MENU

1 EUR = 0.8957 GBP

1 GBP to EUR = 1.1164

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.8876 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8706 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8644 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.8876 0% Commission

Airport Pickup

Moneycorp
0.8823 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8957
10
8.9570
50
44.7850
100
89.5700
500
447.8500
1,000
895.7000
Convert EUR:
To GBP:
2,500
2,239.2500
5,000
4,478.5000
7,500
6,717.7500
10,000
8,957.0000
50,000
44,785.0000
1,00,000
89,570.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27

Open: 0.8675

Close: 0.8649

Mid: 0.8653

28

Open: 0.8650

Close: 0.8683

Mid: 0.8653

29

Open: 0.8683

Close: 0.8658

Mid: 0.8680

30

Open: 0.8662

Close: 0.8560

Mid: 0.8609

31

Open: 0.8561

Close: 0.8485

Mid: 0.8540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8494

Close: 0.8543

Mid: 0.8524

4

Open: 0.8543

Close: 0.8577

Mid: 0.8562

5

Open: 0.8564

Close: 0.8540

Mid: 0.8561

6

Open: 0.8540

Close: 0.8536

Mid: 0.8539

7

Open: 0.8536

Close: 0.8551

Mid: 0.8554

8
9
10

Open: 0.8542

Close: 0.8534

Mid: 0.8538

11

Open: 0.8532

Close: 0.8489

Mid: 0.8518

12

Open: 0.8489

Close: 0.8502

Mid: 0.8494

13

Open: 0.8500

Close: 0.8488

Mid: 0.8491

14

Open: 0.8488

Close: 0.8470

Mid: 0.8480

15
16
17

Open: 0.8466

Close: 0.8468

Mid: 0.8475

18

Open: 0.8467

Close: 0.8355

Mid: 0.8417

19

Open: 0.8355

Close: 0.8379

Mid: 0.8363

20

Open: 0.8380

Close: 0.8362

Mid: 0.8386

21

Open: 0.8360

Close: 0.8368

Mid: 0.8369

22
23
24

Open: 0.8499

Close: 0.8492

Mid: 0.8480

25

Open: 0.8493

Close: 0.8510

Mid: 0.8504

26

Open: 0.8508

Close: 0.8486

Mid: 0.8495

27

Open: 0.8486

Close: 0.8424

Mid: 0.8455

28

Open: 0.8424

Close: 0.8410

Mid: 0.8433

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8427

Close: 0.8459

Mid: 0.8440

2

Open: 0.8459

Close: 0.8446

Mid: 0.8453

3

Open: 0.8446

Close: 0.8457

Mid: 0.8456

4

Open: 0.8458

Close: 0.8499

Mid: 0.8478

5

Open: 0.8499

Close: 0.8470

Mid: 0.8487

6
7
8

Open: 0.8489

Close: 0.8440

Mid: 0.8461

9

Open: 0.8440

Close: 0.8405

Mid: 0.8424

10

Open: 0.8404

Close: 0.8399

Mid: 0.8400

11

Open: 0.8399

Close: 0.8427

Mid: 0.8423

12

Open: 0.8428

Close: 0.8475

Mid: 0.8456

13
14
15

Open: 0.8480

Close: 0.8507

Mid: 0.8486

16

Open: 0.8507

Close: 0.8577

Mid: 0.8549

17

Open: 0.8577

Close: 0.8602

Mid: 0.8587

18

Open: 0.8601

Close: 0.8579

Mid: 0.8567

19

Open: 0.8578

Close: 0.8594

Mid: 0.8586

20
21
22

Open: 0.8609

Close: 0.8642

Mid: 0.8625

23

Open: 0.8642

Close: 0.8626

Mid: 0.8647

24

Open: 0.8625

Close: 0.8646

Mid: 0.8629

25

Open: 0.8648

Close: 0.8659

Mid: 0.8654

26

Open: 0.8660

Close: 0.8724

Mid: 0.8704

27
28
29

Open: 0.8716

Close: 0.8694

Mid: 0.8709

30

Open: 0.8695

Close: 0.8697

Mid: 0.8681

31

Open: 0.8699

Close: 0.8721

Mid: 0.8722

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8722

Close: 0.8702

Mid: 0.8719

2

Open: 0.8702

Close: 0.8746

Mid: 0.8731

3
4
5

Open: 0.8765

Close: 0.8718

Mid: 0.8731

6

Open: 0.8717

Close: 0.8731

Mid: 0.8724

7

Open: 0.8734

Close: 0.8685

Mid: 0.8708

8

Open: 0.8689

Close: 0.8726

Mid: 0.8688

9

Open: 0.8724

Close: 0.8777

Mid: 0.8791

10
11
12

Open: 0.8801

Close: 0.8849

Mid: 0.8822

13

Open: 0.8849

Close: 0.8787

Mid: 0.8817

14

Open: 0.8785

Close: 0.8794

Mid: 0.8801

15

Open: 0.8794

Close: 0.8733

Mid: 0.8765

16

Open: 0.8735

Close: 0.8757

Mid: 0.8742

17
18
19

Open: 0.8772

Close: 0.8752

Mid: 0.8756

20

Open: 0.8750

Close: 0.8816

Mid: 0.8786

21

Open: 0.8816

Close: 0.8813

Mid: 0.8808

22

Open: 0.8813

Close: 0.8793

Mid: 0.8807

23

Open: 0.8794

Close: 0.8798

Mid: 0.8784

24
25
26

Open: 0.8791

Close: 0.8787

Mid: 0.8790

27

Open: 0.8788

Close: 0.8845

Mid: 0.8822

28

Open: 0.8846

Close: 0.8800

Mid: 0.8825

29

Open: 0.8801

Close: 0.8795

Mid: 0.8794

30

Open: 0.8796

Close: 0.8767

Mid: 0.8787

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8771

Close: 0.8778

Mid: 0.8773

4

Open: 0.8768

Close: 0.8778

Mid: 0.8777

5

Open: 0.8779

Close: 0.8776

Mid: 0.8785

6

Open: 0.8776

Close: 0.8805

Mid: 0.8787

7

Open: 0.8805

Close: 0.8840

Mid: 0.8828

8
9
10

Open: 0.8848

Close: 0.8849

Mid: 0.8846

11

Open: 0.8849

Close: 0.8921

Mid: 0.8874

12

Open: 0.8922

Close: 0.8857

Mid: 0.8894

13

Open: 0.8858

Close: 0.8809

Mid: 0.8837

14

Open: 0.8809

Close: 0.8754

Mid: 0.8779

15
16
17

Open: 0.8756

Close: 0.8789

Mid: 0.8770

18

Open: 0.8789

Close: 0.8859

Mid: 0.8840

19

Open: 0.8859

Close: 0.8840

Mid: 0.8845

20

Open: 0.8841

Close: 0.8963

Mid: 0.8904

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87983 GBP = 1 EUR 2017-07-14 ECB Refer…

14-07-2017

1 EUR buys 0.87983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Euro Within a Stone’s Throw of 0.9000 Versus Pound and 1.1700 Against the Dollar

The Euro has generated new target levels in its major pairs after the most recent surge following the ECB rate meeting

"There's no Stopping the Euro Now" - How Low can the Pound to Euro Exchange Rate…

Of late we have noted a number of analysts upgrade their forecasts for the Euro with HSBC saying they see EUR/USD striking 1.20 by the end of 2017 and EUR/GBP...

Mario Draghi Greenlights Euro Strength, Prompting Fresh 8-Month Low in GBP/EUR

"It's true there have been movements in bond price, asset price, exchange rates and so on," noted Draghi, "but financing conditions remain supportive."

The Euro Still in 'Pole Position' against the British Pound and US Dollar

Six reasons why the Euro is set to rise to 1.20 against the US Dollar and 1.0 against the Pound this year.

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.