MENU

1 EUR = 0.9005 GBP

1 GBP to EUR = 1.1105

Provider Indicative Rate Service Notes Action

Live Market Rate

0.9005
Horizon Currency 0.8960 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8924 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8753 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8690 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.8924 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8870 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.9005
10
9.0050
50
45.0250
100
90.0500
500
450.2500
1,000
900.5000
Convert EUR:
To GBP:
2,500
2,251.2500
5,000
4,502.5000
7,500
6,753.7500
10,000
9,005.0000
50,000
45,025.0000
1,00,000
90,050.0000

Exchange Rate History for EUR To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.8462

Close: 0.8466

Mid: 0.8411

2

Open: 0.8466

Close: 0.8496

Mid: 0.8486

3

Open: 0.8497

Close: 0.8515

Mid: 0.8517

4

Open: 0.8515

Close: 0.8515

Mid: 0.8515

5

Open: 0.8515

Close: 0.8533

Mid: 0.8527

6

Open: 0.8534

Close: 0.8500

Mid: 0.8518

7

Open: 0.8500

Close: 0.8506

Mid: 0.8497

8

Open: 0.8505

Close: 0.8479

Mid: 0.8485

9

Open: 0.8479

Close: 0.8500

Mid: 0.8501

10

Open: 0.8500

Close: 0.8510

Mid: 0.8500

11

Open: 0.8510

Close: 0.8512

Mid: 0.8488

12

Open: 0.8512

Close: 0.8521

Mid: 0.8499

13

Open: 0.8522

Close: 0.8573

Mid: 0.8551

14

Open: 0.8573

Close: 0.8545

Mid: 0.8567

15

Open: 0.8545

Close: 0.8552

Mid: 0.8557

16

Open: 0.8552

Close: 0.8516

Mid: 0.8535

17

Open: 0.8516

Close: 0.8521

Mid: 0.8507

18

Open: 0.8521

Close: 0.8521

Mid: 0.8521

19

Open: 0.8521

Close: 0.8529

Mid: 0.8528

20

Open: 0.8529

Close: 0.8533

Mid: 0.8536

21

Open: 0.8531

Close: 0.8497

Mid: 0.8512

22

Open: 0.8497

Close: 0.8441

Mid: 0.8462

23

Open: 0.8440

Close: 0.8426

Mid: 0.8436

24

Open: 0.8425

Close: 0.8433

Mid: 0.8419

25

Open: 0.8433

Close: 0.8433

Mid: 0.8433

26

Open: 0.8433

Close: 0.8440

Mid: 0.8433

27

Open: 0.8440

Close: 0.8438

Mid: 0.8429

28

Open: 0.8437

Close: 0.8462

Mid: 0.8456

29

Open: 0.8463

Close: 0.8458

Mid: 0.8457

30

Open: 0.8458

Close: 0.8427

Mid: 0.8449

31

Open: 0.8428

Close: 0.8398

Mid: 0.8407

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.8398

Close: 0.8398

Mid: 0.8398

2

Open: 0.8398

Close: 0.8412

Mid: 0.8408

3

Open: 0.8412

Close: 0.8510

Mid: 0.8462

4

Open: 0.8511

Close: 0.8476

Mid: 0.8499

5

Open: 0.8475

Close: 0.8465

Mid: 0.8462

6

Open: 0.8464

Close: 0.8492

Mid: 0.8480

7

Open: 0.8492

Close: 0.8491

Mid: 0.8477

8

Open: 0.8491

Close: 0.8491

Mid: 0.8491

9

Open: 0.8491

Close: 0.8494

Mid: 0.8487

10

Open: 0.8493

Close: 0.8446

Mid: 0.8473

11

Open: 0.8447

Close: 0.8427

Mid: 0.8438

12

Open: 0.8427

Close: 0.8392

Mid: 0.8404

13

Open: 0.8392

Close: 0.8311

Mid: 0.8346

14

Open: 0.8309

Close: 0.8298

Mid: 0.8318

15

Open: 0.8298

Close: 0.8298

Mid: 0.8298

16

Open: 0.8298

Close: 0.8306

Mid: 0.8306

17

Open: 0.8306

Close: 0.8331

Mid: 0.8319

18

Open: 0.8332

Close: 0.8304

Mid: 0.8313

19

Open: 0.8303

Close: 0.8362

Mid: 0.8331

20

Open: 0.8362

Close: 0.8373

Mid: 0.8386

21

Open: 0.8375

Close: 0.8357

Mid: 0.8362

22

Open: 0.8357

Close: 0.8357

Mid: 0.8357

23

Open: 0.8357

Close: 0.8367

Mid: 0.8356

24

Open: 0.8368

Close: 0.8393

Mid: 0.8375

25

Open: 0.8394

Close: 0.8367

Mid: 0.8369

26

Open: 0.8366

Close: 0.8434

Mid: 0.8399

27

Open: 0.8434

Close: 0.8532

Mid: 0.8488

28

Open: 0.8532

Close: 0.8606

Mid: 0.8534

29

Open: 0.8606

Close: 0.8606

Mid: 0.8606

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.8606

Close: 0.8629

Mid: 0.8630

2

Open: 0.8630

Close: 0.8728

Mid: 0.8668

3

Open: 0.8728

Close: 0.8717

Mid: 0.8712

4

Open: 0.8718

Close: 0.8653

Mid: 0.8687

5

Open: 0.8654

Close: 0.8666

Mid: 0.8644

6

Open: 0.8666

Close: 0.8519

Mid: 0.8618

7

Open: 0.8519

Close: 0.8777

Mid: 0.8648

8

Open: 0.8777

Close: 0.8695

Mid: 0.8714

9

Open: 0.8694

Close: 0.8719

Mid: 0.8694

10

Open: 0.8716

Close: 0.8766

Mid: 0.8730

11

Open: 0.8766

Close: 0.8785

Mid: 0.8776

12

Open: 0.8785

Close: 0.8896

Mid: 0.8808

13

Open: 0.8893

Close: 0.9081

Mid: 0.8961

14

Open: 0.9081

Close: 0.9081

Mid: 0.9081

15

Open: 0.9081

Close: 0.8994

Mid: 0.9030

16

Open: 0.8994

Close: 0.9098

Mid: 0.9066

17

Open: 0.9099

Close: 0.9088

Mid: 0.9078

18

Open: 0.9092

Close: 0.9424

Mid: 0.9274

19

Open: 0.9426

Close: 0.9270

Mid: 0.9195

20

Open: 0.9270

Close: 0.8349

Mid: 0.8809

21

Open: 0.8349

Close: 0.8349

Mid: 0.8349

22

Open: 0.9138

Close: 0.9198

Mid: 0.9190

23

Open: 0.9196

Close: 0.9283

Mid: 0.9275

24

Open: 0.9280

Close: 0.9157

Mid: 0.9212

25

Open: 0.9160

Close: 0.9188

Mid: 0.9164

26

Open: 0.9189

Close: 0.9056

Mid: 0.9090

27

Open: 0.9060

Close: 0.8978

Mid: 0.8937

28

Open: 0.8978

Close: 0.8978

Mid: 0.8978

29

Open: 0.8978

Close: 0.8943

Mid: 0.8937

30

Open: 0.8944

Close: 0.8915

Mid: 0.8896

31

Open: 0.8914

Close: 0.8886

Mid: 0.8887

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.8886

Close: 0.8845

Mid: 0.8841

2

Open: 0.8845

Close: 0.8750

Mid: 0.8784

3

Open: 0.8752

Close: 0.8725

Mid: 0.8780

4

Open: 0.8725

Close: 0.8725

Mid: 0.8725

5

Open: 0.8800

Close: 0.8843

Mid: 0.8814

6

Open: 0.8841

Close: 0.8824

Mid: 0.8771

7

Open: 0.8825

Close: 0.8830

Mid: 0.8829

8

Open: 0.8829

Close: 0.8765

Mid: 0.8789

9

Open: 0.8763

Close: 0.8769

Mid: 0.8756

10

Open: 0.8767

Close: 0.8677

Mid: 0.8729

11

Open: 0.8677

Close: 0.8677

Mid: 0.8677

12

Open: 0.8677

Close: 0.8773

Mid: 0.8734

13

Open: 0.8772

Close: 0.8720

Mid: 0.8737

14

Open: 0.8720

Close: 0.8700

Mid: 0.8710

15

Open: 0.8699

Close: 0.8708

Mid: 0.8722

16

Open: 0.8708

Close: 0.8696

Mid: 0.8705

17

Open: 0.8694

Close: 0.8671

Mid: 0.8696

18

Open: 0.8671

Close: 0.8687

Mid: 0.8679

19

Open: 0.8687

Close: 0.8702

Mid: 0.8684

20

Open: 0.8700

Close: 0.8732

Mid: 0.8721

21

Open: 0.8731

Close: 0.8826

Mid: 0.8794

22

Open: 0.8824

Close: 0.8769

Mid: 0.8799

23

Open: 0.8765

Close: 0.8722

Mid: 0.8740

24

Open: 0.8722

Close: 0.8696

Mid: 0.8666

25

Open: 0.8696

Close: 0.8696

Mid: 0.8721

26

Open: 0.8696

Close: 0.8750

Mid: 0.8724

27

Open: 0.8749

Close: 0.8713

Mid: 0.8725

28

Open: 0.8713

Close: 0.8711

Mid: 0.8706

29

Open: 0.8711

Close: 0.8721

Mid: 0.8724

30

Open: 0.8722

Close: 0.8699

Mid: 0.8706

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.8699

Close: 0.8908

Mid: 0.8777

2

Open: 0.8908

Close: 0.8908

Mid: 0.8908

3

Open: 0.8908

Close: 0.8799

Mid: 0.8835

4

Open: 0.8799

Close: 0.8761

Mid: 0.8784

5

Open: 0.8761

Close: 0.8710

Mid: 0.8719

6

Open: 0.8710

Close: 0.8760

Mid: 0.8730

7

Open: 0.8761

Close: 0.8756

Mid: 0.8749

8

Open: 0.8756

Close: 0.8841

Mid: 0.8775

9

Open: 0.8841

Close: 0.8842

Mid: 0.8842

10

Open: 0.8842

Close: 0.8728

Mid: 0.8752

11

Open: 0.8727

Close: 0.8766

Mid: 0.8763

12

Open: 0.8766

Close: 0.8851

Mid: 0.8807

13

Open: 0.8851

Close: 0.8840

Mid: 0.8843

14

Open: 0.8841

Close: 0.8834

Mid: 0.8847

15

Open: 0.8833

Close: 0.8936

Mid: 0.8886

16

Open: 0.8936

Close: 0.8936

Mid: 0.8936

17

Open: 0.8936

Close: 0.8952

Mid: 0.8930

18

Open: 0.8950

Close: 0.8946

Mid: 0.8927

19

Open: 0.8946

Close: 0.8915

Mid: 0.8930

20

Open: 0.8915

Close: 0.8971

Mid: 0.8946

21

Open: 0.8973

Close: 0.8958

Mid: 0.8972

22

Open: 0.8958

Close: 0.8945

Mid: 0.8946

23

Open: 0.8945

Close: 0.8945

Mid: 0.8945

24

Open: 0.8945

Close: 0.8951

Mid: 0.8943

25

Open: 0.8951

Close: 0.8934

Mid: 0.8935

26

Open: 0.8934

Close: 0.8901

Mid: 0.8911

27

Open: 0.8902

Close: 0.8982

Mid: 0.8941

28

Open: 0.8982

Close: 0.8991

Mid: 0.8979

29

Open: 0.8992

Close: 0.8953

Mid: 0.8958

30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.90088 GBP = 1 EUR 2020-05-29 ECB Reference rate

29-05-2020

1 EUR buys 0.90088 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89728 GBP = 1 EUR 2020-05-28 ECB Reference rate

28-05-2020

1 EUR buys 0.89728 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89595 GBP = 1 EUR 2020-05-27 ECB Reference rate

27-05-2020

1 EUR buys 0.89595 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88878 GBP = 1 EUR 2020-05-26 ECB Reference rate

26-05-2020

1 EUR buys 0.88878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89515 GBP = 1 EUR 2020-05-25 ECB Reference rate

25-05-2020

1 EUR buys 0.89515 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Bears Throw in Towel, Eye Gains in Month-end Boon …

29-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rose in the final session of the week, making for five back-to-back days of gains that may have been aided in final hours as a collection of...

Euro-to-Dollar Rate Faces Bumpy Road as Market Looks for Recovery Fund…

28-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading softer on Thursday but had held above the 1.10 handle that's often proven an impediment to gains by the single currency in the recent past, although...

The Euro-to-Dollar Rate Crosses Rubicon On EU Recovery Plan but Analys…

27-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar crossed a de facto Rubicon Wednesday as the market welcomed European Commission proposals on the financing of a coronavirus recovery fund, although the analysts community is divided in...

Euro-to-Dollar Rate in Recovery Mode but has Drawn Short-sellers after…

26-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate recovered the 1.09 handle and was aiming higher on Tuesday but faces technical resistance immediately overhead and is still being tipped to for notable losses in the...

Euro-to-Dollar Week Ahead: Testing Support as Recovery Fund in Focus a…

24-05-2020 %HITS Euro to Dollar %AUTHOR

The Euro reclaimed earlier lost ground from the Dollar last week but pared gains ahead of the holiday weekend and might be susceptible in the coming days to disappointment over...