MENU

1 EUR = 0.8773 GBP

1 GBP to EUR = 1.1399

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8729 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8694 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8694 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8527 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8466 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8641 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8773
10
8.7730
50
43.8650
100
87.7300
500
438.6500
1,000
877.3000
Convert EUR:
To GBP:
2,500
2,193.2500
5,000
4,386.5000
7,500
6,579.7500
10,000
8,773.0000
50,000
43,865.0000
1,00,000
87,730.0000

Exchange Rate History for EUR To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9007

Close: 0.8988

Mid: 0.9044

2

Open: 0.8989

Close: 0.9041

Mid: 0.9050

3

Open: 0.9039

Close: 0.9022

Mid: 0.9040

4

Open: 0.9021

Close: 0.8959

Mid: 0.8988

5

Open: 0.8959

Close: 0.8959

Mid: 0.8956

6

Open: 0.8959

Close: 0.8962

Mid: 0.8962

7

Open: 0.8963

Close: 0.8980

Mid: 0.8974

8

Open: 0.8979

Close: 0.8994

Mid: 0.8979

9

Open: 0.8995

Close: 0.9032

Mid: 0.9009

10

Open: 0.9028

Close: 0.9024

Mid: 0.9038

11

Open: 0.9027

Close: 0.8928

Mid: 0.8993

12

Open: 0.8928

Close: 0.8928

Mid: 0.8928

13

Open: 0.8928

Close: 0.8920

Mid: 0.8920

14

Open: 0.8920

Close: 0.8912

Mid: 0.8915

15

Open: 0.8911

Close: 0.8869

Mid: 0.8921

16

Open: 0.8868

Close: 0.8846

Mid: 0.8865

17

Open: 0.8847

Close: 0.8778

Mid: 0.8818

18

Open: 0.8775

Close: 0.8830

Mid: 0.8806

19

Open: 0.8830

Close: 0.8830

Mid: 0.8830

20

Open: 0.8830

Close: 0.8842

Mid: 0.8835

21

Open: 0.8844

Close: 0.8822

Mid: 0.8837

22

Open: 0.8820

Close: 0.8771

Mid: 0.8795

23

Open: 0.8772

Close: 0.8704

Mid: 0.8741

24

Open: 0.8705

Close: 0.8623

Mid: 0.8672

25

Open: 0.8624

Close: 0.8637

Mid: 0.8651

26

Open: 0.8637

Close: 0.8642

Mid: 0.8640

27

Open: 0.8642

Close: 0.8642

Mid: 0.8650

28

Open: 0.8642

Close: 0.8687

Mid: 0.8670

29

Open: 0.8688

Close: 0.8744

Mid: 0.8711

30

Open: 0.8743

Close: 0.8760

Mid: 0.8742

31

Open: 0.8757

Close: 0.8734

Mid: 0.8741

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8734

Close: 0.8754

Mid: 0.8761

2

Open: 0.8754

Close: 0.8754

Mid: 0.8754

3

Open: 0.8754

Close: 0.8760

Mid: 0.8765

4

Open: 0.8760

Close: 0.8778

Mid: 0.8754

5

Open: 0.8778

Close: 0.8807

Mid: 0.8788

6

Open: 0.8807

Close: 0.8790

Mid: 0.8792

7

Open: 0.8789

Close: 0.8757

Mid: 0.8773

8

Open: 0.8757

Close: 0.8759

Mid: 0.8755

9

Open: 0.8759

Close: 0.8770

Mid: 0.8765

10

Open: 0.8770

Close: 0.8757

Mid: 0.8760

11

Open: 0.8754

Close: 0.8769

Mid: 0.8763

12

Open: 0.8768

Close: 0.8793

Mid: 0.8777

13

Open: 0.8792

Close: 0.8764

Mid: 0.8770

14

Open: 0.8764

Close: 0.8826

Mid: 0.8802

15

Open: 0.8827

Close: 0.8761

Mid: 0.8793

16

Open: 0.8761

Close: 0.8761

Mid: 0.8762

17

Open: 0.8761

Close: 0.8753

Mid: 0.8748

18

Open: 0.8754

Close: 0.8754

Mid: 0.8757

19

Open: 0.8754

Close: 0.8686

Mid: 0.8720

20

Open: 0.8687

Close: 0.8699

Mid: 0.8696

21

Open: 0.8702

Close: 0.8697

Mid: 0.8686

22

Open: 0.8699

Close: 0.8691

Mid: 0.8705

23

Open: 0.8691

Close: 0.8734

Mid: 0.8708

24

Open: 0.8734

Close: 0.8682

Mid: 0.8704

25

Open: 0.8682

Close: 0.8659

Mid: 0.8673

26

Open: 0.8657

Close: 0.8597

Mid: 0.8613

27

Open: 0.8594

Close: 0.8546

Mid: 0.8564

28

Open: 0.8545

Close: 0.8577

Mid: 0.8565

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8574

Close: 0.8615

Mid: 0.8599

2

Open: 0.8615

Close: 0.8615

Mid: 0.8615

3

Open: 0.8615

Close: 0.8595

Mid: 0.8599

4

Open: 0.8594

Close: 0.8603

Mid: 0.8586

5

Open: 0.8603

Close: 0.8596

Mid: 0.8613

6

Open: 0.8595

Close: 0.8584

Mid: 0.8601

7

Open: 0.8584

Close: 0.8555

Mid: 0.8582

8

Open: 0.8555

Close: 0.8636

Mid: 0.8603

9

Open: 0.8636

Close: 0.8636

Mid: 0.8637

10

Open: 0.8636

Close: 0.8650

Mid: 0.8655

11

Open: 0.8651

Close: 0.8501

Mid: 0.8579

12

Open: 0.8501

Close: 0.8641

Mid: 0.8578

13

Open: 0.8640

Close: 0.8530

Mid: 0.8559

14

Open: 0.8528

Close: 0.8530

Mid: 0.8531

15

Open: 0.8529

Close: 0.8523

Mid: 0.8542

16

Open: 0.8523

Close: 0.8523

Mid: 0.8523

17

Open: 0.8523

Close: 0.8514

Mid: 0.8518

18

Open: 0.8514

Close: 0.8548

Mid: 0.8555

19

Open: 0.8547

Close: 0.8558

Mid: 0.8553

20

Open: 0.8557

Close: 0.8656

Mid: 0.8612

21

Open: 0.8655

Close: 0.8663

Mid: 0.8681

22

Open: 0.8664

Close: 0.8571

Mid: 0.8603

23

Open: 0.8571

Close: 0.8562

Mid: 0.8567

24

Open: 0.8562

Close: 0.8556

Mid: 0.8559

25

Open: 0.8556

Close: 0.8565

Mid: 0.8575

26

Open: 0.8565

Close: 0.8535

Mid: 0.8558

27

Open: 0.8536

Close: 0.8556

Mid: 0.8524

28

Open: 0.8557

Close: 0.8605

Mid: 0.8571

29

Open: 0.8603

Close: 0.8615

Mid: 0.8602

30

Open: 0.8615

Close: 0.8615

Mid: 0.8615

31

Open: 0.8615

Close: 0.8620

Mid: 0.8618

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.8620

Close: 0.8576

Mid: 0.8578

2

Open: 0.8575

Close: 0.8536

Mid: 0.8565

3

Open: 0.8536

Close: 0.8535

Mid: 0.8530

4

Open: 0.8536

Close: 0.8585

Mid: 0.8558

5

Open: 0.8585

Close: 0.8621

Mid: 0.8599

6

Open: 0.8621

Close: 0.8621

Mid: 0.8621

7

Open: 0.8621

Close: 0.8605

Mid: 0.8613

8

Open: 0.8606

Close: 0.8619

Mid: 0.8620

9

Open: 0.8619

Close: 0.8629

Mid: 0.8625

10

Open: 0.8630

Close: 0.8610

Mid: 0.8614

11

Open: 0.8610

Close: 0.8626

Mid: 0.8620

12

Open: 0.8626

Close: 0.8666

Mid: 0.8645

13

Open: 0.8666

Close: 0.8666

Mid: 0.8645

14

Open: 0.8666

Close: 0.8640

Mid: 0.8652

15

Open: 0.8640

Close: 0.8632

Mid: 0.8636

16

Open: 0.8630

Close: 0.8652

Mid: 0.8645

17

Open: 0.8652

Close: 0.8665

Mid: 0.8667

18

Open: 0.8665

Close: 0.8649

Mid: 0.8654

19

Open: 0.8649

Close: 0.8656

Mid: 0.8656

20

Open: 0.8656

Close: 0.8656

Mid: 0.8656

21

Open: 0.8656

Close: 0.8656

Mid: 0.8659

22

Open: 0.8656

Close: 0.8675

Mid: 0.8665

23

Open: 0.8674

Close: 0.8676

Mid: 0.8661

24

Open: 0.8677

Close: 0.8644

Mid: 0.8657

25

Open: 0.8643

Close: 0.8636

Mid: 0.8640

26

Open: 0.8635

Close: 0.8645

Mid: 0.8633

27

Open: 0.8634

Close: 0.8606

Mid: 0.8620

28

Open: 0.8621

Close: 0.8630

Mid: 0.8624

29

Open: 0.8634

Close: 0.8649

Mid: 0.8636

30

Open: 0.8647

Close: 0.8599

Mid: 0.8621

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.8601

Close: 0.8579

Mid: 0.8589

2

Open: 0.8580

Close: 0.8571

Mid: 0.8582

3

Open: 0.8573

Close: 0.8518

Mid: 0.8542

4
5

Open: 0.8501

Close: 0.8505

Mid: 0.8497

6

Open: 0.8505

Close: 0.8550

Mid: 0.8532

7

Open: 0.8551

Close: 0.8562

Mid: 0.8559

8

Open: 0.8562

Close: 0.8605

Mid: 0.8591

9

Open: 0.8606

Close: 0.8623

Mid: 0.8621

10

Open: 0.8623

Close: 0.8639

Mid: 0.8631

11

Open: 0.8637

Close: 0.8638

Mid: 0.8638

12

Open: 0.8636

Close: 0.8638

Mid: 0.8636

13

Open: 0.8637

Close: 0.8664

Mid: 0.8652

14

Open: 0.8662

Close: 0.8681

Mid: 0.8676

15

Open: 0.8681

Close: 0.8723

Mid: 0.8701

16

Open: 0.8723

Close: 0.8730

Mid: 0.8734

17

Open: 0.8731

Close: 0.8789

Mid: 0.8760

18
19

Open: 0.8770

Close: 0.8769

Mid: 0.8761

20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87620 GBP = 1 EUR 2019-05-20 ECB Reference rate

20-05-2019

1 EUR buys 0.87620 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87595 GBP = 1 EUR 2019-05-17 ECB Reference rate

17-05-2019

1 EUR buys 0.87595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87463 GBP = 1 EUR 2019-05-16 ECB Reference rate

16-05-2019

1 EUR buys 0.87463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86820 GBP = 1 EUR 2019-05-15 ECB Reference rate

15-05-2019

1 EUR buys 0.86820 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86723 GBP = 1 EUR 2019-05-14 ECB Reference rate

14-05-2019

1 EUR buys 0.86723 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-Dollar Downmove is Not Yet Over says HSBC

20-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro was trading higher against a soft Dollar and range of other rivals Monday but the downmove in the Euro-to-Dollar rate is not yet over, according to analysts at...

EUR/USD 5-Day Forecast: Looking for an Extension Lower

20-05-2019 %HITS Euro to Dollar %AUTHOR

The EUR/USD has reversed its previous short-term trend and is falling within a medium-term bearish channel.

Euro-Dollar to Grind Lower through Summer says Deutsche Bank

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro ceded ground to a resurgent Dollar Thursday but could have a way further to fall over the coming months, according to the latest strategy note from analysts at...

The Salvini Factor Tipped to Cap the Euro's Recovery Potential

16-05-2019 %HITS Euro to Dollar %AUTHOR

The Euro is likely to struggle to gain meaningful upside traction in the near-term as Italian political risks appear to be flaring up once more.

Euro-Dollar Rate: Reports of Auto Tariffs Delay Helps Put in a Floor t…

15-05-2019 %HITS Euro to Dollar %AUTHOR

  The Euro went higher in mid-week trade on reports the U.S. will delay its "Section 232" tariffs on autos and parts for up to six months, and if officially confirmed...