MENU

1 EUR = 0.9032 GBP

1 GBP to EUR = 1.1072

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9032
Horizon Currency 0.8987 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8951 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8779 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8716 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.8951 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8897 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.9032
10
9.0320
50
45.1600
100
90.3200
500
451.6000
1,000
903.2000
Convert EUR:
To GBP:
2,500
2,258.0000
5,000
4,516.0000
7,500
6,774.0000
10,000
9,032.0000
50,000
45,160.0000
1,00,000
90,320.0000

Exchange Rate History for EUR To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8462

Close: 0.8466

Mid: 0.8411

2

Open: 0.8466

Close: 0.8496

Mid: 0.8486

3

Open: 0.8497

Close: 0.8515

Mid: 0.8517

4

Open: 0.8515

Close: 0.8515

Mid: 0.8515

5

Open: 0.8515

Close: 0.8533

Mid: 0.8527

6

Open: 0.8534

Close: 0.8500

Mid: 0.8518

7

Open: 0.8500

Close: 0.8506

Mid: 0.8497

8

Open: 0.8505

Close: 0.8479

Mid: 0.8485

9

Open: 0.8479

Close: 0.8500

Mid: 0.8501

10

Open: 0.8500

Close: 0.8510

Mid: 0.8500

11

Open: 0.8510

Close: 0.8512

Mid: 0.8488

12

Open: 0.8512

Close: 0.8521

Mid: 0.8499

13

Open: 0.8522

Close: 0.8573

Mid: 0.8551

14

Open: 0.8573

Close: 0.8545

Mid: 0.8567

15

Open: 0.8545

Close: 0.8552

Mid: 0.8557

16

Open: 0.8552

Close: 0.8516

Mid: 0.8535

17

Open: 0.8516

Close: 0.8521

Mid: 0.8507

18

Open: 0.8521

Close: 0.8521

Mid: 0.8521

19

Open: 0.8521

Close: 0.8529

Mid: 0.8528

20

Open: 0.8529

Close: 0.8533

Mid: 0.8536

21

Open: 0.8531

Close: 0.8497

Mid: 0.8512

22

Open: 0.8497

Close: 0.8441

Mid: 0.8462

23

Open: 0.8440

Close: 0.8426

Mid: 0.8436

24

Open: 0.8425

Close: 0.8433

Mid: 0.8419

25

Open: 0.8433

Close: 0.8433

Mid: 0.8433

26

Open: 0.8433

Close: 0.8440

Mid: 0.8433

27

Open: 0.8440

Close: 0.8438

Mid: 0.8429

28

Open: 0.8437

Close: 0.8462

Mid: 0.8456

29

Open: 0.8463

Close: 0.8458

Mid: 0.8457

30

Open: 0.8458

Close: 0.8427

Mid: 0.8449

31

Open: 0.8428

Close: 0.8398

Mid: 0.8407

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8398

Close: 0.8398

Mid: 0.8398

2

Open: 0.8398

Close: 0.8412

Mid: 0.8408

3

Open: 0.8412

Close: 0.8510

Mid: 0.8462

4

Open: 0.8511

Close: 0.8476

Mid: 0.8499

5

Open: 0.8475

Close: 0.8465

Mid: 0.8462

6

Open: 0.8464

Close: 0.8492

Mid: 0.8480

7

Open: 0.8492

Close: 0.8491

Mid: 0.8477

8

Open: 0.8491

Close: 0.8491

Mid: 0.8491

9

Open: 0.8491

Close: 0.8494

Mid: 0.8487

10

Open: 0.8493

Close: 0.8446

Mid: 0.8473

11

Open: 0.8447

Close: 0.8427

Mid: 0.8438

12

Open: 0.8427

Close: 0.8392

Mid: 0.8404

13

Open: 0.8392

Close: 0.8311

Mid: 0.8346

14

Open: 0.8309

Close: 0.8298

Mid: 0.8318

15

Open: 0.8298

Close: 0.8298

Mid: 0.8298

16

Open: 0.8298

Close: 0.8306

Mid: 0.8306

17

Open: 0.8306

Close: 0.8331

Mid: 0.8319

18

Open: 0.8332

Close: 0.8304

Mid: 0.8313

19

Open: 0.8303

Close: 0.8362

Mid: 0.8331

20

Open: 0.8362

Close: 0.8373

Mid: 0.8386

21

Open: 0.8375

Close: 0.8357

Mid: 0.8362

22

Open: 0.8357

Close: 0.8357

Mid: 0.8357

23

Open: 0.8357

Close: 0.8367

Mid: 0.8356

24

Open: 0.8368

Close: 0.8393

Mid: 0.8375

25

Open: 0.8394

Close: 0.8367

Mid: 0.8369

26

Open: 0.8366

Close: 0.8434

Mid: 0.8399

27

Open: 0.8434

Close: 0.8532

Mid: 0.8488

28

Open: 0.8532

Close: 0.8606

Mid: 0.8534

29

Open: 0.8606

Close: 0.8606

Mid: 0.8606

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8606

Close: 0.8629

Mid: 0.8630

2

Open: 0.8630

Close: 0.8728

Mid: 0.8668

3

Open: 0.8728

Close: 0.8717

Mid: 0.8712

4

Open: 0.8718

Close: 0.8653

Mid: 0.8687

5

Open: 0.8654

Close: 0.8666

Mid: 0.8644

6

Open: 0.8666

Close: 0.8519

Mid: 0.8618

7

Open: 0.8519

Close: 0.8777

Mid: 0.8648

8

Open: 0.8777

Close: 0.8695

Mid: 0.8714

9

Open: 0.8694

Close: 0.8719

Mid: 0.8694

10

Open: 0.8716

Close: 0.8766

Mid: 0.8730

11

Open: 0.8766

Close: 0.8785

Mid: 0.8776

12

Open: 0.8785

Close: 0.8896

Mid: 0.8808

13

Open: 0.8893

Close: 0.9081

Mid: 0.8961

14

Open: 0.9081

Close: 0.9081

Mid: 0.9081

15

Open: 0.9081

Close: 0.8994

Mid: 0.9030

16

Open: 0.8994

Close: 0.9098

Mid: 0.9066

17

Open: 0.9099

Close: 0.9088

Mid: 0.9078

18

Open: 0.9092

Close: 0.9424

Mid: 0.9274

19

Open: 0.9426

Close: 0.9270

Mid: 0.9195

20

Open: 0.9270

Close: 0.8349

Mid: 0.8809

21

Open: 0.8349

Close: 0.8349

Mid: 0.8349

22

Open: 0.9138

Close: 0.9198

Mid: 0.9190

23

Open: 0.9196

Close: 0.9283

Mid: 0.9275

24

Open: 0.9280

Close: 0.9157

Mid: 0.9212

25

Open: 0.9160

Close: 0.9188

Mid: 0.9164

26

Open: 0.9189

Close: 0.9056

Mid: 0.9090

27

Open: 0.9060

Close: 0.8978

Mid: 0.8937

28

Open: 0.8978

Close: 0.8978

Mid: 0.8978

29

Open: 0.8978

Close: 0.8943

Mid: 0.8937

30

Open: 0.8944

Close: 0.8915

Mid: 0.8896

31

Open: 0.8914

Close: 0.8886

Mid: 0.8887

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8886

Close: 0.8845

Mid: 0.8841

2

Open: 0.8845

Close: 0.8750

Mid: 0.8784

3

Open: 0.8752

Close: 0.8725

Mid: 0.8780

4

Open: 0.8725

Close: 0.8725

Mid: 0.8725

5

Open: 0.8800

Close: 0.8843

Mid: 0.8814

6

Open: 0.8841

Close: 0.8824

Mid: 0.8771

7

Open: 0.8825

Close: 0.8830

Mid: 0.8829

8

Open: 0.8829

Close: 0.8765

Mid: 0.8789

9

Open: 0.8763

Close: 0.8769

Mid: 0.8756

10

Open: 0.8767

Close: 0.8677

Mid: 0.8729

11

Open: 0.8677

Close: 0.8677

Mid: 0.8677

12

Open: 0.8677

Close: 0.8773

Mid: 0.8734

13

Open: 0.8772

Close: 0.8720

Mid: 0.8737

14

Open: 0.8720

Close: 0.8700

Mid: 0.8710

15

Open: 0.8699

Close: 0.8708

Mid: 0.8722

16

Open: 0.8708

Close: 0.8696

Mid: 0.8705

17

Open: 0.8694

Close: 0.8671

Mid: 0.8696

18

Open: 0.8671

Close: 0.8687

Mid: 0.8679

19

Open: 0.8687

Close: 0.8702

Mid: 0.8684

20

Open: 0.8700

Close: 0.8732

Mid: 0.8721

21

Open: 0.8731

Close: 0.8826

Mid: 0.8794

22

Open: 0.8824

Close: 0.8769

Mid: 0.8799

23

Open: 0.8765

Close: 0.8722

Mid: 0.8740

24

Open: 0.8722

Close: 0.8696

Mid: 0.8666

25

Open: 0.8696

Close: 0.8696

Mid: 0.8721

26

Open: 0.8696

Close: 0.8750

Mid: 0.8724

27

Open: 0.8749

Close: 0.8713

Mid: 0.8725

28

Open: 0.8713

Close: 0.8711

Mid: 0.8706

29

Open: 0.8711

Close: 0.8721

Mid: 0.8724

30

Open: 0.8722

Close: 0.8699

Mid: 0.8706

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8699

Close: 0.8908

Mid: 0.8777

2

Open: 0.8908

Close: 0.8908

Mid: 0.8908

3

Open: 0.8908

Close: 0.8799

Mid: 0.8835

4

Open: 0.8799

Close: 0.8761

Mid: 0.8784

5

Open: 0.8761

Close: 0.8710

Mid: 0.8719

6

Open: 0.8710

Close: 0.8760

Mid: 0.8730

7

Open: 0.8761

Close: 0.8756

Mid: 0.8749

8

Open: 0.8756

Close: 0.8841

Mid: 0.8775

9

Open: 0.8841

Close: 0.8842

Mid: 0.8842

10

Open: 0.8842

Close: 0.8728

Mid: 0.8752

11

Open: 0.8727

Close: 0.8766

Mid: 0.8763

12

Open: 0.8766

Close: 0.8851

Mid: 0.8807

13

Open: 0.8851

Close: 0.8840

Mid: 0.8843

14

Open: 0.8841

Close: 0.8834

Mid: 0.8847

15

Open: 0.8833

Close: 0.8936

Mid: 0.8886

16

Open: 0.8936

Close: 0.8936

Mid: 0.8936

17

Open: 0.8936

Close: 0.8952

Mid: 0.8930

18

Open: 0.8950

Close: 0.8946

Mid: 0.8927

19

Open: 0.8946

Close: 0.8915

Mid: 0.8930

20

Open: 0.8915

Close: 0.8971

Mid: 0.8946

21

Open: 0.8973

Close: 0.8958

Mid: 0.8972

22

Open: 0.8958

Close: 0.8945

Mid: 0.8946

23

Open: 0.8945

Close: 0.8945

Mid: 0.8945

24

Open: 0.8945

Close: 0.8951

Mid: 0.8943

25

Open: 0.8951

Close: 0.8934

Mid: 0.8935

26

Open: 0.8934

Close: 0.8901

Mid: 0.8911

27

Open: 0.8902

Close: 0.8982

Mid: 0.8941

28

Open: 0.8982

Close: 0.8991

Mid: 0.8979

29

Open: 0.8992

Close: 0.8953

Mid: 0.8958

30

Open: 0.8953

Close: 0.8953

Mid: 0.8953

31

Open: 0.8953

Close: 0.9004

Mid: 0.8986

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.9003

Close: 0.8910

Mid: 0.8948

2

Open: 0.8909

Close: 0.8891

Mid: 0.8894

3

Open: 0.8890

Close: 0.8934

Mid: 0.8908

4

Open: 0.8935

Close: 0.8990

Mid: 0.8968

5

Open: 0.8992

Close: 0.8881

Mid: 0.8939

6

Open: 0.8881

Close: 0.8881

Mid: 0.8881

7

Open: 0.8881

Close: 0.8894

Mid: 0.8896

8

Open: 0.8896

Close: 0.8877

Mid: 0.8897

9

Open: 0.8876

Close: 0.8915

Mid: 0.8901

10

Open: 0.8913

Close: 0.8941

Mid: 0.8912

11

Open: 0.8941

Close: 0.8977

Mid: 0.8973

12

Open: 0.8978

Close: 0.8936

Mid: 0.8963

13

Open: 0.8936

Close: 0.8936

Mid: 0.8936

14

Open: 0.8936

Close: 0.8995

Mid: 0.8966

15

Open: 0.8994

Close: 0.8971

Mid: 0.8993

16

Open: 0.8969

Close: 0.8951

Mid: 0.8946

17

Open: 0.8952

Close: 0.8956

Mid: 0.8964

18

Open: 0.8955

Close: 0.9019

Mid: 0.8996

19

Open: 0.9017

Close: 0.9021

Mid: 0.9040

20

Open: 0.9021

Close: 0.9021

Mid: 0.9021

21

Open: 0.9021

Close: 0.9052

Mid: 0.9041

22

Open: 0.9052

Close: 0.9022

Mid: 0.9065

23

Open: 0.9021

Close: 0.9031

Mid: 0.9048

24

Open: 0.9032

Close: 0.9063

Mid: 0.9045

25

Open: 0.9062

Close: 0.9029

Mid: 0.9032

26

Open: 0.9029

Close: 0.9090

Mid: 0.9063

27

Open: 0.9090

Close: 0.9090

Mid: 0.9090

28

Open: 0.9090

Close: 0.9093

Mid: 0.9089

29

Open: 0.9093

Close: 0.9136

Mid: 0.9129

30

Open: 0.9135

Close: 0.9066

Mid: 0.9100

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.9067

Close: 0.9026

Mid: 0.9045

2

Open: 0.9026

Close: 0.9014

Mid: 0.9017

3

Open: 0.9014

Close: 0.8969

Mid: 0.8984

4

Open: 0.8969

Close: 0.8969

Mid: 0.8969

5

Open: 0.8969

Close: 0.9015

Mid: 0.8996

6

Open: 0.9016

Close: 0.9053

Mid: 0.9040

7

Open: 0.9053

Close: 0.8989

Mid: 0.9011

8

Open: 0.8990

Close: 0.8988

Mid: 0.8993

9

Open: 0.8986

Close: 0.8954

Mid: 0.8972

10

Open: 0.8954

Close: 0.8930

Mid: 0.8937

11

Open: 0.8930

Close: 0.8936

Mid: 0.8933

12

Open: 0.8936

Close: 0.8956

Mid: 0.8940

13

Open: 0.8956

Close: 0.9038

Mid: 0.8992

14

Open: 0.9037

Close: 0.9077

Mid: 0.9073

15

Open: 0.9077

Close: 0.9067

Mid: 0.9061

16

Open: 0.9068

Close: 0.9067

Mid: 0.9071

17

Open: 0.9066

Close: 0.9051

Mid: 0.9093

18

Open: 0.9051

Close: 0.9051

Mid: 0.9051

19

Open: 0.9051

Close: 0.9102

Mid: 0.9078

20

Open: 0.9101

Close: 0.9047

Mid: 0.9084

21

Open: 0.9049

Close: 0.9058

Mid: 0.9033

22

Open: 0.9058

Close: 0.9087

Mid: 0.9094

23

Open: 0.9085

Close: 0.9108

Mid: 0.9100

24

Open: 0.9108

Close: 0.9070

Mid: 0.9097

25

Open: 0.9070

Close: 0.9070

Mid: 0.9070

26

Open: 0.9070

Close: 0.9105

Mid: 0.9053

27

Open: 0.9105

Close: 0.9131

Mid: 0.9123

28

Open: 0.9131

Close: 0.9067

Mid: 0.9093

29

Open: 0.9067

Close: 0.9076

Mid: 0.9061

30

Open: 0.9076

Close: 0.9051

Mid: 0.9047

31

Open: 0.9051

Close: 0.9001

Mid: 0.9022

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.9001

Close: 0.9001

Mid: 0.9001

2

Open: 0.9001

Close: 0.8992

Mid: 0.8953

3

Open: 0.8993

Close: 0.8992

Mid: 0.8998

4

Open: 0.8992

Close: 0.9028

Mid: 0.9015

5

Open: 0.9028

Close: 0.9045

Mid: 0.9034

6

Open: 0.9044

Close: 0.9037

Mid: 0.9018

7

Open: 0.9039

Close: 0.9017

Mid: 0.9028

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90373 GBP = 1 EUR 2020-08-07 ECB Reference rate

07-08-2020

1 EUR buys 0.90373 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90033 GBP = 1 EUR 2020-08-06 ECB Reference rate

06-08-2020

1 EUR buys 0.90033 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90265 GBP = 1 EUR 2020-08-05 ECB Reference rate

05-08-2020

1 EUR buys 0.90265 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90335 GBP = 1 EUR 2020-08-04 ECB Reference rate

04-08-2020

1 EUR buys 0.90335 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Wrong-footed as Turkish Lira Tumble Warns of Curre…

07-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate tumbled Friday in moves widely attributed to rising geopolitical tensions, risk aversion and profit-taking ahead of the weekend, although losses could build next week and volatility increase...

Euro-Dollar Bulls Turn Cautious as German Factories Put GDP Upgrade On…

06-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro was edging lower from more than two-year highs Thursday as the Dollar steadied although backers of Europe's single currency are turning cautious even after Germany factories put an...

Strong Eurozone Retail Sales Underpin Euro's Improved Outlook, but Eur…

05-08-2020 %HITS Euro to Dollar %AUTHOR

A strong set of Eurozone retail sales for the month of June suggest the recovery in the bloc retains a v-shaped feel, the kind of pattern that has lead investors...

Euro-Dollar Looks for Foothold above 1.17 as U.S. Services Data Looms 

04-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was higher on the day and looking to establish a foothold above 1.17 Tuesday as earlier selling of the greenback resumed following better-than-expected American manufacturing data, but...

Euro-to-Dollar Week Ahead: Running on Fumes and Risking a Correction a…

02-08-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate could consolidate this week and may even see a correction over the coming days after an extended rally left it deep in overbought territory on the charts...