Live EUR to GBP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.8647 GBP

1 GBP to EUR = 1.1565

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8405 0.8344 Spreads Data from IMTI
International Payment: Independent 0.8569
0.8509 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8301 0.8201 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8517
0.8388 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8301 0.8215
Cash/Travel: TravelFX 0.8569
0.8509 Online Exclusive

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8647
10
8.6470
50
43.2350
100
86.4700
500
432.3500
1,000
864.7000
Convert EUR:
To GBP:
2,500
2,161.7500
5,000
4,323.5000
7,500
6,485.2500
10,000
8,647.0000
50,000
43,235.0000
1,00,000
86,470.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

SNB Tipped to Drop its Defence of the Swiss Franc

Although the Swiss National Bank famously gave up defending its EUR/CHF floor at 1.20 last January, it was not long before it began to regularly intervene in foreign exchange markets...

British Pound to Par the Euro on Tumultuous Brexit Journey

The Pound to Euro exchange rate (GBP/EUR) could well fall to 1.0 warn analysts at a leading European investment bank.

Euro to US Dollar Week-Ahead Outlook: Edging Out of Range, Strong Start to the Week as Tru…

The EUR/USD has been in a short-term uptrend which has been fuelled by improving economic conditions in the Eurozone and a deleveraging of political risk since the defeat of the...

British Pound to Euro Exchange Rate 5-Day Forecast: Correcting Within Upward Channel

 The Pound has started to move lower in the run up to the triggering of Article 50.

Euro Boosted by Eurozone PMI Beat, But this is as Good as it Gets

The Euro was buoyed ahead of the weekend by news that the Eurozone economy continues to see its rate of growth increase but we hear the strength in the data...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.