Name: AUD to USD daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 AUD = 0.6999 USD ▲ +0.2500%

High 0.7006

Low 0.6991

Open 0.7000

Prev. Close 0.6981

One Week

-0.01%

0.7006 H · 0.6991 L

One Month

+1.62%

0.7009 H · 0.6896 L

One Year

+7.45%

0.7255 H · 0.6671 L

Best Transfer Rate

0.6975

Compare rates →

AUD/USD Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

USD

Rate: 1 AUD = 0.6999 USD · Compare specialist providers →

🔔

Set a AUD/USD Rate Alert

We'll email you when the Australian Dollar to US Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving AUD/USD Today

The Australian Dollar to US Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/USD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/USD News Hub →

AUD/USD Forward Forecasts

One Week	0.6981
One Month	0.6977
Three Months	0.6971
Six Months	0.6961
One Year	0.6944

Forward-point forecasts based on market pricing. Not investment advice. For bank and analyst consensus, see the AUD/USD Forecast page.

See the full AUD/USD forecast →

Latest AUD/USD News More news →

23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered

13 Jul Pound vs. Australian Dollar: What This Week Offers

6 Jul Pound-to-Australian Dollar: Further Gains Possible

2 Jul Australian Dollar: RBA Rate Hike Bets a Fade Says Commerzbank

More AUD/USD news →

Daily Australian Dollar to US Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.7000	0.6999	0.7006	0.6991	0.6999
Fri 24 Jul	0.6968	0.6982	0.6987	0.6983	0.6975
Thu 23 Jul	0.6997	0.6968	0.6997	0.6976	0.6983
Wed 22 Jul	0.6999	0.6997	0.6998	0.6996	0.6998
Tue 21 Jul	0.6999	0.6999	0.7009	0.7007	0.6999
Mon 20 Jul	0.6965	0.6999	0.7003	0.6979	0.6982
Fri 17 Jul	0.6998	0.6983	0.6985	0.6975	0.6991
Thu 16 Jul	0.7006	0.6998	0.6998	0.6993	0.7002
Wed 15 Jul	0.6974	0.7006	0.7006	0.6982	0.6990
Tue 14 Jul	0.6918	0.6974	0.6960	0.6960	0.6946
Mon 13 Jul	0.6951	0.6918	0.6940	0.6927	0.6935
Fri 10 Jul	0.6941	0.6953	0.6956	0.6952	0.6947
Thu 9 Jul	0.6930	0.6941	0.6938	0.6937	0.6936
Wed 8 Jul	0.6929	0.6930	0.6933	0.6928	0.6930
Tue 7 Jul	0.6957	0.6929	0.6945	0.6938	0.6943
Mon 6 Jul	0.6942	0.6957	0.6951	0.6934	0.6950
Fri 3 Jul	0.6922	0.6940	0.6932	0.6931	0.6931
Thu 2 Jul	0.6893	0.6922	0.6913	0.6896	0.6908
Wed 1 Jul	0.6919	0.6893	0.6900	0.6897	0.6906
Tue 30 Jun	0.6887	0.6919	0.6899	0.6886	0.6903
Mon 29 Jun	0.6902	0.6887	0.6898	0.6887	0.6895
Fri 26 Jun	0.6910	0.6895	0.6909	0.6901	0.6903
Thu 25 Jun	0.6900	0.6910	0.6908	0.6897	0.6905
Wed 24 Jun	0.6916	0.6900	0.6901	0.6895	0.6908
Tue 23 Jun	0.7001	0.6916	0.6971	0.6944	0.6959
Mon 22 Jun	0.7012	0.7001	0.7013	0.7010	0.7007
Fri 19 Jun	0.7013	0.7011	0.7011	0.6999	0.7012
Thu 18 Jun	0.7014	0.7014	0.7025	0.7012	0.7014
Wed 17 Jun	0.7067	0.7014	0.7060	0.7012	0.7041
Tue 16 Jun	0.7071	0.7067	0.7069	0.7066	0.7069
Mon 15 Jun	0.7047	0.7071	0.7074	0.7069	0.7059
Fri 12 Jun	0.7049	0.7047	0.7040	0.7039	0.7048
Thu 11 Jun	0.6999	0.7049	0.7024	0.7005	0.7024
Wed 10 Jun	0.7028	0.6998	0.7026	0.7021	0.7013
Tue 9 Jun	0.7045	0.7028	0.7049	0.7032	0.7037
Mon 8 Jun	0.7022	0.7045	0.7049	0.7044	0.7034
Fri 5 Jun	0.7134	0.7045	0.7116	0.7091	0.7090
Thu 4 Jun	0.7128	0.7134	0.7143	0.7132	0.7131
Wed 3 Jun	0.7180	0.7128	0.7156	0.7154	0.7154
Tue 2 Jun	0.7160	0.7180	0.7176	0.7169	0.7170
Mon 1 Jun	0.7173	0.7160	0.7163	0.7162	0.7167
Fri 29 May	0.7163	0.7184	0.7180	0.7173	0.7174
Thu 28 May	0.7141	0.7163	0.7140	0.7127	0.7152
Wed 27 May	0.7168	0.7141	0.7159	0.7137	0.7155
Tue 26 May	0.7175	0.7168	0.7171	0.7164	0.7172
Mon 25 May	0.7165	0.7175	0.7168	0.7160	0.7170
Fri 22 May	0.7150	0.7127	0.7147	0.7137	0.7139
Thu 21 May	0.7152	0.7150	0.7140	0.7119	0.7151
Wed 20 May	0.7107	0.7152	0.7130	0.7130	0.7130
Tue 19 May	0.7168	0.7107	0.7147	0.7106	0.7138
Mon 18 May	0.7153	0.7168	0.7164	0.7146	0.7161
Fri 15 May	0.7220	0.7147	0.7182	0.7174	0.7184
Thu 14 May	0.7258	0.7220	0.7237	0.7225	0.7239
Wed 13 May	0.7240	0.7258	0.7249	0.7240	0.7249
Tue 12 May	0.7249	0.7240	0.7241	0.7221	0.7245
Mon 11 May	0.7238	0.7249	0.7255	0.7235	0.7244
Fri 8 May	0.7207	0.7247	0.7244	0.7215	0.7227
Thu 7 May	0.7237	0.7207	0.7248	0.7227	0.7222
Wed 6 May	0.7183	0.7237	0.7227	0.7224	0.7210
Tue 5 May	0.7167	0.7183	0.7171	0.7165	0.7175
Mon 4 May	0.7197	0.7167	0.7200	0.7177	0.7182
Fri 1 May	0.7202	0.7203	0.7213	0.7203	0.7203
Thu 30 Apr	0.7116	0.7201	0.7181	0.7137	0.7159
Wed 29 Apr	0.7182	0.7116	0.7154	0.7137	0.7149
Tue 28 Apr	0.7186	0.7182	0.7181	0.7162	0.7184
Mon 27 Apr	0.7129	0.7186	0.7176	0.7163	0.7158
Fri 24 Apr	0.7128	0.7150	0.7151	0.7128	0.7139
Thu 23 Apr	0.7161	0.7128	0.7147	0.7136	0.7145
Wed 22 Apr	0.7153	0.7161	0.7166	0.7159	0.7157
Tue 21 Apr	0.7178	0.7154	0.7163	0.7155	0.7166
Mon 20 Apr	0.7127	0.7178	0.7150	0.7146	0.7153
Fri 17 Apr	0.7162	0.7169	0.7195	0.7180	0.7166
Thu 16 Apr	0.7170	0.7162	0.7181	0.7169	0.7166
Wed 15 Apr	0.7126	0.7170	0.7162	0.7124	0.7148
Tue 14 Apr	0.7095	0.7126	0.7118	0.7102	0.7111
Mon 13 Apr	0.7003	0.7095	0.7052	0.7036	0.7049
Fri 10 Apr	0.7084	0.7064	0.7074	0.7068	0.7074
Thu 9 Apr	0.7043	0.7084	0.7058	0.7053	0.7064
Wed 8 Apr	0.6976	0.7044	0.7057	0.7024	0.7010
Tue 7 Apr	0.6918	0.6976	0.6943	0.6934	0.6947
Mon 6 Apr	0.6892	0.6918	0.6922	0.6899	0.6905
Fri 3 Apr	0.6911	0.6895	0.6907	0.6895	0.6903
Thu 2 Apr	0.6929	0.6911	0.6916	0.6889	0.6920
Wed 1 Apr	0.6900	0.6929	0.6939	0.6919	0.6915
Tue 31 Mar	0.6853	0.6900	0.6875	0.6868	0.6877
Mon 30 Mar	0.6866	0.6853	0.6863	0.6851	0.6860
Fri 27 Mar	0.6887	0.6877	0.6880	0.6880	0.6882
Thu 26 Mar	0.6948	0.6887	0.6932	0.6910	0.6918
Wed 25 Mar	0.6996	0.6948	0.6973	0.6972	0.6972
Tue 24 Mar	0.7010	0.6996	0.6981	0.6978	0.7003
Mon 23 Mar	0.7004	0.7010	0.7023	0.6979	0.7007
Fri 20 Mar	0.7087	0.7023	0.7069	0.7038	0.7055
Thu 19 Mar	0.7024	0.7087	0.7086	0.7040	0.7056
Wed 18 Mar	0.7105	0.7024	0.7081	0.7064	0.7065
Tue 17 Mar	0.7072	0.7105	0.7079	0.7077	0.7089
Mon 16 Mar	0.6994	0.7072	0.7043	0.7032	0.7033
Fri 13 Mar	0.7077	0.6981	0.7058	0.7032	0.7029
Thu 12 Mar	0.7152	0.7077	0.7130	0.7110	0.7115
Wed 11 Mar	0.7120	0.7152	0.7164	0.7136	0.7136
Tue 10 Mar	0.7076	0.7120	0.7134	0.7088	0.7098
Mon 9 Mar	0.6986	0.7076	0.7034	0.6999	0.7031
Fri 6 Mar	0.7008	0.7029	0.7018	0.7017	0.7019
Thu 5 Mar	0.7076	0.7008	0.7044	0.7010	0.7042
Wed 4 Mar	0.7035	0.7076	0.7050	0.7033	0.7056
Tue 3 Mar	0.7094	0.7035	0.7048	0.7026	0.7065
Mon 2 Mar	0.7051	0.7094	0.7061	0.7054	0.7073
Fri 27 Feb	0.7106	0.7115	0.7125	0.7108	0.7111
Thu 26 Feb	0.7124	0.7106	0.7105	0.7089	0.7115
Wed 25 Feb	0.7058	0.7124	0.7096	0.7094	0.7091
Tue 24 Feb	0.7056	0.7058	0.7067	0.7055	0.7057
Mon 23 Feb	0.7082	0.7056	0.7082	0.7074	0.7069
Fri 20 Feb	0.7058	0.7083	0.7061	0.7055	0.7071
Thu 19 Feb	0.7042	0.7058	0.7051	0.7049	0.7050
Wed 18 Feb	0.7086	0.7043	0.7069	0.7051	0.7065
Tue 17 Feb	0.7072	0.7086	0.7061	0.7056	0.7079
Mon 16 Feb	0.7067	0.7072	0.7083	0.7065	0.7070
Fri 13 Feb	0.7091	0.7073	0.7083	0.7067	0.7082
Thu 12 Feb	0.7127	0.7091	0.7130	0.7110	0.7109
Wed 11 Feb	0.7076	0.7127	0.7124	0.7101	0.7102
Tue 10 Feb	0.7094	0.7075	0.7075	0.7073	0.7085
Mon 9 Feb	0.7007	0.7094	0.7061	0.7053	0.7051
Fri 6 Feb	0.6927	0.7015	0.6971	0.6955	0.6971
Thu 5 Feb	0.6998	0.6926	0.6976	0.6963	0.6962
Wed 4 Feb	0.7022	0.6998	0.7014	0.7003	0.7010
Tue 3 Feb	0.6948	0.7022	0.7026	0.6966	0.6985
Mon 2 Feb	0.6952	0.6948	0.6954	0.6935	0.6950
Fri 30 Jan	0.7050	0.6964	0.7006	0.6997	0.7007
Thu 29 Jan	0.7041	0.7050	0.7044	0.7020	0.7046
Wed 28 Jan	0.7012	0.7041	0.7012	0.7006	0.7027
Tue 27 Jan	0.6917	0.7012	0.7001	0.6925	0.6965
Mon 26 Jan	0.6925	0.6917	0.6930	0.6917	0.6921
Fri 23 Jan	0.6841	0.6896	0.6891	0.6851	0.6869
Thu 22 Jan	0.6762	0.6841	0.6810	0.6796	0.6802
Wed 21 Jan	0.6737	0.6762	0.6760	0.6738	0.6750
Tue 20 Jan	0.6714	0.6737	0.6731	0.6725	0.6726
Mon 19 Jan	0.6672	0.6714	0.6700	0.6677	0.6693
Fri 16 Jan	0.6699	0.6684	0.6697	0.6692	0.6692
Thu 15 Jan	0.6683	0.6699	0.6697	0.6676	0.6691
Wed 14 Jan	0.6681	0.6683	0.6690	0.6684	0.6682
Tue 13 Jan	0.6710	0.6681	0.6704	0.6693	0.6696
Mon 12 Jan	0.6681	0.6710	0.6712	0.6686	0.6696
Fri 9 Jan	0.6699	0.6688	0.6689	0.6684	0.6694
Thu 8 Jan	0.6721	0.6699	0.6705	0.6696	0.6710
Wed 7 Jan	0.6738	0.6721	0.6739	0.6726	0.6730
Tue 6 Jan	0.6715	0.6738	0.6737	0.6720	0.6727
Mon 5 Jan	0.6671	0.6715	0.6717	0.6679	0.6693
Fri 2 Jan	0.6670	0.6695	0.6695	0.6684	0.6683
Thu 1 Jan	0.6671	0.6671	0.6671	0.6671	0.6671

AUD/USD Historical Data

Long-term AUD/USD historical data

Daily closing rates going back decades: full historical archive

→

AUD/USD Forward Curve · Market Implied Expectations

Australian Dollar to US Dollar Forecast: 0.6971 in Three Months

These predictions are based on the forward points being traded in currency markets. These contracts are widely used by businesses, investors, and financial institutions for hedging or speculative purposes. The pricing of forwards provides valuable insights into market expectations for the future direction of currency pairs.

In one month the Australian Dollar-US Dollar exchange rate is forecast to be at 0.6977, according to market-implied pricing. In three months, the rate is expected to be at 0.6971. In six months the projected rate is at 0.6961. In one year the rate is expected to be at 0.6944.

Short-term Bearish

Medium-term Bearish

Long-term Bearish

3-Month implied 0.6971

Market Implied Expectations: AUD/USD · 27 Jul 2026

Track Rate

Set a AUD/USD alert. We'll email you when your target rate is reached.

Investment Bank Research

AUD/USD Bank Forecast Consensus

Quarterly AUD/USD targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Request Your Copy

Free report – Updated weekly

Pound Sterling Forecasts All →

Pound Sterling Forecasts 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

Pound Sterling Forecasts 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

Pound Sterling Forecasts 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

Pound Sterling Forecasts 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

Pound Sterling Forecasts 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

GBP/USD 27 Jul 2026

Pound to Dollar Week Ahead Forecast: On the Defensive Into the Fed

GBP/EUR 27 Jul 2026

Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

GBP/EUR 22 Jul 2026

Pound-to-Euro: Lloyds Forecast Lands North of 1.20

CAD 20 Jul 2026

Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

NZD 20 Jul 2026

Pound-New Zealand Forecast for the Week Ahead

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

AUD/USD Exchange Rate (Australian Dollar to US Dollar)

What's Driving AUD/USD Today

Australian Dollar to US Dollar Forecast: 0.6971 in Three Months