0.0967

12

Open: 0.0971

Close: 0.0968

Mid: 0.0969

13

Open: 0.0968

Close: 0.0967

Mid: 0.0965

14

Open: 0.0967

Close: 0.0967

Mid: 0.0967

15

Open: 0.0967

Close: 0.0968

Mid: 0.0967

16

Open: 0.0968

Close: 0.0961

Mid: 0.0965

17

Open: 0.0961

Close: 0.0970

Mid: 0.0967

18

Open: 0.0971

Close: 0.0974

Mid: 0.0971

19

Open: 0.0976

Close: 0.0965

Mid: 0.0968

20

Open: 0.0965

Close: 0.0957

Mid: 0.0959

21

Open: 0.0957

Close: 0.0957

Mid: 0.0957

22

Open: 0.0957

Close: 0.0958

Mid: 0.0964

23

Open: 0.0957

Close: 0.0960

Mid: 0.0960

24

Open: 0.0960

Close: 0.0962

Mid: 0.0960

25

Open: 0.0962

Close: 0.0961

Mid: 0.0961

26

Open: 0.0961

Close: 0.0967

Mid: 0.0962

27

Open: 0.0967

Close: 0.0970

Mid: 0.0968

28

Open: 0.0970

Close: 0.0970

Mid: 0.0970

29

Open: 0.0970

Close: 0.0971

Mid: 0.0978

30

Open: 0.0971

Close: 0.0977

Mid: 0.0976

31

Open: 0.0977

Close: 0.0979

Mid: 0.0977

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0979

Close: 0.0985

Mid: 0.0982

2

Open: 0.0985

Close: 0.0976

Mid: 0.0979

3

Open: 0.0976

Close: 0.0978

Mid: 0.0976

4

Open: 0.0978

Close: 0.0978

Mid: 0.0978

5

Open: 0.0978

Close: 0.0980

Mid: 0.0985

6

Open: 0.0979

Close: 0.0985

Mid: 0.0981

7

Open: 0.0987

Close: 0.0988

Mid: 0.0985

8

Open: 0.0988

Close: 0.0995

Mid: 0.0990

9

Open: 0.0995

Close: 0.0993

Mid: 0.0994

10

Open: 0.0993

Close: 0.0990

Mid: 0.0993

11

Open: 0.0990

Close: 0.0990

Mid: 0.0990

12

Open: 0.0990

Close: 0.0992

Mid: 0.0992

13

Open: 0.0992

Close: 0.0996

Mid: 0.0993

14

Open: 0.0996

Close: 0.0986

Mid: 0.0989

15

Open: 0.0986

Close: 0.0976

Mid: 0.0980

16

Open: 0.0977

Close: 0.0970

Mid: 0.0973

17

Open: 0.0970

Close: 0.0967

Mid: 0.0968

18

Open: 0.0967

Close: 0.0967

Mid: 0.0967

19

Open: 0.0967

Close: 0.0965

Mid: 0.0965

20

Open: 0.0964

Close: 0.0967

Mid: 0.0963

21

Open: 0.0967

Close: 0.0964

Mid: 0.0964

22

Open: 0.0964

Close: 0.0969

Mid: 0.0965

23

Open: 0.0969

Close: 0.0961

Mid: 0.0967

24

Open: 0.0961

Close: 0.0954

Mid: 0.0956

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/NZD exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Takes SARB’s Patient Rate Stance in Stride

The Rand appeared unfazed when the South African Reserve Bank (SARB) reiterated that it intends...

Rand Forecasts Downgraded at Goldman Sachs

Goldman Sachs have downgraded their South African Rand forecasts, saying the "high octane" phase of...

South African Rand Tests Key Support as Dollar Eyed for Directional Cl…

The South African Rand was testing notable support levels including its 200-week moving-average in the...

South African Rand's Slump Could Have Local Drivers

A sharp fall in the South African Rand is one of the more notable developments...

South African Rand’s Strength and Resilience Could Persist for While Y…

The Rand remained the market’s outperformer ahead of the weekend following a show of strength...