MENU

Live EUR to GBP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.8705 GBP

1 GBP to EUR = 1.1488

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8461 0.8400 Spreads Data from IMTI
International Payment: Independent 0.8627
0.8566 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8357 0.8256 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8574
0.8444 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8357 0.8270
Cash/Travel: TravelFX 0.8627
0.8566 Online Exclusive

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8705
10
8.7050
50
43.5250
100
87.0500
500
435.2500
1,000
870.5000
Convert EUR:
To GBP:
2,500
2,176.2500
5,000
4,352.5000
7,500
6,528.7500
10,000
8,705.0000
50,000
43,525.0000
1,00,000
87,050.0000

Exchange Rate History for EUR To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8522

Close: 0.8512

Mid: 0.8517

3

Open: 0.8512

Close: 0.8501

Mid: 0.8490

4

Open: 0.8502

Close: 0.8510

Mid: 0.8509

5

Open: 0.8510

Close: 0.8536

Mid: 0.8544

6

Open: 0.8537

Close: 0.8567

Mid: 0.8561

7
8
9

Open: 0.8591

Close: 0.8691

Mid: 0.8641

10

Open: 0.8693

Close: 0.8666

Mid: 0.8714

11

Open: 0.8665

Close: 0.8666

Mid: 0.8675

12

Open: 0.8667

Close: 0.8724

Mid: 0.8701

13

Open: 0.8726

Close: 0.8730

Mid: 0.8731

14
15
16

Open: 0.8840

Close: 0.8794

Mid: 0.8807

17

Open: 0.8797

Close: 0.8629

Mid: 0.8721

18

Open: 0.8633

Close: 0.8667

Mid: 0.8666

19

Open: 0.8668

Close: 0.8637

Mid: 0.8644

20

Open: 0.8639

Close: 0.8645

Mid: 0.8651

21
22
23

Open: 0.8645

Close: 0.8585

Mid: 0.8624

24

Open: 0.8586

Close: 0.8570

Mid: 0.8608

25

Open: 0.8571

Close: 0.8505

Mid: 0.8538

26

Open: 0.8505

Close: 0.8477

Mid: 0.8502

27

Open: 0.8478

Close: 0.8521

Mid: 0.8504

28
29
30

Open: 0.8511

Close: 0.8564

Mid: 0.8534

31

Open: 0.8565

Close: 0.8582

Mid: 0.8590

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8581

Close: 0.8505

Mid: 0.8544

2

Open: 0.8506

Close: 0.8586

Mid: 0.8562

3

Open: 0.8587

Close: 0.8636

Mid: 0.8608

4
5
6

Open: 0.8639

Close: 0.8618

Mid: 0.8617

7

Open: 0.8608

Close: 0.8535

Mid: 0.8585

8

Open: 0.8537

Close: 0.8530

Mid: 0.8530

9

Open: 0.8527

Close: 0.8524

Mid: 0.8520

10

Open: 0.8526

Close: 0.8511

Mid: 0.8526

11
12
13

Open: 0.8502

Close: 0.8460

Mid: 0.8487

14

Open: 0.8461

Close: 0.8478

Mid: 0.8492

15

Open: 0.8478

Close: 0.8506

Mid: 0.8493

16

Open: 0.8503

Close: 0.8543

Mid: 0.8519

17

Open: 0.8541

Close: 0.8552

Mid: 0.8555

18
19
20

Open: 0.8543

Close: 0.8515

Mid: 0.8533

21

Open: 0.8511

Close: 0.8447

Mid: 0.8478

22

Open: 0.8447

Close: 0.8478

Mid: 0.8447

23

Open: 0.8479

Close: 0.8425

Mid: 0.8457

24

Open: 0.8426

Close: 0.8470

Mid: 0.8457

25
26
27

Open: 0.8468

Close: 0.8507

Mid: 0.8501

28

Open: 0.8513

Close: 0.8542

Mid: 0.8527

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8543

Close: 0.8575

Mid: 0.8548

2

Open: 0.8578

Close: 0.8563

Mid: 0.8569

3

Open: 0.8566

Close: 0.8634

Mid: 0.8600

4
5
6

Open: 0.8621

Close: 0.8647

Mid: 0.8645

7

Open: 0.8647

Close: 0.8659

Mid: 0.8661

8

Open: 0.8662

Close: 0.8662

Mid: 0.8674

9

Open: 0.8662

Close: 0.8693

Mid: 0.8687

10

Open: 0.8696

Close: 0.8766

Mid: 0.8737

11
12
13

Open: 0.8779

Close: 0.8717

Mid: 0.8748

14

Open: 0.8718

Close: 0.8724

Mid: 0.8750

15

Open: 0.8725

Close: 0.8732

Mid: 0.8701

16

Open: 0.8731

Close: 0.8709

Mid: 0.8714

17

Open: 0.8710

Close: 0.8662

Mid: 0.8698

18
19
20

Open: 0.8660

Close: 0.8690

Mid: 0.8683

21

Open: 0.8691

Close: 0.8662

Mid: 0.8688

22

Open: 0.8662

Close: 0.8647

Mid: 0.8670

23

Open: 0.8649

Close: 0.8611

Mid: 0.8630

24

Open: 0.8611

Close: 0.8656

Mid: 0.8635

25
26
27

Open: 0.8675

Close: 0.8649

Mid: 0.8653

28

Open: 0.8650

Close: 0.8683

Mid: 0.8653

29

Open: 0.8683

Close: 0.8658

Mid: 0.8680

30

Open: 0.8662

Close: 0.8560

Mid: 0.8609

31

Open: 0.8561

Close: 0.8485

Mid: 0.8540

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8494

Close: 0.8543

Mid: 0.8524

4

Open: 0.8543

Close: 0.8577

Mid: 0.8562

5

Open: 0.8564

Close: 0.8540

Mid: 0.8561

6

Open: 0.8540

Close: 0.8536

Mid: 0.8539

7

Open: 0.8536

Close: 0.8551

Mid: 0.8554

8
9
10

Open: 0.8542

Close: 0.8534

Mid: 0.8538

11

Open: 0.8532

Close: 0.8489

Mid: 0.8518

12

Open: 0.8489

Close: 0.8502

Mid: 0.8494

13

Open: 0.8500

Close: 0.8488

Mid: 0.8491

14

Open: 0.8488

Close: 0.8470

Mid: 0.8480

15
16
17

Open: 0.8466

Close: 0.8468

Mid: 0.8475

18

Open: 0.8467

Close: 0.8355

Mid: 0.8417

19

Open: 0.8355

Close: 0.8379

Mid: 0.8363

20

Open: 0.8380

Close: 0.8362

Mid: 0.8386

21

Open: 0.8360

Close: 0.8368

Mid: 0.8369

22
23
24

Open: 0.8499

Close: 0.8492

Mid: 0.8480

25

Open: 0.8493

Close: 0.8510

Mid: 0.8504

26

Open: 0.8508

Close: 0.8486

Mid: 0.8495

27

Open: 0.8486

Close: 0.8424

Mid: 0.8455

28

Open: 0.8424

Close: 0.8410

Mid: 0.8433

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8427

Close: 0.8459

Mid: 0.8440

2

Open: 0.8459

Close: 0.8446

Mid: 0.8453

3

Open: 0.8446

Close: 0.8457

Mid: 0.8456

4

Open: 0.8458

Close: 0.8499

Mid: 0.8478

5

Open: 0.8499

Close: 0.8470

Mid: 0.8487

6
7
8

Open: 0.8489

Close: 0.8440

Mid: 0.8461

9

Open: 0.8440

Close: 0.8405

Mid: 0.8424

10

Open: 0.8404

Close: 0.8399

Mid: 0.8400

11

Open: 0.8399

Close: 0.8427

Mid: 0.8423

12

Open: 0.8428

Close: 0.8475

Mid: 0.8456

13
14
15

Open: 0.8480

Close: 0.8507

Mid: 0.8486

16

Open: 0.8507

Close: 0.8577

Mid: 0.8549

17

Open: 0.8577

Close: 0.8602

Mid: 0.8587

18

Open: 0.8601

Close: 0.8579

Mid: 0.8567

19

Open: 0.8578

Close: 0.8594

Mid: 0.8586

20
21
22

Open: 0.8609

Close: 0.8642

Mid: 0.8625

23

Open: 0.8642

Close: 0.8626

Mid: 0.8647

24

Open: 0.8625

Close: 0.8646

Mid: 0.8629

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

British Pound to Euro Exchange Rate News

5-Day Pound to Euro Rate Forecast: Technicals, Politics and Data to Watch

At the start of the new trading week, the consensus is that both the Pound and the Euro are susceptible to trading more softly over the next five days.

Oversold British Pound to Bounce Back v Euro

So where next for Sterling? Firstly, the GBP/EUR exchange rate is looking oversold on the near-term charts.

ING: Pound to Euro Exchange Rate Forecast on Potential Corbyn Win

A Labour government is now something financial markets are considering for the first time in years.

British Pound Melts as Labour Now Eyes Victory

The British Pound fell across the board ahead of the weekend on news that the UK Conservative party are on track to lose the upcoming election.

Euro’s Strength vs Pound Sterling Forecast to Stall

Analyst Karen Jones at Commerzbank sees trouble for the Euro ahead.

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.