The Independent News and Data Provider

MENU

1 EUR = 0.8505 GBP

1 GBP to EUR = 1.1758

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8505 Set Alert Set Alert
Horizon Currency 0.8462 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8445 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8428 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8267 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8207 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8377 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8505
10
8.5050
50
42.5250
100
85.0500
500
425.2500
1,000
850.5000
Convert EUR:
To GBP:
2,500
2,126.2500
5,000
4,252.5000
7,500
6,378.7500
10,000
8,505.0000
50,000
42,525.0000
1,00,000
85,050.0000

Exchange Rate History for EUR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8849

Close: 0.8844

Mid: 0.8827

2

Open: 0.8844

Close: 0.8844

Mid: 0.8844

3

Open: 0.8844

Close: 0.8951

Mid: 0.8903

4

Open: 0.8951

Close: 0.9028

Mid: 0.8996

5

Open: 0.9028

Close: 0.9024

Mid: 0.9025

6

Open: 0.9025

Close: 0.9056

Mid: 0.9050

7

Open: 0.9056

Close: 0.9042

Mid: 0.9046

8

Open: 0.9042

Close: 0.8990

Mid: 0.9011

9

Open: 0.8990

Close: 0.9013

Mid: 0.9002

10

Open: 0.9013

Close: 0.9016

Mid: 0.9000

11

Open: 0.9013

Close: 0.8992

Mid: 0.9006

12

Open: 0.8991

Close: 0.8931

Mid: 0.8957

13

Open: 0.8932

Close: 0.8911

Mid: 0.8909

14

Open: 0.8911

Close: 0.8880

Mid: 0.8890

15

Open: 0.8880

Close: 0.8891

Mid: 0.8837

16

Open: 0.8891

Close: 0.8890

Mid: 0.8879

17

Open: 0.8890

Close: 0.8889

Mid: 0.8882

18

Open: 0.8890

Close: 0.8892

Mid: 0.8903

19

Open: 0.8892

Close: 0.8894

Mid: 0.8900

20

Open: 0.8897

Close: 0.8864

Mid: 0.8870

21

Open: 0.8862

Close: 0.8861

Mid: 0.8850

22

Open: 0.8861

Close: 0.8836

Mid: 0.8869

23

Open: 0.8836

Close: 0.8836

Mid: 0.8836

24

Open: 0.8890

Close: 0.8890

Mid: 0.8885

25

Open: 0.8889

Close: 0.8878

Mid: 0.8878

26

Open: 0.8878

Close: 0.8851

Mid: 0.8875

27

Open: 0.8851

Close: 0.8854

Mid: 0.8835

28

Open: 0.8853

Close: 0.8829

Mid: 0.8854

29

Open: 0.8831

Close: 0.8787

Mid: 0.8828

30

Open: 0.8787

Close: 0.8792

Mid: 0.8820

31

Open: 0.8792

Close: 0.8850

Mid: 0.8826

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8850

Close: 0.8822

Mid: 0.8828

2

Open: 0.8824

Close: 0.8810

Mid: 0.8816

3

Open: 0.8812

Close: 0.8822

Mid: 0.8811

4

Open: 0.8821

Close: 0.8749

Mid: 0.8793

5

Open: 0.8751

Close: 0.8733

Mid: 0.8755

6

Open: 0.8733

Close: 0.8733

Mid: 0.8733

7

Open: 0.8733

Close: 0.8770

Mid: 0.8755

8

Open: 0.8770

Close: 0.8768

Mid: 0.8777

9

Open: 0.8767

Close: 0.8769

Mid: 0.8778

10

Open: 0.8770

Close: 0.8762

Mid: 0.8765

11

Open: 0.8762

Close: 0.8781

Mid: 0.8769

12

Open: 0.8783

Close: 0.8753

Mid: 0.8715

13

Open: 0.8753

Close: 0.8754

Mid: 0.8754

14

Open: 0.8754

Close: 0.8739

Mid: 0.8746

15

Open: 0.8738

Close: 0.8720

Mid: 0.8725

16

Open: 0.8719

Close: 0.8707

Mid: 0.8718

17

Open: 0.8705

Close: 0.8687

Mid: 0.8697

18

Open: 0.8687

Close: 0.8656

Mid: 0.8668

19

Open: 0.8655

Close: 0.8590

Mid: 0.8632

20

Open: 0.8590

Close: 0.8596

Mid: 0.8622

21

Open: 0.8596

Close: 0.8638

Mid: 0.8626

22

Open: 0.8643

Close: 0.8645

Mid: 0.8647

23

Open: 0.8645

Close: 0.8605

Mid: 0.8628

24

Open: 0.8605

Close: 0.8604

Mid: 0.8579

25

Open: 0.8603

Close: 0.8679

Mid: 0.8646

26

Open: 0.8680

Close: 0.8626

Mid: 0.8672

27

Open: 0.8626

Close: 0.8626

Mid: 0.8626

28

Open: 0.8626

Close: 0.8653

Mid: 0.8646

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8650

Close: 0.8649

Mid: 0.8640

2

Open: 0.8650

Close: 0.8660

Mid: 0.8643

3

Open: 0.8658

Close: 0.8652

Mid: 0.8645

4

Open: 0.8653

Close: 0.8613

Mid: 0.8622

5

Open: 0.8613

Close: 0.8607

Mid: 0.8620

6

Open: 0.8607

Close: 0.8607

Mid: 0.8607

7

Open: 0.8607

Close: 0.8606

Mid: 0.8614

8

Open: 0.8610

Close: 0.8573

Mid: 0.8589

9

Open: 0.8573

Close: 0.8565

Mid: 0.8568

10

Open: 0.8566

Close: 0.8560

Mid: 0.8563

11

Open: 0.8559

Close: 0.8565

Mid: 0.8563

12

Open: 0.8566

Close: 0.8572

Mid: 0.8563

13

Open: 0.8572

Close: 0.8572

Mid: 0.8572

14

Open: 0.8572

Close: 0.8578

Mid: 0.8573

15

Open: 0.8578

Close: 0.8582

Mid: 0.8576

16

Open: 0.8581

Close: 0.8560

Mid: 0.8594

17

Open: 0.8561

Close: 0.8574

Mid: 0.8572

18

Open: 0.8574

Close: 0.8557

Mid: 0.8544

19

Open: 0.8559

Close: 0.8600

Mid: 0.8535

20

Open: 0.8600

Close: 0.8600

Mid: 0.8600

21

Open: 0.8600

Close: 0.8589

Mid: 0.8584

22

Open: 0.8590

Close: 0.8608

Mid: 0.8594

23

Open: 0.8609

Close: 0.8621

Mid: 0.8561

24

Open: 0.8621

Close: 0.8630

Mid: 0.8626

25

Open: 0.8624

Close: 0.8565

Mid: 0.8600

26

Open: 0.8565

Close: 0.8572

Mid: 0.8548

27

Open: 0.8572

Close: 0.8572

Mid: 0.8572

28

Open: 0.8572

Close: 0.8547

Mid: 0.8555

29

Open: 0.8547

Close: 0.8542

Mid: 0.8534

30

Open: 0.8543

Close: 0.8528

Mid: 0.8539

31

Open: 0.8529

Close: 0.8507

Mid: 0.8518

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8506

Close: 0.8512

Mid: 0.8513

2

Open: 0.8514

Close: 0.8503

Mid: 0.8507

3

Open: 0.8503

Close: 0.8503

Mid: 0.8503

4

Open: 0.8503

Close: 0.8507

Mid: 0.8503

5

Open: 0.8507

Close: 0.8492

Mid: 0.8491

6

Open: 0.8494

Close: 0.8587

Mid: 0.8538

7

Open: 0.8584

Close: 0.8639

Mid: 0.8621

8

Open: 0.8639

Close: 0.8674

Mid: 0.8651

9

Open: 0.8676

Close: 0.8614

Mid: 0.8654

10

Open: 0.8614

Close: 0.8630

Mid: 0.8630

11

Open: 0.8630

Close: 0.8677

Mid: 0.8657

12

Open: 0.8678

Close: 0.8660

Mid: 0.8666

13

Open: 0.8659

Close: 0.8687

Mid: 0.8675

14

Open: 0.8687

Close: 0.8697

Mid: 0.8684

15

Open: 0.8697

Close: 0.8683

Mid: 0.8683

16

Open: 0.8683

Close: 0.8635

Mid: 0.8659

17

Open: 0.8635

Close: 0.8675

Mid: 0.8655

18

Open: 0.8675

Close: 0.8661

Mid: 0.8661

19

Open: 0.8659

Close: 0.8606

Mid: 0.8629

20

Open: 0.8607

Close: 0.8632

Mid: 0.8623

21

Open: 0.8632

Close: 0.8640

Mid: 0.8627

22

Open: 0.8640

Close: 0.8681

Mid: 0.8667

23

Open: 0.8681

Close: 0.8622

Mid: 0.8659

24

Open: 0.8622

Close: 0.8650

Mid: 0.8642

25

Open: 0.8650

Close: 0.8718

Mid: 0.8685

26

Open: 0.8718

Close: 0.8693

Mid: 0.8696

27

Open: 0.8691

Close: 0.8694

Mid: 0.8679

28

Open: 0.8694

Close: 0.8694

Mid: 0.8693

29

Open: 0.8695

Close: 0.8691

Mid: 0.8687

30

Open: 0.8691

Close: 0.8683

Mid: 0.8693

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8683

Close: 0.8684

Mid: 0.8675

2

Open: 0.8684

Close: 0.8703

Mid: 0.8697

3

Open: 0.8701

Close: 0.8673

Mid: 0.8680

4

Open: 0.8674

Close: 0.8650

Mid: 0.8665

5

Open: 0.8648

Close: 0.8632

Mid: 0.8637

6

Open: 0.8631

Close: 0.8683

Mid: 0.8663

7

Open: 0.8682

Close: 0.8680

Mid: 0.8682

8

Open: 0.8680

Close: 0.8692

Mid: 0.8677

9

Open: 0.8692

Close: 0.8669

Mid: 0.8682

10

Open: 0.8667

Close: 0.8591

Mid: 0.8627

11

Open: 0.8591

Close: 0.8589

Mid: 0.8596

12

Open: 0.8590

Close: 0.8588

Mid: 0.8578

13

Open: 0.8588

Close: 0.8597

Mid: 0.8593

14

Open: 0.8596

Close: 0.8611

Mid: 0.8607

15

Open: 0.8611

Close: 0.8611

Mid: 0.8611

16

Open: 0.8611

Close: 0.8616

Mid: 0.8607

17

Open: 0.8616

Close: 0.8592

Mid: 0.8609

18

Open: 0.8592

Close: 0.8614

Mid: 0.8602

19

Open: 0.8614

Close: 0.8627

Mid: 0.8622

20

Open: 0.8626

Close: 0.8618

Mid: 0.8621

21

Open: 0.8615

Close: 0.8597

Mid: 0.8602

22

Open: 0.8597

Close: 0.8597

Mid: 0.8597

23

Open: 0.8597

Close: 0.8614

Mid: 0.8602

24

Open: 0.8614

Close: 0.8628

Mid: 0.8627

25

Open: 0.8628

Close: 0.8660

Mid: 0.8645

26

Open: 0.8659

Close: 0.8635

Mid: 0.8643

27

Open: 0.8637

Close: 0.8584

Mid: 0.8605

28

Open: 0.8585

Close: 0.8519

Mid: 0.8546

29

Open: 0.8519

Close: 0.8519

Mid: 0.8519

30

Open: 0.8519

Close: 0.8596

Mid: 0.8559

31

Open: 0.8584

Close: 0.8598

Mid: 0.8597

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8597

Close: 0.8630

Mid: 0.8615

2

Open: 0.8630

Close: 0.8615

Mid: 0.8619

3

Open: 0.8615

Close: 0.8597

Mid: 0.8602

4

Open: 0.8597

Close: 0.8562

Mid: 0.8579

5

Open: 0.8562

Close: 0.8562

Mid: 0.8562

6

Open: 0.8562

Close: 0.8590

Mid: 0.8574

7

Open: 0.8589

Close: 0.8599

Mid: 0.8595

8

Open: 0.8600

Close: 0.8602

Mid: 0.8608

9

Open: 0.8603

Close: 0.8630

Mid: 0.8613

10

Open: 0.8630

Close: 0.8590

Mid: 0.8612

11

Open: 0.8590

Close: 0.8533

Mid: 0.8570

12

Open: 0.8533

Close: 0.8533

Mid: 0.8533

13

Open: 0.8533

Close: 0.8577

Mid: 0.8557

14

Open: 0.8577

Close: 0.8591

Mid: 0.8588

15

Open: 0.8591

Close: 0.8610

Mid: 0.8605

16

Open: 0.8611

Close: 0.8572

Mid: 0.8590

17

Open: 0.8572

Close: 0.8546

Mid: 0.8546

18

Open: 0.8547

Close: 0.8553

Mid: 0.8571

19

Open: 0.8553

Close: 0.8553

Mid: 0.8553

20

Open: 0.8553

Close: 0.8590

Mid: 0.8573

21

Open: 0.8591

Close: 0.8554

Mid: 0.8573

22

Open: 0.8554

Close: 0.8556

Mid: 0.8561

23

Open: 0.8556

Close: 0.8540

Mid: 0.8547

24

Open: 0.8541

Close: 0.8571

Mid: 0.8547

25

Open: 0.8571

Close: 0.8598

Mid: 0.8585

26

Open: 0.8598

Close: 0.8598

Mid: 0.8598

27

Open: 0.8598

Close: 0.8592

Mid: 0.8573

28

Open: 0.8592

Close: 0.8595

Mid: 0.8584

29

Open: 0.8594

Close: 0.8598

Mid: 0.8581

30

Open: 0.8597

Close: 0.8571

Mid: 0.8587

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8573

Close: 0.8609

Mid: 0.8590

2

Open: 0.8609

Close: 0.8543

Mid: 0.8576

3

Open: 0.8543

Close: 0.8547

Mid: 0.8566

4

Open: 0.8547

Close: 0.8572

Mid: 0.8562

5

Open: 0.8571

Close: 0.8562

Mid: 0.8568

6

Open: 0.8564

Close: 0.8564

Mid: 0.8556

7

Open: 0.8564

Close: 0.8545

Mid: 0.8560

8

Open: 0.8544

Close: 0.8590

Mid: 0.8580

9

Open: 0.8589

Close: 0.8449

Mid: 0.8514

10

Open: 0.8449

Close: 0.8487

Mid: 0.8508

11

Open: 0.8487

Close: 0.8541

Mid: 0.8517

12

Open: 0.8542

Close: 0.8542

Mid: 0.8550

13

Open: 0.8541

Close: 0.8527

Mid: 0.8534

14

Open: 0.8527

Close: 0.8538

Mid: 0.8523

15

Open: 0.8540

Close: 0.8541

Mid: 0.8538

16

Open: 0.8541

Close: 0.8573

Mid: 0.8551

17

Open: 0.8573

Close: 0.8574

Mid: 0.8552

18

Open: 0.8574

Close: 0.8581

Mid: 0.8568

19

Open: 0.8582

Close: 0.8626

Mid: 0.8605

20

Open: 0.8625

Close: 0.8640

Mid: 0.8644

21

Open: 0.8639

Close: 0.8600

Mid: 0.8591

22

Open: 0.8598

Close: 0.8547

Mid: 0.8575

23

Open: 0.8547

Close: 0.8539

Mid: 0.8556

24

Open: 0.8539

Close: 0.8557

Mid: 0.8549

25

Open: 0.8557

Close: 0.8558

Mid: 0.8547

26

Open: 0.8557

Close: 0.8538

Mid: 0.8553

27

Open: 0.8538

Close: 0.8515

Mid: 0.8531

28

Open: 0.8514

Close: 0.8518

Mid: 0.8511

29

Open: 0.8517

Close: 0.8515

Mid: 0.8510

30

Open: 0.8514

Close: 0.8477

Mid: 0.8504

31

Open: 0.8477

Close: 0.8477

Mid: 0.8477

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8477

Close: 0.8539

Mid: 0.8508

2

Open: 0.8537

Close: 0.8548

Mid: 0.8538

3

Open: 0.8547

Close: 0.8528

Mid: 0.8532

4

Open: 0.8527

Close: 0.8522

Mid: 0.8518

5

Open: 0.8520

Close: 0.8496

Mid: 0.8507

6

Open: 0.8495

Close: 0.8468

Mid: 0.8480

7

Open: 0.8468

Close: 0.8470

Mid: 0.8471

8

Open: 0.8470

Close: 0.8472

Mid: 0.8469

9

Open: 0.8472

Close: 0.8475

Mid: 0.8473

10

Open: 0.8475

Close: 0.8470

Mid: 0.8465

11

Open: 0.8470

Close: 0.8466

Mid: 0.8471

12

Open: 0.8467

Close: 0.8497

Mid: 0.8482

13

Open: 0.8497

Close: 0.8484

Mid: 0.8500

14

Open: 0.8484

Close: 0.8484

Mid: 0.8484

15

Open: 0.8484

Close: 0.8506

Mid: 0.8500

16

Open: 0.8505

Close: 0.8509

Mid: 0.8476

17

Open: 0.8509

Close: 0.8521

Mid: 0.8497

18

Open: 0.8520

Close: 0.8515

Mid: 0.8516

19

Open: 0.8515

Close: 0.8566

Mid: 0.8537

20

Open: 0.8566

Close: 0.8557

Mid: 0.8507

21

Open: 0.8557

Close: 0.8562

Mid: 0.8573

22

Open: 0.8562

Close: 0.8585

Mid: 0.8554

23

Open: 0.8585

Close: 0.8556

Mid: 0.8568

24

Open: 0.8557

Close: 0.8564

Mid: 0.8557

25

Open: 0.8563

Close: 0.8552

Mid: 0.8557

26

Open: 0.8552

Close: 0.8579

Mid: 0.8566

27

Open: 0.8579

Close: 0.8513

Mid: 0.8549

28

Open: 0.8513

Close: 0.8513

Mid: 0.8513

29

Open: 0.8513

Close: 0.8572

Mid: 0.8545

30

Open: 0.8572

Close: 0.8572

Mid: 0.8558

31

Open: 0.8573

Close: 0.8587

Mid: 0.8582

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8586

Close: 0.8597

Mid: 0.8588

2

Open: 0.8597

Close: 0.8581

Mid: 0.8588

3

Open: 0.8581

Close: 0.8492

Mid: 0.8542

4

Open: 0.8492

Close: 0.8492

Mid: 0.8492

5

Open: 0.8492

Close: 0.8576

Mid: 0.8534

6

Open: 0.8576

Close: 0.8578

Mid: 0.8573

7

Open: 0.8579

Close: 0.8594

Mid: 0.8594

8

Open: 0.8594

Close: 0.8584

Mid: 0.8587

9

Open: 0.8584

Close: 0.8542

Mid: 0.8556

10

Open: 0.8542

Close: 0.8479

Mid: 0.8508

11

Open: 0.8479

Close: 0.8479

Mid: 0.8479

12

Open: 0.8479

Close: 0.8534

Mid: 0.8508

13

Open: 0.8534

Close: 0.8534

Mid: 0.8524

14

Open: 0.8533

Close: 0.8547

Mid: 0.8531

15

Open: 0.8547

Close: 0.8534

Mid: 0.8534

16

Open: 0.8535

Close: 0.8526

Mid: 0.8524

17

Open: 0.8526

Close: 0.8508

Mid: 0.8519

18

Open: 0.8508

Close: 0.8508

Mid: 0.8508

19

Open: 0.8508

Close: 0.8542

Mid: 0.8526

20

Open: 0.8543

Close: 0.8583

Mid: 0.8564

21

Open: 0.8583

Close: 0.8584

Mid: 0.8578

22

Open: 0.8584

Close: 0.8583

Mid: 0.8589

23

Open: 0.8581

Close: 0.8556

Mid: 0.8562

24

Open: 0.8556

Close: 0.8513

Mid: 0.8538

25
26

Open: 0.8563

Close: 0.8575

Mid: 0.8565

27

Open: 0.8575

Close: 0.8536

Mid: 0.8552

28

Open: 0.8536

Close: 0.8631

Mid: 0.8582

29

Open: 0.8628

Close: 0.8638

Mid: 0.8635

30

Open: 0.8640

Close: 0.8592

Mid: 0.8608

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8593

Close: 0.8514

Mid: 0.8567

2

Open: 0.8514

Close: 0.8514

Mid: 0.8514

3

Open: 0.8514

Close: 0.8551

Mid: 0.8537

4

Open: 0.8553

Close: 0.8537

Mid: 0.8551

5

Open: 0.8536

Close: 0.8509

Mid: 0.8521

6

Open: 0.8509

Close: 0.8501

Mid: 0.8510

7

Open: 0.8501

Close: 0.8486

Mid: 0.8498

8

Open: 0.8486

Close: 0.8473

Mid: 0.8487

9

Open: 0.8473

Close: 0.8480

Mid: 0.8472

10

Open: 0.8480

Close: 0.8493

Mid: 0.8487

11

Open: 0.8493

Close: 0.8500

Mid: 0.8487

12

Open: 0.8498

Close: 0.8492

Mid: 0.8495

13

Open: 0.8492

Close: 0.8484

Mid: 0.8479

14

Open: 0.8484

Close: 0.8479

Mid: 0.8470

15

Open: 0.8478

Close: 0.8395

Mid: 0.8430

16

Open: 0.8395

Close: 0.8395

Mid: 0.8395

17

Open: 0.8395

Close: 0.8427

Mid: 0.8415

18

Open: 0.8426

Close: 0.8453

Mid: 0.8443

19

Open: 0.8454

Close: 0.8432

Mid: 0.8440

20

Open: 0.8432

Close: 0.8430

Mid: 0.8439

21

Open: 0.8429

Close: 0.8429

Mid: 0.8421

22

Open: 0.8429

Close: 0.8405

Mid: 0.8410

23

Open: 0.8405

Close: 0.8421

Mid: 0.8413

24

Open: 0.8421

Close: 0.8457

Mid: 0.8443

25

Open: 0.8457

Close: 0.8433

Mid: 0.8445

26

Open: 0.8434

Close: 0.8423

Mid: 0.8418

27

Open: 0.8424

Close: 0.8447

Mid: 0.8441

28

Open: 0.8446

Close: 0.8464

Mid: 0.8450

29

Open: 0.8466

Close: 0.8430

Mid: 0.8444

30

Open: 0.8430

Close: 0.8430

Mid: 0.8430

31

Open: 0.8430

Close: 0.8446

Mid: 0.8440

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.8445

Close: 0.8494

Mid: 0.8470

2

Open: 0.8494

Close: 0.8502

Mid: 0.8502

3

Open: 0.8503

Close: 0.8481

Mid: 0.8477

4

Open: 0.8480

Close: 0.8554

Mid: 0.8513

5

Open: 0.8554

Close: 0.8568

Mid: 0.8543

6

Open: 0.8568

Close: 0.8568

Mid: 0.8568

7

Open: 0.8568

Close: 0.8573

Mid: 0.8565

8

Open: 0.8574

Close: 0.8543

Mid: 0.8561

9

Open: 0.8543

Close: 0.8547

Mid: 0.8540

10

Open: 0.8548

Close: 0.8561

Mid: 0.8548

11

Open: 0.8561

Close: 0.8564

Mid: 0.8558

12

Open: 0.8565

Close: 0.8525

Mid: 0.8539

13

Open: 0.8525

Close: 0.8525

Mid: 0.8525

14

Open: 0.8525

Close: 0.8529

Mid: 0.8528

15

Open: 0.8527

Close: 0.8475

Mid: 0.8500

16

Open: 0.8475

Close: 0.8429

Mid: 0.8453

17

Open: 0.8429

Close: 0.8388

Mid: 0.8387

18

Open: 0.8390

Close: 0.8421

Mid: 0.8405

19

Open: 0.8421

Close: 0.8300

Mid: 0.8363

20

Open: 0.8300

Close: 0.8300

Mid: 0.8300

21

Open: 0.8385

Close: 0.8393

Mid: 0.8387

22

Open: 0.8393

Close: 0.8390

Mid: 0.8392

23

Open: 0.8390

Close: 0.8406

Mid: 0.8407

24

Open: 0.8405

Close: 0.8403

Mid: 0.8400

25

Open: 0.8403

Close: 0.8417

Mid: 0.8405

26

Open: 0.8418

Close: 0.8478

Mid: 0.8425

27
28

Open: 0.8478

Close: 0.8464

Mid: 0.8470

29

Open: 0.8464

Close: 0.8481

Mid: 0.8464

30

Open: 0.8481

Close: 0.8521

Mid: 0.8505

December - 2021

SunMonTueWedThuFriSat
1

Open: 0.8521

Close: 0.8524

Mid: 0.8479

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012