South African Rand-New Zealand Dollar History: 2024
Daily ZAR/NZD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 0.0909 on 01/05/2024
Lowest exchange rate of 2024: 0.0833 on 23/02/2024
Average exchange rate of 2024: 0.0873
Historical Graph For Converting South African Rands into New Zealand Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the New Zealand Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 8 May 2024 (08/05/2024) | 0.0900 | 0.0901 | 0.0901 | 0.0900 | 0.0901 |
| Tuesday 7 May 2024 (07/05/2024) | 0.0900 | 0.0900 | 0.0902 | 0.0898 | 0.0900 |
| Monday 6 May 2024 (06/05/2024) | 0.0900 | 0.0900 | 0.0902 | 0.0899 | 0.0901 |
| Friday 3 May 2024 (03/05/2024) | 0.0904 | 0.0899 | 0.0902 | 0.0898 | 0.0900 |
| Thursday 2 May 2024 (02/05/2024) | 0.0906 | 0.0904 | 0.0906 | 0.0906 | 0.0906 |
| Wednesday 1 May 2024 (01/05/2024) | 0.0904 | 0.0906 | 0.0909 | 0.0905 | 0.0907 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 0.0898 | 0.0904 | 0.0899 | 0.0898 | 0.0899 |
| Monday 29 April 2024 (29/04/2024) | 0.0895 | 0.0898 | 0.0896 | 0.0893 | 0.0895 |
| Friday 26 April 2024 (26/04/2024) | 0.0883 | 0.0895 | 0.0895 | 0.0881 | 0.0888 |
| Thursday 25 April 2024 (25/04/2024) | 0.0876 | 0.0883 | 0.0885 | 0.0878 | 0.0882 |
| Wednesday 24 April 2024 (24/04/2024) | 0.0882 | 0.0876 | 0.0881 | 0.0877 | 0.0879 |
| Tuesday 23 April 2024 (23/04/2024) | 0.0880 | 0.0882 | 0.0880 | 0.0879 | 0.0880 |
| Monday 22 April 2024 (22/04/2024) | 0.0887 | 0.0880 | 0.0886 | 0.0886 | 0.0886 |
| Friday 19 April 2024 (19/04/2024) | 0.0885 | 0.0889 | 0.0890 | 0.0881 | 0.0886 |
| Thursday 18 April 2024 (18/04/2024) | 0.0888 | 0.0885 | 0.0890 | 0.0882 | 0.0886 |
| Wednesday 17 April 2024 (17/04/2024) | 0.0893 | 0.0888 | 0.0891 | 0.0890 | 0.0891 |
| Tuesday 16 April 2024 (16/04/2024) | 0.0892 | 0.0893 | 0.0892 | 0.0892 | 0.0892 |
| Monday 15 April 2024 (15/04/2024) | 0.0892 | 0.0892 | 0.0893 | 0.0889 | 0.0891 |
| Friday 12 April 2024 (12/04/2024) | 0.0890 | 0.0892 | 0.0895 | 0.0889 | 0.0892 |
| Thursday 11 April 2024 (11/04/2024) | 0.0891 | 0.0890 | 0.0891 | 0.0888 | 0.0890 |
| Wednesday 10 April 2024 (10/04/2024) | 0.0894 | 0.0891 | 0.0892 | 0.0889 | 0.0891 |
| Tuesday 9 April 2024 (09/04/2024) | 0.0889 | 0.0894 | 0.0894 | 0.0889 | 0.0892 |
| Monday 8 April 2024 (08/04/2024) | 0.0890 | 0.0889 | 0.0894 | 0.0889 | 0.0892 |
| Friday 5 April 2024 (05/04/2024) | 0.0887 | 0.0889 | 0.0893 | 0.0887 | 0.0890 |
| Thursday 4 April 2024 (04/04/2024) | 0.0891 | 0.0887 | 0.0891 | 0.0889 | 0.0890 |
| Wednesday 3 April 2024 (03/04/2024) | 0.0892 | 0.0891 | 0.0892 | 0.0891 | 0.0892 |
| Tuesday 2 April 2024 (02/04/2024) | 0.0887 | 0.0892 | 0.0893 | 0.0885 | 0.0889 |
| Monday 1 April 2024 (01/04/2024) | 0.0883 | 0.0887 | 0.0889 | 0.0883 | 0.0886 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 0.0884 | 0.0886 | 0.0885 | 0.0884 | 0.0885 |
| Thursday 28 March 2024 (28/03/2024) | 0.0881 | 0.0884 | 0.0881 | 0.0880 | 0.0881 |
| Wednesday 27 March 2024 (27/03/2024) | 0.0878 | 0.0881 | 0.0882 | 0.0879 | 0.0881 |
| Tuesday 26 March 2024 (26/03/2024) | 0.0882 | 0.0878 | 0.0881 | 0.0878 | 0.0880 |
| Monday 25 March 2024 (25/03/2024) | 0.0877 | 0.0882 | 0.0879 | 0.0879 | 0.0879 |
| Friday 22 March 2024 (22/03/2024) | 0.0879 | 0.0877 | 0.0879 | 0.0877 | 0.0878 |
| Thursday 21 March 2024 (21/03/2024) | 0.0879 | 0.0879 | 0.0880 | 0.0879 | 0.0880 |
| Wednesday 20 March 2024 (20/03/2024) | 0.0874 | 0.0879 | 0.0881 | 0.0873 | 0.0877 |
| Tuesday 19 March 2024 (19/03/2024) | 0.0867 | 0.0874 | 0.0871 | 0.0870 | 0.0871 |
| Monday 18 March 2024 (18/03/2024) | 0.0877 | 0.0867 | 0.0875 | 0.0866 | 0.0871 |
| Friday 15 March 2024 (15/03/2024) | 0.0871 | 0.0876 | 0.0875 | 0.0874 | 0.0875 |
| Thursday 14 March 2024 (14/03/2024) | 0.0874 | 0.0871 | 0.0872 | 0.0870 | 0.0871 |
| Wednesday 13 March 2024 (13/03/2024) | 0.0871 | 0.0874 | 0.0875 | 0.0869 | 0.0872 |
| Tuesday 12 March 2024 (12/03/2024) | 0.0868 | 0.0871 | 0.0872 | 0.0868 | 0.0870 |
| Monday 11 March 2024 (11/03/2024) | 0.0862 | 0.0868 | 0.0869 | 0.0862 | 0.0866 |
| Friday 8 March 2024 (08/03/2024) | 0.0867 | 0.0865 | 0.0867 | 0.0863 | 0.0865 |
| Thursday 7 March 2024 (07/03/2024) | 0.0867 | 0.0867 | 0.0865 | 0.0865 | 0.0865 |
| Wednesday 6 March 2024 (06/03/2024) | 0.0866 | 0.0867 | 0.0867 | 0.0866 | 0.0867 |
| Tuesday 5 March 2024 (05/03/2024) | 0.0862 | 0.0866 | 0.0866 | 0.0863 | 0.0865 |
| Monday 4 March 2024 (04/03/2024) | 0.0858 | 0.0862 | 0.0860 | 0.0860 | 0.0860 |
| Friday 1 March 2024 (01/03/2024) | 0.0856 | 0.0858 | 0.0857 | 0.0854 | 0.0856 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 0.0851 | 0.0856 | 0.0857 | 0.0852 | 0.0855 |
| Wednesday 28 February 2024 (28/02/2024) | 0.0849 | 0.0851 | 0.0851 | 0.0849 | 0.0850 |
| Tuesday 27 February 2024 (27/02/2024) | 0.0840 | 0.0849 | 0.0849 | 0.0841 | 0.0845 |
| Monday 26 February 2024 (26/02/2024) | 0.0836 | 0.0840 | 0.0838 | 0.0838 | 0.0838 |
| Friday 23 February 2024 (23/02/2024) | 0.0842 | 0.0836 | 0.0843 | 0.0833 | 0.0838 |
| Thursday 22 February 2024 (22/02/2024) | 0.0855 | 0.0841 | 0.0854 | 0.0843 | 0.0849 |
| Wednesday 21 February 2024 (21/02/2024) | 0.0858 | 0.0855 | 0.0860 | 0.0856 | 0.0858 |
| Tuesday 20 February 2024 (20/02/2024) | 0.0857 | 0.0858 | 0.0855 | 0.0854 | 0.0855 |
| Monday 19 February 2024 (19/02/2024) | 0.0864 | 0.0857 | 0.0861 | 0.0859 | 0.0860 |
| Friday 16 February 2024 (16/02/2024) | 0.0864 | 0.0864 | 0.0866 | 0.0865 | 0.0866 |
| Thursday 15 February 2024 (15/02/2024) | 0.0863 | 0.0864 | 0.0863 | 0.0862 | 0.0863 |
| Wednesday 14 February 2024 (14/02/2024) | 0.0862 | 0.0863 | 0.0863 | 0.0863 | 0.0863 |
| Tuesday 13 February 2024 (13/02/2024) | 0.0862 | 0.0862 | 0.0865 | 0.0863 | 0.0864 |
| Monday 12 February 2024 (12/02/2024) | 0.0857 | 0.0862 | 0.0860 | 0.0856 | 0.0858 |
| Friday 9 February 2024 (09/02/2024) | 0.0865 | 0.0854 | 0.0860 | 0.0858 | 0.0859 |
| Thursday 8 February 2024 (08/02/2024) | 0.0866 | 0.0865 | 0.0866 | 0.0865 | 0.0866 |
| Wednesday 7 February 2024 (07/02/2024) | 0.0871 | 0.0866 | 0.0870 | 0.0866 | 0.0868 |
| Tuesday 6 February 2024 (06/02/2024) | 0.0866 | 0.0871 | 0.0871 | 0.0868 | 0.0870 |
| Monday 5 February 2024 (05/02/2024) | 0.0871 | 0.0866 | 0.0870 | 0.0870 | 0.0870 |
| Friday 2 February 2024 (02/02/2024) | 0.0875 | 0.0872 | 0.0875 | 0.0871 | 0.0873 |
| Thursday 1 February 2024 (01/02/2024) | 0.0875 | 0.0875 | 0.0877 | 0.0876 | 0.0877 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 0.0867 | 0.0875 | 0.0873 | 0.0869 | 0.0871 |
| Tuesday 30 January 2024 (30/01/2024) | 0.0867 | 0.0868 | 0.0866 | 0.0865 | 0.0866 |
| Monday 29 January 2024 (29/01/2024) | 0.0874 | 0.0866 | 0.0871 | 0.0870 | 0.0871 |
| Friday 26 January 2024 (26/01/2024) | 0.0867 | 0.0874 | 0.0872 | 0.0868 | 0.0870 |
| Thursday 25 January 2024 (25/01/2024) | 0.0866 | 0.0867 | 0.0867 | 0.0864 | 0.0866 |
| Wednesday 24 January 2024 (24/01/2024) | 0.0860 | 0.0866 | 0.0865 | 0.0861 | 0.0863 |
| Tuesday 23 January 2024 (23/01/2024) | 0.0857 | 0.0861 | 0.0863 | 0.0857 | 0.0860 |
| Monday 22 January 2024 (22/01/2024) | 0.0860 | 0.0857 | 0.0859 | 0.0857 | 0.0858 |
| Friday 19 January 2024 (19/01/2024) | 0.0863 | 0.0859 | 0.0862 | 0.0862 | 0.0862 |
| Thursday 18 January 2024 (18/01/2024) | 0.0858 | 0.0863 | 0.0864 | 0.0859 | 0.0862 |
| Wednesday 17 January 2024 (17/01/2024) | 0.0859 | 0.0859 | 0.0858 | 0.0856 | 0.0857 |
| Tuesday 16 January 2024 (16/01/2024) | 0.0863 | 0.0859 | 0.0864 | 0.0858 | 0.0861 |
| Monday 15 January 2024 (15/01/2024) | 0.0858 | 0.0864 | 0.0863 | 0.0860 | 0.0862 |
| Friday 12 January 2024 (12/01/2024) | 0.0861 | 0.0859 | 0.0859 | 0.0859 | 0.0859 |
| Thursday 11 January 2024 (11/01/2024) | 0.0859 | 0.0861 | 0.0861 | 0.0860 | 0.0861 |
| Wednesday 10 January 2024 (10/01/2024) | 0.0857 | 0.0859 | 0.0860 | 0.0859 | 0.0860 |
| Tuesday 9 January 2024 (09/01/2024) | 0.0860 | 0.0857 | 0.0862 | 0.0858 | 0.0860 |
| Monday 8 January 2024 (08/01/2024) | 0.0858 | 0.0860 | 0.0858 | 0.0856 | 0.0857 |
| Friday 5 January 2024 (05/01/2024) | 0.0857 | 0.0857 | 0.0857 | 0.0854 | 0.0856 |
| Thursday 4 January 2024 (04/01/2024) | 0.0855 | 0.0858 | 0.0857 | 0.0855 | 0.0856 |
| Wednesday 3 January 2024 (03/01/2024) | 0.0862 | 0.0855 | 0.0861 | 0.0854 | 0.0858 |
| Tuesday 2 January 2024 (02/01/2024) | 0.0865 | 0.0862 | 0.0865 | 0.0861 | 0.0863 |
| Monday 1 January 2024 (01/01/2024) | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 |