MENU

1 EUR = 0.8928 GBP

1 GBP to EUR = 1.1201

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8848 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8678 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8616 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8848 0% Commission

Airport Pickup

Moneycorp
0.8794 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8928
10
8.9280
50
44.6400
100
89.2800
500
446.4000
1,000
892.8000
Convert EUR:
To GBP:
2,500
2,232.0000
5,000
4,464.0000
7,500
6,696.0000
10,000
8,928.0000
50,000
44,640.0000
1,00,000
89,280.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27

Open: 0.8675

Close: 0.8649

Mid: 0.8653

28

Open: 0.8650

Close: 0.8683

Mid: 0.8653

29

Open: 0.8683

Close: 0.8658

Mid: 0.8680

30

Open: 0.8662

Close: 0.8560

Mid: 0.8609

31

Open: 0.8561

Close: 0.8485

Mid: 0.8540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8494

Close: 0.8543

Mid: 0.8524

4

Open: 0.8543

Close: 0.8577

Mid: 0.8562

5

Open: 0.8564

Close: 0.8540

Mid: 0.8561

6

Open: 0.8540

Close: 0.8536

Mid: 0.8539

7

Open: 0.8536

Close: 0.8551

Mid: 0.8554

8
9
10

Open: 0.8542

Close: 0.8534

Mid: 0.8538

11

Open: 0.8532

Close: 0.8489

Mid: 0.8518

12

Open: 0.8489

Close: 0.8502

Mid: 0.8494

13

Open: 0.8500

Close: 0.8488

Mid: 0.8491

14

Open: 0.8488

Close: 0.8470

Mid: 0.8480

15
16
17

Open: 0.8466

Close: 0.8468

Mid: 0.8475

18

Open: 0.8467

Close: 0.8355

Mid: 0.8417

19

Open: 0.8355

Close: 0.8379

Mid: 0.8363

20

Open: 0.8380

Close: 0.8362

Mid: 0.8386

21

Open: 0.8360

Close: 0.8368

Mid: 0.8369

22
23
24

Open: 0.8499

Close: 0.8492

Mid: 0.8480

25

Open: 0.8493

Close: 0.8510

Mid: 0.8504

26

Open: 0.8508

Close: 0.8486

Mid: 0.8495

27

Open: 0.8486

Close: 0.8424

Mid: 0.8455

28

Open: 0.8424

Close: 0.8410

Mid: 0.8433

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8427

Close: 0.8459

Mid: 0.8440

2

Open: 0.8459

Close: 0.8446

Mid: 0.8453

3

Open: 0.8446

Close: 0.8457

Mid: 0.8456

4

Open: 0.8458

Close: 0.8499

Mid: 0.8478

5

Open: 0.8499

Close: 0.8470

Mid: 0.8487

6
7
8

Open: 0.8489

Close: 0.8440

Mid: 0.8461

9

Open: 0.8440

Close: 0.8405

Mid: 0.8424

10

Open: 0.8404

Close: 0.8399

Mid: 0.8400

11

Open: 0.8399

Close: 0.8427

Mid: 0.8423

12

Open: 0.8428

Close: 0.8475

Mid: 0.8456

13
14
15

Open: 0.8480

Close: 0.8507

Mid: 0.8486

16

Open: 0.8507

Close: 0.8577

Mid: 0.8549

17

Open: 0.8577

Close: 0.8602

Mid: 0.8587

18

Open: 0.8601

Close: 0.8579

Mid: 0.8567

19

Open: 0.8578

Close: 0.8594

Mid: 0.8586

20
21
22

Open: 0.8609

Close: 0.8642

Mid: 0.8625

23

Open: 0.8642

Close: 0.8626

Mid: 0.8647

24

Open: 0.8625

Close: 0.8646

Mid: 0.8629

25

Open: 0.8648

Close: 0.8659

Mid: 0.8654

26

Open: 0.8660

Close: 0.8724

Mid: 0.8704

27
28
29

Open: 0.8716

Close: 0.8694

Mid: 0.8709

30

Open: 0.8695

Close: 0.8697

Mid: 0.8681

31

Open: 0.8699

Close: 0.8721

Mid: 0.8722

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8722

Close: 0.8702

Mid: 0.8719

2

Open: 0.8702

Close: 0.8746

Mid: 0.8731

3
4
5

Open: 0.8765

Close: 0.8718

Mid: 0.8731

6

Open: 0.8717

Close: 0.8731

Mid: 0.8724

7

Open: 0.8734

Close: 0.8685

Mid: 0.8708

8

Open: 0.8689

Close: 0.8726

Mid: 0.8688

9

Open: 0.8724

Close: 0.8777

Mid: 0.8791

10
11
12

Open: 0.8801

Close: 0.8849

Mid: 0.8822

13

Open: 0.8849

Close: 0.8787

Mid: 0.8817

14

Open: 0.8785

Close: 0.8794

Mid: 0.8801

15

Open: 0.8794

Close: 0.8733

Mid: 0.8765

16

Open: 0.8735

Close: 0.8757

Mid: 0.8742

17
18
19

Open: 0.8772

Close: 0.8752

Mid: 0.8756

20

Open: 0.8750

Close: 0.8816

Mid: 0.8786

21

Open: 0.8816

Close: 0.8813

Mid: 0.8808

22

Open: 0.8813

Close: 0.8793

Mid: 0.8807

23

Open: 0.8794

Close: 0.8798

Mid: 0.8784

24
25
26

Open: 0.8791

Close: 0.8787

Mid: 0.8790

27

Open: 0.8788

Close: 0.8845

Mid: 0.8822

28

Open: 0.8846

Close: 0.8800

Mid: 0.8825

29

Open: 0.8801

Close: 0.8795

Mid: 0.8794

30

Open: 0.8796

Close: 0.8767

Mid: 0.8787

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8771

Close: 0.8778

Mid: 0.8773

4

Open: 0.8768

Close: 0.8778

Mid: 0.8777

5

Open: 0.8779

Close: 0.8776

Mid: 0.8785

6

Open: 0.8776

Close: 0.8805

Mid: 0.8787

7

Open: 0.8805

Close: 0.8840

Mid: 0.8828

8
9
10

Open: 0.8848

Close: 0.8849

Mid: 0.8846

11

Open: 0.8849

Close: 0.8921

Mid: 0.8874

12

Open: 0.8922

Close: 0.8857

Mid: 0.8894

13

Open: 0.8858

Close: 0.8809

Mid: 0.8837

14

Open: 0.8809

Close: 0.8754

Mid: 0.8779

15
16
17

Open: 0.8756

Close: 0.8789

Mid: 0.8770

18

Open: 0.8789

Close: 0.8859

Mid: 0.8840

19

Open: 0.8859

Close: 0.8840

Mid: 0.8845

20

Open: 0.8841

Close: 0.8963

Mid: 0.8904

21

Open: 0.8965

Close: 0.8973

Mid: 0.8967

22
23
24

Open: 0.8971

Close: 0.8936

Mid: 0.8952

25

Open: 0.8934

Close: 0.8940

Mid: 0.8943

26

Open: 0.8942

Close: 0.8942

Mid: 0.8929

27

Open: 0.8943

Close: 0.8935

Mid: 0.8922

28

Open: 0.8937

Close: 0.8940

Mid: 0.8949

29
30
31

Open: 0.8943

Close: 0.8960

Mid: 0.8954

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8961

Close: 0.8935

Mid: 0.8943

2

Open: 0.8934

Close: 0.8963

Mid: 0.8960

3

Open: 0.8961

Close: 0.9033

Mid: 0.8987

4

Open: 0.9034

Close: 0.9023

Mid: 0.9026

5
6
7

Open: 0.9025

Close: 0.9048

Mid: 0.9041

8

Open: 0.9048

Close: 0.9043

Mid: 0.9062

9

Open: 0.9043

Close: 0.9039

Mid: 0.9032

10

Open: 0.9039

Close: 0.9071

Mid: 0.9042

11

Open: 0.9071

Close: 0.9078

Mid: 0.9085

12
13
14

Open: 0.9081

Close: 0.9086

Mid: 0.9084

15

Open: 0.9086

Close: 0.9118

Mid: 0.9092

16

Open: 0.9118

Close: 0.9127

Mid: 0.9112

17

Open: 0.9126

Close: 0.9109

Mid: 0.9100

18

Open: 0.9108

Close: 0.9128

Mid: 0.9120

19
20
21

Open: 0.9134

Close: 0.9158

Mid: 0.9136

22

Open: 0.9159

Close: 0.9171

Mid: 0.9165

23

Open: 0.9172

Close: 0.9222

Mid: 0.9198

24

Open: 0.9224

Close: 0.9217

Mid: 0.9212

25

Open: 0.9216

Close: 0.9245

Mid: 0.9231

26
27
28

Open: 0.9235

Close: 0.9261

Mid: 0.9249

29

Open: 0.9259

Close: 0.9263

Mid: 0.9277

30

Open: 0.9264

Close: 0.9192

Mid: 0.9231

31

Open: 0.9192

Close: 0.9208

Mid: 0.9211

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9211

Close: 0.9149

Mid: 0.9185

2
3
4

Open: 0.9168

Close: 0.9192

Mid: 0.9194

5

Open: 0.9192

Close: 0.9137

Mid: 0.9172

6

Open: 0.9141

Close: 0.9130

Mid: 0.9145

7

Open: 0.9136

Close: 0.9173

Mid: 0.9166

8

Open: 0.9175

Close: 0.9115

Mid: 0.9156

9
10
11

Open: 0.9118

Close: 0.9079

Mid: 0.9098

12

Open: 0.9080

Close: 0.9004

Mid: 0.9033

13

Open: 0.8997

Close: 0.8996

Mid: 0.9010

14

Open: 0.8996

Close: 0.8892

Mid: 0.8952

15

Open: 0.8895

Close: 0.8783

Mid: 0.8840

16
17
18

Open: 0.8790

Close: 0.8855

Mid: 0.8821

19

Open: 0.8856

Close: 0.8877

Mid: 0.8871

20

Open: 0.8878

Close: 0.8811

Mid: 0.8844

21

Open: 0.8811

Close: 0.8791

Mid: 0.8808

22

Open: 0.8792

Close: 0.8841

Mid: 0.8836

23
24
25

Open: 0.8854

Close: 0.8796

Mid: 0.8814

26

Open: 0.8797

Close: 0.8761

Mid: 0.8777

27

Open: 0.8764

Close: 0.8773

Mid: 0.8772

28

Open: 0.8775

Close: 0.8765

Mid: 0.8785

29

Open: 0.8767

Close: 0.8814

Mid: 0.8803

30

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8811

Close: 0.8835

Mid: 0.8831

3

Open: 3.7611

Close: 3.7501

Mid: 3.7532

4

Open: 3.7500

Close: 3.7139

Mid: 3.7393

5

Open: 3.7172

Close: 3.7168

Mid: 3.7173

6

Open: 3.7170

Close: 3.7182

Mid: 3.7153

7

Open: 3.7149

Close: 3.7391

Mid: 3.7191

8

Open: 3.7354

Close: 3.7149

Mid: 3.7216

9

Open: 3.7354

Close: 3.7149

Mid: 3.7216

10

Open: 3.7354

Close: 3.7149

Mid: 3.7216

11

Open: 3.7354

Close: 3.7149

Mid: 3.7216

12

Open: 3.7354

Close: 3.7149

Mid: 3.7216

13

Open: 3.7354

Close: 3.7149

Mid: 3.7216

14

Open: 3.7354

Close: 3.7149

Mid: 3.7216

15

Open: 3.7354

Close: 3.7149

Mid: 3.7216

16

Open: 3.7354

Close: 3.7149

Mid: 3.7216

17

Open: 3.7354

Close: 3.7149

Mid: 3.7216

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Erosion of Euro Vs Dollar Uptrend Leaves Strategists Fearing Further Downside

The coming weeks will be critical, from a technical as well as fundamental perspective, to determining the Euro-to-Dollar pair’s medium term trajectory.

British Pound Can Still Go Higher vs. Euro say the Charts

Chart studies confirm the Pound is poised for further gains against the Euro heading into mid-week.

Danske Cuts Euro Forecast vs. Dollar for Year-End but Reiterates Bullish 2018 Outlook

“We see EUR/USD around current levels on a 1-3M horizon but stress that risks are on the downside in the very near term with a key risk being the appointment...

Eyes on Inflation: Pound and Euro Face up to Key Data Release which Will Drive Respective …

Inflation data out of the UK and Eurozone will form the economic focus for the Pound-to-Euro exchange rate on Tuesday, October 17.

Buy Pound Sterling, Sell the Euro says IG's Mahony

Analyst Joshua Mahony at spread-betting providers IG issues a short-term trade idea that seeks to profit on a rise in value in the Pound against the Euro.

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...