Live EUR to GBP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.8479 GBP

1 GBP to EUR = 1.1794

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8242 0.8182 Spreads Data from IMTI
International Payment: Independent 0.8403
0.8343 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8140 0.8041 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8352
0.8225 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8140 0.8055
Cash/Travel: TravelFX 0.8403
0.8343 Online Exclusive

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8479
10
8.4790
50
42.3950
100
84.7900
500
423.9500
1,000
847.9000
Convert EUR:
To GBP:
2,500
2,119.7500
5,000
4,239.5000
7,500
6,359.2500
10,000
8,479.0000
50,000
42,395.0000
1,00,000
84,790.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27

Open: 0.8675

Close: 0.8649

Mid: 0.8653

28

Open: 0.8650

Close: 0.8683

Mid: 0.8653

29

Open: 0.8683

Close: 0.8658

Mid: 0.8680

30

Open: 0.8662

Close: 0.8560

Mid: 0.8609

31

Open: 0.8561

Close: 0.8485

Mid: 0.8540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8494

Close: 0.8543

Mid: 0.8524

4

Open: 0.8543

Close: 0.8577

Mid: 0.8562

5

Open: 0.8564

Close: 0.8540

Mid: 0.8561

6

Open: 0.8540

Close: 0.8536

Mid: 0.8539

7

Open: 0.8536

Close: 0.8551

Mid: 0.8554

8
9
10

Open: 0.8542

Close: 0.8534

Mid: 0.8538

11

Open: 0.8532

Close: 0.8489

Mid: 0.8518

12

Open: 0.8489

Close: 0.8502

Mid: 0.8494

13

Open: 0.8500

Close: 0.8488

Mid: 0.8491

14

Open: 0.8488

Close: 0.8470

Mid: 0.8480

15
16
17

Open: 0.8466

Close: 0.8468

Mid: 0.8475

18

Open: 0.8467

Close: 0.8355

Mid: 0.8417

19

Open: 0.8355

Close: 0.8379

Mid: 0.8363

20

Open: 0.8380

Close: 0.8362

Mid: 0.8386

21

Open: 0.8360

Close: 0.8368

Mid: 0.8369

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Pound to Euro Exchange Rate Plummets on French Exit Polls

Pound Sterling has fallen heavily against the Euro as markets open at the start of a new week of trade on global foreign exchange markets.

The Euro Jumps Against Pound Sterling and Dollar as Macron Tipped to be Next French Presid…

Marine Le Pen and Emmanuel Macron have gone through to the final round of the French presidential election.

The GBP/EUR Pair Targeting 1.2260 at Start of New Week

Last week the Pound moved higher on news of a snap general election being called in June, but is it likely to be able to keep up its momentum in...

Pound to Euro X-Rate’s Gains Could be Limited to 1.22 in Event of a Le Pen Win say Goldman…

Foreign exchange markets are now firmly fixated on France’s election with traders trying to gauge the various scenarios that the vote’s outcome could deliver.

Pound Sterling has Overreacted to May Election Announcement, seen 5% Overvalued Against Eu…

Exchange your Pounds for Euros now in anticipation of a Euro recovery is the opinion at one of Europe’s largest financial services providers.

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...