MENU

1 EUR = 0.9224 GBP

1 GBP to EUR = 1.0841

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9141 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8966 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8901 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9141 0% Commission

Airport Pickup

Moneycorp
0.9086 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.9224
10
9.2240
50
46.1200
100
92.2400
500
461.2000
1,000
922.4000
Convert EUR:
To GBP:
2,500
2,306.0000
5,000
4,612.0000
7,500
6,918.0000
10,000
9,224.0000
50,000
46,120.0000
1,00,000
92,240.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27

Open: 0.8675

Close: 0.8649

Mid: 0.8653

28

Open: 0.8650

Close: 0.8683

Mid: 0.8653

29

Open: 0.8683

Close: 0.8658

Mid: 0.8680

30

Open: 0.8662

Close: 0.8560

Mid: 0.8609

31

Open: 0.8561

Close: 0.8485

Mid: 0.8540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8494

Close: 0.8543

Mid: 0.8524

4

Open: 0.8543

Close: 0.8577

Mid: 0.8562

5

Open: 0.8564

Close: 0.8540

Mid: 0.8561

6

Open: 0.8540

Close: 0.8536

Mid: 0.8539

7

Open: 0.8536

Close: 0.8551

Mid: 0.8554

8
9
10

Open: 0.8542

Close: 0.8534

Mid: 0.8538

11

Open: 0.8532

Close: 0.8489

Mid: 0.8518

12

Open: 0.8489

Close: 0.8502

Mid: 0.8494

13

Open: 0.8500

Close: 0.8488

Mid: 0.8491

14

Open: 0.8488

Close: 0.8470

Mid: 0.8480

15
16
17

Open: 0.8466

Close: 0.8468

Mid: 0.8475

18

Open: 0.8467

Close: 0.8355

Mid: 0.8417

19

Open: 0.8355

Close: 0.8379

Mid: 0.8363

20

Open: 0.8380

Close: 0.8362

Mid: 0.8386

21

Open: 0.8360

Close: 0.8368

Mid: 0.8369

22
23
24

Open: 0.8499

Close: 0.8492

Mid: 0.8480

25

Open: 0.8493

Close: 0.8510

Mid: 0.8504

26

Open: 0.8508

Close: 0.8486

Mid: 0.8495

27

Open: 0.8486

Close: 0.8424

Mid: 0.8455

28

Open: 0.8424

Close: 0.8410

Mid: 0.8433

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8427

Close: 0.8459

Mid: 0.8440

2

Open: 0.8459

Close: 0.8446

Mid: 0.8453

3

Open: 0.8446

Close: 0.8457

Mid: 0.8456

4

Open: 0.8458

Close: 0.8499

Mid: 0.8478

5

Open: 0.8499

Close: 0.8470

Mid: 0.8487

6
7
8

Open: 0.8489

Close: 0.8440

Mid: 0.8461

9

Open: 0.8440

Close: 0.8405

Mid: 0.8424

10

Open: 0.8404

Close: 0.8399

Mid: 0.8400

11

Open: 0.8399

Close: 0.8427

Mid: 0.8423

12

Open: 0.8428

Close: 0.8475

Mid: 0.8456

13
14
15

Open: 0.8480

Close: 0.8507

Mid: 0.8486

16

Open: 0.8507

Close: 0.8577

Mid: 0.8549

17

Open: 0.8577

Close: 0.8602

Mid: 0.8587

18

Open: 0.8601

Close: 0.8579

Mid: 0.8567

19

Open: 0.8578

Close: 0.8594

Mid: 0.8586

20
21
22

Open: 0.8609

Close: 0.8642

Mid: 0.8625

23

Open: 0.8642

Close: 0.8626

Mid: 0.8647

24

Open: 0.8625

Close: 0.8646

Mid: 0.8629

25

Open: 0.8648

Close: 0.8659

Mid: 0.8654

26

Open: 0.8660

Close: 0.8724

Mid: 0.8704

27
28
29

Open: 0.8716

Close: 0.8694

Mid: 0.8709

30

Open: 0.8695

Close: 0.8697

Mid: 0.8681

31

Open: 0.8699

Close: 0.8721

Mid: 0.8722

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.8722

Close: 0.8702

Mid: 0.8719

2

Open: 0.8702

Close: 0.8746

Mid: 0.8731

3
4
5

Open: 0.8765

Close: 0.8718

Mid: 0.8731

6

Open: 0.8717

Close: 0.8731

Mid: 0.8724

7

Open: 0.8734

Close: 0.8685

Mid: 0.8708

8

Open: 0.8689

Close: 0.8726

Mid: 0.8688

9

Open: 0.8724

Close: 0.8777

Mid: 0.8791

10
11
12

Open: 0.8801

Close: 0.8849

Mid: 0.8822

13

Open: 0.8849

Close: 0.8787

Mid: 0.8817

14

Open: 0.8785

Close: 0.8794

Mid: 0.8801

15

Open: 0.8794

Close: 0.8733

Mid: 0.8765

16

Open: 0.8735

Close: 0.8757

Mid: 0.8742

17
18
19

Open: 0.8772

Close: 0.8752

Mid: 0.8756

20

Open: 0.8750

Close: 0.8816

Mid: 0.8786

21

Open: 0.8816

Close: 0.8813

Mid: 0.8808

22

Open: 0.8813

Close: 0.8793

Mid: 0.8807

23

Open: 0.8794

Close: 0.8798

Mid: 0.8784

24
25
26

Open: 0.8791

Close: 0.8787

Mid: 0.8790

27

Open: 0.8788

Close: 0.8845

Mid: 0.8822

28

Open: 0.8846

Close: 0.8800

Mid: 0.8825

29

Open: 0.8801

Close: 0.8795

Mid: 0.8794

30

Open: 0.8796

Close: 0.8767

Mid: 0.8787

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8771

Close: 0.8778

Mid: 0.8773

4

Open: 0.8768

Close: 0.8778

Mid: 0.8777

5

Open: 0.8779

Close: 0.8776

Mid: 0.8785

6

Open: 0.8776

Close: 0.8805

Mid: 0.8787

7

Open: 0.8805

Close: 0.8840

Mid: 0.8828

8
9
10

Open: 0.8848

Close: 0.8849

Mid: 0.8846

11

Open: 0.8849

Close: 0.8921

Mid: 0.8874

12

Open: 0.8922

Close: 0.8857

Mid: 0.8894

13

Open: 0.8858

Close: 0.8809

Mid: 0.8837

14

Open: 0.8809

Close: 0.8754

Mid: 0.8779

15
16
17

Open: 0.8756

Close: 0.8789

Mid: 0.8770

18

Open: 0.8789

Close: 0.8859

Mid: 0.8840

19

Open: 0.8859

Close: 0.8840

Mid: 0.8845

20

Open: 0.8841

Close: 0.8963

Mid: 0.8904

21

Open: 0.8965

Close: 0.8973

Mid: 0.8967

22
23
24

Open: 0.8971

Close: 0.8936

Mid: 0.8952

25

Open: 0.8934

Close: 0.8940

Mid: 0.8943

26

Open: 0.8942

Close: 0.8942

Mid: 0.8929

27

Open: 0.8943

Close: 0.8935

Mid: 0.8922

28

Open: 0.8937

Close: 0.8940

Mid: 0.8949

29
30
31

Open: 0.8943

Close: 0.8960

Mid: 0.8954

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.8961

Close: 0.8935

Mid: 0.8943

2

Open: 0.8934

Close: 0.8963

Mid: 0.8960

3

Open: 0.8961

Close: 0.9033

Mid: 0.8987

4

Open: 0.9034

Close: 0.9023

Mid: 0.9026

5
6
7

Open: 0.9025

Close: 0.9048

Mid: 0.9041

8

Open: 0.9048

Close: 0.9043

Mid: 0.9062

9

Open: 0.9043

Close: 0.9039

Mid: 0.9032

10

Open: 0.9039

Close: 0.9071

Mid: 0.9042

11

Open: 0.9071

Close: 0.9078

Mid: 0.9085

12
13
14

Open: 0.9081

Close: 0.9086

Mid: 0.9084

15

Open: 0.9086

Close: 0.9118

Mid: 0.9092

16

Open: 0.9118

Close: 0.9127

Mid: 0.9112

17

Open: 0.9126

Close: 0.9109

Mid: 0.9100

18

Open: 0.9108

Close: 0.9128

Mid: 0.9120

19
20
21

Open: 0.9134

Close: 0.9158

Mid: 0.9136

22

Open: 0.9159

Close: 0.9171

Mid: 0.9165

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.92133 GBP = 1 EUR 2017-08-23 ECB Refer…

23-08-2017

1 EUR buys 0.92133 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91713 GBP = 1 EUR 2017-08-22 ECB Refer…

22-08-2017

1 EUR buys 0.91713 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91318 GBP = 1 EUR 2017-08-21 ECB Refer…

21-08-2017

1 EUR buys 0.91318 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

Eurozone PMI Beat Oils Euro / Pound Rate Above 0.92

The Euro to Pound rate spiked higher on Wednesday, breaking above 0.9200 EUR/GBP, after a major European business survey indicated a continued recovery in activity, especially in the Manufacturing sector...

British Pound Eyes Flash-Crash Lows vs Euro as Relentless Sell-Off Gathers Steam

GBP/EUR has fallen through some key levels in the mid-week session in line with our week-ahead forecast made at the start of the week, what can we expect next?

Pound to Euro Rate at 1.00 Unlikely say Nordea

“A complete meltdown of UK key figures is already priced into EUR/GBP.”

Euro Adjusts Lower After Major Eurozone Survey of Analysts Shows Negative Outlook

The Euro lost ground on Tuesday after a survey of financial professionals in the region showed a marginally more pessimistic assessment of the future outlook for the economy, whilst concerns ...

A Bounceback in Sterling? Tech Forecasts Show Pound to Euro Exchange Rate at Risk of …

Some food for thought for those watching what seems like the relentless decline in the GBP/EUR exchange rate.

EUR to USD Exchange Rate News

Euro / Dollar at Risk of Short-Term Decline on Jackson Hole Nerves

EUR/USD is at risk of falling over a short-term horizon, as European Central Bank (ECB) president Mario Draghi seems unlikely to make talk about reducing policy in Jackson Hole this...

J.P. Morgan Nudge up Euro-Dollar Forecasts

J.P. Morgan made a call on EUR/USD nine months ago, and they were correct. But, the extent of the Euro’s climb has caught analysts by surprise.

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.