MENU

1 EUR = 0.8867 GBP

1 GBP to EUR = 1.1278

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8867

Online Exclusive

Horizon Currency
0.8823 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.8787 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8787 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8619 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8557 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8734 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8867
10
8.8670
50
44.3350
100
88.6700
500
443.3500
1,000
886.7000
Convert EUR:
To GBP:
2,500
2,216.7500
5,000
4,433.5000
7,500
6,650.2500
10,000
8,867.0000
50,000
44,335.0000
1,00,000
88,670.0000

Exchange Rate History for EUR To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9007

Close: 0.8988

Mid: 0.9044

2

Open: 0.8989

Close: 0.9041

Mid: 0.9050

3

Open: 0.9039

Close: 0.9022

Mid: 0.9040

4

Open: 0.9021

Close: 0.8959

Mid: 0.8988

5

Open: 0.8959

Close: 0.8959

Mid: 0.8956

6

Open: 0.8959

Close: 0.8962

Mid: 0.8962

7

Open: 0.8963

Close: 0.8980

Mid: 0.8974

8

Open: 0.8979

Close: 0.8994

Mid: 0.8979

9

Open: 0.8995

Close: 0.9032

Mid: 0.9009

10

Open: 0.9028

Close: 0.9024

Mid: 0.9038

11

Open: 0.9027

Close: 0.8928

Mid: 0.8993

12

Open: 0.8928

Close: 0.8928

Mid: 0.8928

13

Open: 0.8928

Close: 0.8920

Mid: 0.8920

14

Open: 0.8920

Close: 0.8912

Mid: 0.8915

15

Open: 0.8911

Close: 0.8869

Mid: 0.8921

16

Open: 0.8868

Close: 0.8846

Mid: 0.8865

17

Open: 0.8847

Close: 0.8778

Mid: 0.8818

18

Open: 0.8775

Close: 0.8830

Mid: 0.8806

19

Open: 0.8830

Close: 0.8830

Mid: 0.8830

20

Open: 0.8830

Close: 0.8842

Mid: 0.8835

21

Open: 0.8844

Close: 0.8822

Mid: 0.8837

22

Open: 0.8820

Close: 0.8771

Mid: 0.8795

23

Open: 0.8772

Close: 0.8704

Mid: 0.8741

24

Open: 0.8705

Close: 0.8623

Mid: 0.8672

25

Open: 0.8624

Close: 0.8637

Mid: 0.8651

26

Open: 0.8637

Close: 0.8642

Mid: 0.8640

27

Open: 0.8642

Close: 0.8642

Mid: 0.8650

28

Open: 0.8642

Close: 0.8687

Mid: 0.8670

29

Open: 0.8688

Close: 0.8744

Mid: 0.8711

30

Open: 0.8743

Close: 0.8760

Mid: 0.8742

31

Open: 0.8757

Close: 0.8734

Mid: 0.8741

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8734

Close: 0.8754

Mid: 0.8761

2

Open: 0.8754

Close: 0.8754

Mid: 0.8754

3

Open: 0.8754

Close: 0.8760

Mid: 0.8765

4

Open: 0.8760

Close: 0.8778

Mid: 0.8754

5

Open: 0.8778

Close: 0.8807

Mid: 0.8788

6

Open: 0.8807

Close: 0.8790

Mid: 0.8792

7

Open: 0.8789

Close: 0.8757

Mid: 0.8773

8

Open: 0.8757

Close: 0.8759

Mid: 0.8755

9

Open: 0.8759

Close: 0.8770

Mid: 0.8765

10

Open: 0.8770

Close: 0.8757

Mid: 0.8760

11

Open: 0.8754

Close: 0.8769

Mid: 0.8763

12

Open: 0.8768

Close: 0.8793

Mid: 0.8777

13

Open: 0.8792

Close: 0.8764

Mid: 0.8770

14

Open: 0.8764

Close: 0.8826

Mid: 0.8802

15

Open: 0.8827

Close: 0.8761

Mid: 0.8793

16

Open: 0.8761

Close: 0.8761

Mid: 0.8762

17

Open: 0.8761

Close: 0.8753

Mid: 0.8748

18

Open: 0.8754

Close: 0.8754

Mid: 0.8757

19

Open: 0.8754

Close: 0.8686

Mid: 0.8720

20

Open: 0.8687

Close: 0.8699

Mid: 0.8696

21

Open: 0.8702

Close: 0.8697

Mid: 0.8686

22

Open: 0.8699

Close: 0.8691

Mid: 0.8705

23

Open: 0.8691

Close: 0.8734

Mid: 0.8708

24

Open: 0.8734

Close: 0.8682

Mid: 0.8704

25

Open: 0.8682

Close: 0.8659

Mid: 0.8673

26

Open: 0.8657

Close: 0.8597

Mid: 0.8613

27

Open: 0.8594

Close: 0.8546

Mid: 0.8564

28

Open: 0.8545

Close: 0.8577

Mid: 0.8565

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8574

Close: 0.8615

Mid: 0.8599

2

Open: 0.8615

Close: 0.8615

Mid: 0.8615

3

Open: 0.8615

Close: 0.8595

Mid: 0.8599

4

Open: 0.8594

Close: 0.8603

Mid: 0.8586

5

Open: 0.8603

Close: 0.8596

Mid: 0.8613

6

Open: 0.8595

Close: 0.8584

Mid: 0.8601

7

Open: 0.8584

Close: 0.8555

Mid: 0.8582

8

Open: 0.8555

Close: 0.8636

Mid: 0.8603

9

Open: 0.8636

Close: 0.8636

Mid: 0.8637

10

Open: 0.8636

Close: 0.8650

Mid: 0.8655

11

Open: 0.8651

Close: 0.8501

Mid: 0.8579

12

Open: 0.8501

Close: 0.8641

Mid: 0.8578

13

Open: 0.8640

Close: 0.8530

Mid: 0.8559

14

Open: 0.8528

Close: 0.8530

Mid: 0.8531

15

Open: 0.8529

Close: 0.8523

Mid: 0.8542

16

Open: 0.8523

Close: 0.8523

Mid: 0.8523

17

Open: 0.8523

Close: 0.8514

Mid: 0.8518

18

Open: 0.8514

Close: 0.8548

Mid: 0.8555

19

Open: 0.8547

Close: 0.8558

Mid: 0.8553

20

Open: 0.8557

Close: 0.8656

Mid: 0.8612

21

Open: 0.8655

Close: 0.8663

Mid: 0.8681

22

Open: 0.8664

Close: 0.8571

Mid: 0.8603

23

Open: 0.8571

Close: 0.8562

Mid: 0.8567

24

Open: 0.8562

Close: 0.8556

Mid: 0.8559

25

Open: 0.8556

Close: 0.8565

Mid: 0.8575

26

Open: 0.8565

Close: 0.8535

Mid: 0.8558

27

Open: 0.8536

Close: 0.8556

Mid: 0.8524

28

Open: 0.8557

Close: 0.8605

Mid: 0.8571

29

Open: 0.8603

Close: 0.8615

Mid: 0.8602

30

Open: 0.8615

Close: 0.8615

Mid: 0.8615

31

Open: 0.8615

Close: 0.8620

Mid: 0.8618

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8620

Close: 0.8576

Mid: 0.8578

2

Open: 0.8575

Close: 0.8536

Mid: 0.8565

3

Open: 0.8536

Close: 0.8535

Mid: 0.8530

4

Open: 0.8536

Close: 0.8585

Mid: 0.8558

5

Open: 0.8585

Close: 0.8621

Mid: 0.8599

6

Open: 0.8621

Close: 0.8621

Mid: 0.8621

7

Open: 0.8621

Close: 0.8605

Mid: 0.8613

8

Open: 0.8606

Close: 0.8619

Mid: 0.8620

9

Open: 0.8619

Close: 0.8629

Mid: 0.8625

10

Open: 0.8630

Close: 0.8610

Mid: 0.8614

11

Open: 0.8610

Close: 0.8626

Mid: 0.8620

12

Open: 0.8626

Close: 0.8666

Mid: 0.8645

13

Open: 0.8666

Close: 0.8666

Mid: 0.8645

14

Open: 0.8666

Close: 0.8640

Mid: 0.8652

15

Open: 0.8640

Close: 0.8632

Mid: 0.8636

16

Open: 0.8630

Close: 0.8652

Mid: 0.8645

17

Open: 0.8652

Close: 0.8665

Mid: 0.8667

18

Open: 0.8665

Close: 0.8649

Mid: 0.8654

19

Open: 0.8649

Close: 0.8656

Mid: 0.8656

20

Open: 0.8656

Close: 0.8656

Mid: 0.8656

21

Open: 0.8656

Close: 0.8656

Mid: 0.8659

22

Open: 0.8656

Close: 0.8675

Mid: 0.8665

23

Open: 0.8674

Close: 0.8676

Mid: 0.8661

24

Open: 0.8677

Close: 0.8644

Mid: 0.8657

25

Open: 0.8643

Close: 0.8636

Mid: 0.8640

26

Open: 0.8635

Close: 0.8645

Mid: 0.8633

27

Open: 0.8634

Close: 0.8606

Mid: 0.8620

28

Open: 0.8621

Close: 0.8630

Mid: 0.8624

29

Open: 0.8634

Close: 0.8649

Mid: 0.8636

30

Open: 0.8647

Close: 0.8599

Mid: 0.8621

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8601

Close: 0.8579

Mid: 0.8589

2

Open: 0.8580

Close: 0.8571

Mid: 0.8582

3

Open: 0.8573

Close: 0.8518

Mid: 0.8542

4
5

Open: 0.8501

Close: 0.8505

Mid: 0.8497

6

Open: 0.8505

Close: 0.8550

Mid: 0.8532

7

Open: 0.8551

Close: 0.8562

Mid: 0.8559

8

Open: 0.8562

Close: 0.8605

Mid: 0.8591

9

Open: 0.8606

Close: 0.8623

Mid: 0.8621

10

Open: 0.8623

Close: 0.8639

Mid: 0.8631

11

Open: 0.8637

Close: 0.8638

Mid: 0.8638

12

Open: 0.8636

Close: 0.8638

Mid: 0.8636

13

Open: 0.8637

Close: 0.8664

Mid: 0.8652

14

Open: 0.8662

Close: 0.8681

Mid: 0.8676

15

Open: 0.8681

Close: 0.8723

Mid: 0.8701

16

Open: 0.8723

Close: 0.8730

Mid: 0.8734

17

Open: 0.8731

Close: 0.8789

Mid: 0.8760

18
19

Open: 0.8770

Close: 0.8769

Mid: 0.8761

20

Open: 0.8770

Close: 0.8774

Mid: 0.8766

21

Open: 0.8773

Close: 0.8785

Mid: 0.8759

22

Open: 0.8785

Close: 0.8808

Mid: 0.8805

23

Open: 0.8810

Close: 0.8833

Mid: 0.8813

24

Open: 0.8831

Close: 0.8821

Mid: 0.8826

25

Open: 0.8816

Close: 0.8793

Mid: 0.8805

26

Open: 0.8793

Close: 0.8809

Mid: 0.8801

27

Open: 0.8808

Close: 0.8827

Mid: 0.8813

28

Open: 0.8824

Close: 0.8822

Mid: 0.8823

29

Open: 0.8821

Close: 0.8818

Mid: 0.8815

30

Open: 0.8817

Close: 0.8827

Mid: 0.8824

31

Open: 0.8829

Close: 0.8860

Mid: 0.8847

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.8847

Close: 0.8840

Mid: 0.8831

3

Open: 0.8840

Close: 0.8880

Mid: 0.8856

4

Open: 0.8880

Close: 0.8858

Mid: 0.8876

5

Open: 0.8859

Close: 0.8850

Mid: 0.8859

6

Open: 0.8849

Close: 0.8881

Mid: 0.8862

7

Open: 0.8881

Close: 0.8905

Mid: 0.8878

8
9

Open: 0.8895

Close: 0.8895

Mid: 0.8882

10

Open: 0.8896

Close: 0.8918

Mid: 0.8904

11

Open: 0.8918

Close: 0.8903

Mid: 0.8912

12

Open: 0.8904

Close: 0.8896

Mid: 0.8894

13

Open: 0.8896

Close: 0.8896

Mid: 0.8898

14

Open: 0.8895

Close: 0.8943

Mid: 0.8916

15

Open: 0.8891

Close: 0.8891

Mid: 0.8891

16

Open: 0.8903

Close: 0.8905

Mid: 0.8902

17

Open: 0.8905

Close: 0.8949

Mid: 0.8926

18

Open: 0.8950

Close: 0.8911

Mid: 0.8941

19

Open: 0.8911

Close: 0.8879

Mid: 0.8899

20

Open: 0.8878

Close: 0.8888

Mid: 0.8897

21

Open: 0.8887

Close: 0.8944

Mid: 0.8914

22
23

Open: 0.8917

Close: 0.8928

Mid: 0.8922

24

Open: 0.8927

Close: 0.8948

Mid: 0.8939

25

Open: 0.8947

Close: 0.8957

Mid: 0.8940

26

Open: 0.8957

Close: 0.8958

Mid: 0.8959

27

Open: 0.8959

Close: 0.8972

Mid: 0.8959

28

Open: 0.8970

Close: 0.8971

Mid: 0.8966

29
30

Open: 0.8952

Close: 0.8948

Mid: 0.8944

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.8949

Close: 0.8925

Mid: 0.8949

2

Open: 0.8926

Close: 0.8962

Mid: 0.8946

3

Open: 0.8962

Close: 0.8970

Mid: 0.8974

4

Open: 0.8968

Close: 0.8970

Mid: 0.8968

5

Open: 0.8968

Close: 0.8975

Mid: 0.8969

6

Open: 0.8975

Close: 0.8975

Mid: 0.8975

7

Open: 0.8975

Close: 0.8962

Mid: 0.8964

8

Open: 0.8962

Close: 0.8960

Mid: 0.8963

9

Open: 0.8960

Close: 0.8992

Mid: 0.8980

10

Open: 0.8993

Close: 0.9001

Mid: 0.8996

11

Open: 0.9001

Close: 0.8983

Mid: 0.8985

12

Open: 0.8984

Close: 0.8995

Mid: 0.8975

13
14

Open: 0.8995

Close: 0.8965

Mid: 0.8973

15

Open: 0.8965

Close: 0.8995

Mid: 0.8982

16

Open: 0.8995

Close: 0.9033

Mid: 0.9020

17

Open: 0.9034

Close: 0.9030

Mid: 0.9033

18

Open: 0.9027

Close: 0.8978

Mid: 0.8997

19

Open: 0.8978

Close: 0.8990

Mid: 0.8969

20

Open: 0.8940

Close: 0.8940

Mid: 0.8940

21

Open: 0.8968

Close: 0.8965

Mid: 0.8964

22

Open: 0.8965

Close: 0.8983

Mid: 0.8982

23

Open: 0.8983

Close: 0.8964

Mid: 0.8974

24

Open: 0.8965

Close: 0.8924

Mid: 0.8937

25

Open: 0.8923

Close: 0.8949

Mid: 0.8925

26

Open: 0.8949

Close: 0.9008

Mid: 0.8978

27
28

Open: 0.8982

Close: 0.8991

Mid: 0.8986

29

Open: 0.8993

Close: 0.9120

Mid: 0.9058

30

Open: 0.9119

Close: 0.9175

Mid: 0.9140

31

Open: 0.9177

Close: 0.9110

Mid: 0.9135

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.9109

Close: 0.9139

Mid: 0.9111

2

Open: 0.9137

Close: 0.9152

Mid: 0.9142

3
4

Open: 0.9128

Close: 0.9142

Mid: 0.9132

5

Open: 0.9141

Close: 0.9246

Mid: 0.9190

6

Open: 0.9247

Close: 0.9207

Mid: 0.9202

7

Open: 0.9207

Close: 0.9227

Mid: 0.9218

8

Open: 0.9228

Close: 0.9212

Mid: 0.9230

9

Open: 0.9212

Close: 0.9396

Mid: 0.9303

10
11

Open: 0.9309

Close: 0.9322

Mid: 0.9297

12

Open: 0.9323

Close: 0.9286

Mid: 0.9286

13

Open: 0.9285

Close: 0.9264

Mid: 0.9268

14

Open: 0.9264

Close: 0.9239

Mid: 0.9251

15

Open: 0.9239

Close: 0.9188

Mid: 0.9203

16

Open: 0.9189

Close: 0.9132

Mid: 0.9141

17
18

Open: 0.9125

Close: 0.9122

Mid: 0.9124

19

Open: 0.9122

Close: 0.9137

Mid: 0.9140

20

Open: 0.9137

Close: 0.9123

Mid: 0.9142

21

Open: 0.9124

Close: 0.9141

Mid: 0.9138

22

Open: 0.9142

Close: 0.9047

Mid: 0.9093

23

Open: 0.9047

Close: 0.9154

Mid: 0.9092

24

Open: 0.9028

Close: 0.9028

Mid: 0.9028

25

Open: 0.9059

Close: 0.9087

Mid: 0.9081

26

Open: 0.9087

Close: 0.9082

Mid: 0.9083

27

Open: 0.9082

Close: 0.9028

Mid: 0.9055

28

Open: 0.9029

Close: 0.9073

Mid: 0.9072

29

Open: 0.9071

Close: 0.9076

Mid: 0.9072

30

Open: 0.9076

Close: 0.9055

Mid: 0.9039

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.9031

Close: 0.9038

Mid: 0.9036

2

Open: 0.9038

Close: 0.9088

Mid: 0.9067

3

Open: 0.9086

Close: 0.9074

Mid: 0.9098

4

Open: 0.9075

Close: 0.9010

Mid: 0.9040

5

Open: 0.9011

Close: 0.8951

Mid: 0.8982

6

Open: 0.8952

Close: 0.9070

Mid: 0.9007

7

Open: 0.8973

Close: 0.8973

Mid: 0.8973

8

Open: 0.8967

Close: 0.8972

Mid: 0.8976

9

Open: 0.8970

Close: 0.8950

Mid: 0.8959

10

Open: 0.8947

Close: 0.8944

Mid: 0.8947

11

Open: 0.8943

Close: 0.8928

Mid: 0.8928

12

Open: 0.8929

Close: 0.8966

Mid: 0.8930

13

Open: 0.8967

Close: 0.8923

Mid: 0.8914

14

Open: 0.8923

Close: 0.8923

Mid: 0.8923

15

Open: 0.8923

Close: 0.8868

Mid: 0.8886

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88510 GBP = 1 EUR 2019-09-16 ECB Reference rate

16-09-2019

1 EUR buys 0.88510 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89093 GBP = 1 EUR 2019-09-13 ECB Reference rate

13-09-2019

1 EUR buys 0.89093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88920 GBP = 1 EUR 2019-09-12 ECB Reference rate

12-09-2019

1 EUR buys 0.88920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89133 GBP = 1 EUR 2019-09-11 ECB Reference rate

11-09-2019

1 EUR buys 0.89133 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89300 GBP = 1 EUR 2019-09-10 ECB Reference rate

10-09-2019

1 EUR buys 0.89300 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Europe Could Be Next Target of Trump Twitter Tirade, says Royal London…

16-09-2019 %HITS Euro to Dollar %AUTHOR

The current easing in trade tensions and rebound in risk appetite may not last if President Donald Trump stirs up trade trouble in order to persuade the Federal Reserve (Fed)...

The Euro-to-Dollar Rate in the Week Ahead: Moving Sideways

15-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is set to begin trading around 1.1072 at the beginning of the new week after closing the previous one around 0.43% higher on Friday, although studies of the...

Why EUR/USD Rose after the ECB Announced More ‘Money-Printing’

13-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro has undergone a rollercoaster rise in the wake of the European Central Bank (ECB) interest rate decision on Thursday and now analysts are offering their views on what...

The Euro Whipsaws after European Central Bank Fires 'Bazooka' and Mark…

12-09-2019 %HITS Euro to Dollar %AUTHOR

The Euro whipsawed in volatile swings Thursday after the European Central Bank (ECB) launched a bid to defend the Eurozone from a global economic slowdown that's already put Germany on the...

"EUR/USD Could Still Go Lower" - ING

11-09-2019 %HITS Euro to Dollar %AUTHOR

Strategists at ING Bank cite 4 reasons for continuing to see the Greenback's outperformance against the Euro extend.