Live rate: 1 EUR = 0.8805 GBP

Inverted: 1 GBP = 1.1357 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.8805 Set Alert Set Alert
Horizon Currency 0.8779 0 0.8779 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8743 0 0.8743 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8726 0 0.8726 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.8558 Variable 0.8558 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8497 Variable 0.8497 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8673 0 0.8673 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Ranking Snapshot

Bullet 1

Horizon Currency

payments

Bullet 1

Wise

payments

Bullet 1

Revolut

payments, cash

Bullet 1

Global Reach

payments

Bullet 1

Travel FX

holiday cash

Bullet 1

Covent Garden FX

holiday cash

Bullet 1

Moneycorp

payments

Bullet 1

Tesco

cash

Bullet 1

Post Office

cash

Bullet 1

HSBC

representative of high street bank rates

info

About the rankings

EUR/GBP Live Chart and Data

Loading
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.8406

Close: 0.8406

Mid: 0.8406

2

Open: 0.8406

Close: 0.8410

Mid: 0.8389

3

Open: 0.8411

Close: 0.8381

Mid: 0.8393

4

Open: 0.8382

Close: 0.8337

Mid: 0.8359

5

Open: 0.8338

Close: 0.8343

Mid: 0.8353

6

Open: 0.8344

Close: 0.8345

Mid: 0.8356

7

Open: 0.8346

Close: 0.8339

Mid: 0.8351

8

Open: 0.8339

Close: 0.8344

Mid: 0.8349

9

Open: 0.8344

Close: 0.8353

Mid: 0.8352

10

Open: 0.8353

Close: 0.8341

Mid: 0.8344

11

Open: 0.8342

Close: 0.8336

Mid: 0.8333

12

Open: 0.8337

Close: 0.8346

Mid: 0.8342

13

Open: 0.8346

Close: 0.8354

Mid: 0.8348

14

Open: 0.8354

Close: 0.8331

Mid: 0.8343

15

Open: 0.8331

Close: 0.8331

Mid: 0.8331

16

Open: 0.8331

Close: 0.8344

Mid: 0.8339

17

Open: 0.8346

Close: 0.8359

Mid: 0.8352

18

Open: 0.8359

Close: 0.8329

Mid: 0.8351

19

Open: 0.8330

Close: 0.8334

Mid: 0.8327

20

Open: 0.8334

Close: 0.8320

Mid: 0.8322

21

Open: 0.8320

Close: 0.8344

Mid: 0.8347

22

Open: 0.8344

Close: 0.8344

Mid: 0.8344

23

Open: 0.8344

Close: 0.8366

Mid: 0.8357

24

Open: 0.8366

Close: 0.8396

Mid: 0.8387

25

Open: 0.8395

Close: 0.8367

Mid: 0.8376

26

Open: 0.8364

Close: 0.8346

Mid: 0.8354

27

Open: 0.8346

Close: 0.8323

Mid: 0.8336

28

Open: 0.8324

Close: 0.8222

Mid: 0.8278

29

Open: 0.8222

Close: 0.8222

Mid: 0.8222

30

Open: 0.8322

Close: 0.8320

Mid: 0.8309

31

Open: 0.8320

Close: 0.8351

Mid: 0.8332

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.8352

Close: 0.8336

Mid: 0.8337

2

Open: 0.8335

Close: 0.8329

Mid: 0.8333

3

Open: 0.8328

Close: 0.8409

Mid: 0.8351

4

Open: 0.8409

Close: 0.8438

Mid: 0.8437

5

Open: 0.8438

Close: 0.8438

Mid: 0.8438

6

Open: 0.8438

Close: 0.8463

Mid: 0.8453

7

Open: 0.8464

Close: 0.8451

Mid: 0.8456

8

Open: 0.8452

Close: 0.8429

Mid: 0.8434

9

Open: 0.8429

Close: 0.8439

Mid: 0.8431

10

Open: 0.8439

Close: 0.8422

Mid: 0.8429

11

Open: 0.8421

Close: 0.8317

Mid: 0.8334

12

Open: 0.8317

Close: 0.8356

Mid: 0.8349

13

Open: 0.8356

Close: 0.8375

Mid: 0.8364

14

Open: 0.8374

Close: 0.8353

Mid: 0.8343

15

Open: 0.8354

Close: 0.8385

Mid: 0.8374

16

Open: 0.8385

Close: 0.8372

Mid: 0.8376

17

Open: 0.8373

Close: 0.8346

Mid: 0.8355

18

Open: 0.8344

Close: 0.8331

Mid: 0.8337

19

Open: 0.8331

Close: 0.8331

Mid: 0.8331

20

Open: 0.8331

Close: 0.8325

Mid: 0.8323

21

Open: 0.8325

Close: 0.8315

Mid: 0.8327

22

Open: 0.8318

Close: 0.8337

Mid: 0.8346

23

Open: 0.8336

Close: 0.8345

Mid: 0.8339

24

Open: 0.8345

Close: 0.8367

Mid: 0.8340

25

Open: 0.8369

Close: 0.8327

Mid: 0.8366

26

Open: 0.8327

Close: 0.8332

Mid: 0.8331

27

Open: 0.8332

Close: 0.8361

Mid: 0.8350

28

Open: 0.8360

Close: 0.8356

Mid: 0.8338

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.8355

Close: 0.8347

Mid: 0.8367

2

Open: 0.8347

Close: 0.8296

Mid: 0.8324

3

Open: 0.8294

Close: 0.8288

Mid: 0.8287

4

Open: 0.8286

Close: 0.8103

Mid: 0.8181

5

Open: 0.8103

Close: 0.8155

Mid: 0.8179

6

Open: 0.8155

Close: 0.8228

Mid: 0.8213

7

Open: 0.8229

Close: 0.8284

Mid: 0.8254

8

Open: 0.8286

Close: 0.8319

Mid: 0.8309

9

Open: 0.8319

Close: 0.8397

Mid: 0.8366

10

Open: 0.8398

Close: 0.8404

Mid: 0.8401

11

Open: 0.8404

Close: 0.8331

Mid: 0.8332

12

Open: 0.8331

Close: 0.8331

Mid: 0.8331

13

Open: 0.8331

Close: 0.8378

Mid: 0.8357

14

Open: 0.8377

Close: 0.8411

Mid: 0.8401

15

Open: 0.8410

Close: 0.8407

Mid: 0.8419

16

Open: 0.8407

Close: 0.8387

Mid: 0.8398

17

Open: 0.8387

Close: 0.8433

Mid: 0.8413

18

Open: 0.8434

Close: 0.8399

Mid: 0.8400

19

Open: 0.8399

Close: 0.8399

Mid: 0.8399

20

Open: 0.8399

Close: 0.8390

Mid: 0.8382

21

Open: 0.8390

Close: 0.8366

Mid: 0.8387

22

Open: 0.8366

Close: 0.8313

Mid: 0.8337

23

Open: 0.8314

Close: 0.8333

Mid: 0.8318

24

Open: 0.8333

Close: 0.8342

Mid: 0.8333

25

Open: 0.8343

Close: 0.8330

Mid: 0.8331

26

Open: 0.8330

Close: 0.8329

Mid: 0.8328

27

Open: 0.8316

Close: 0.8336

Mid: 0.8324

28

Open: 0.8336

Close: 0.8390

Mid: 0.8361

29

Open: 0.8390

Close: 0.8470

Mid: 0.8433

30

Open: 0.8470

Close: 0.8493

Mid: 0.8474

31

Open: 0.8493

Close: 0.8422

Mid: 0.8461

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.8420

Close: 0.8405

Mid: 0.8420

2

Open: 0.8405

Close: 0.8410

Mid: 0.8412

3

Open: 0.8410

Close: 0.8427

Mid: 0.8419

4

Open: 0.8429

Close: 0.8368

Mid: 0.8394

5

Open: 0.8369

Close: 0.8339

Mid: 0.8340

6

Open: 0.8339

Close: 0.8338

Mid: 0.8339

7

Open: 0.8338

Close: 0.8313

Mid: 0.8336

8

Open: 0.8312

Close: 0.8342

Mid: 0.8333

9

Open: 0.8342

Close: 0.8342

Mid: 0.8342

10

Open: 0.8342

Close: 0.8352

Mid: 0.8367

11

Open: 0.8353

Close: 0.8352

Mid: 0.8360

12

Open: 0.8352

Close: 0.8325

Mid: 0.8339

13

Open: 0.8326

Close: 0.8304

Mid: 0.8317

14

Open: 0.8303

Close: 0.8280

Mid: 0.8282

15

Open: 0.8282

Close: 0.8264

Mid: 0.8231

16

Open: 0.8264

Close: 0.8264

Mid: 0.8264

17

Open: 0.8264

Close: 0.8282

Mid: 0.8264

18

Open: 0.8282

Close: 0.8287

Mid: 0.8273

19

Open: 0.8285

Close: 0.8292

Mid: 0.8290

20

Open: 0.8293

Close: 0.8300

Mid: 0.8309

21

Open: 0.8300

Close: 0.8317

Mid: 0.8319

22

Open: 0.8317

Close: 0.8379

Mid: 0.8366

23

Open: 0.8379

Close: 0.8384

Mid: 0.8371

24

Open: 0.8384

Close: 0.8426

Mid: 0.8405

25

Open: 0.8427

Close: 0.8409

Mid: 0.8419

26

Open: 0.8408

Close: 0.8458

Mid: 0.8430

27

Open: 0.8458

Close: 0.8415

Mid: 0.8408

28

Open: 0.8416

Close: 0.8426

Mid: 0.8421

29

Open: 0.8425

Close: 0.8347

Mid: 0.8385

30

Open: 0.8347

Close: 0.8347

Mid: 0.8347

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.8347

Close: 0.8380

Mid: 0.8367

2

Open: 0.8381

Close: 0.8408

Mid: 0.8381

3

Open: 0.8408

Close: 0.8420

Mid: 0.8401

4

Open: 0.8419

Close: 0.8416

Mid: 0.8415

5

Open: 0.8418

Close: 0.8524

Mid: 0.8477

6

Open: 0.8526

Close: 0.8491

Mid: 0.8035

7

Open: 0.8491

Close: 0.8491

Mid: 0.8491

8

Open: 0.8491

Close: 0.8544

Mid: 0.8520

9

Open: 0.8545

Close: 0.8562

Mid: 0.8543

10

Open: 0.8562

Close: 0.8554

Mid: 0.8553

11

Open: 0.8555

Close: 0.8592

Mid: 0.8560

12

Open: 0.8591

Close: 0.8503

Mid: 0.8519

13

Open: 0.8501

Close: 0.8406

Mid: 0.8453

14

Open: 0.8406

Close: 0.8406

Mid: 0.8406

15

Open: 0.8406

Close: 0.8484

Mid: 0.8452

16

Open: 0.8483

Close: 0.8467

Mid: 0.8494

17

Open: 0.8467

Close: 0.8448

Mid: 0.8434

18

Open: 0.8447

Close: 0.8483

Mid: 0.7814

19

Open: 0.8484

Close: 0.8488

Mid: 0.8471

20

Open: 0.8487

Close: 0.8384

Mid: 0.8438

21

Open: 0.8384

Close: 0.8384

Mid: 0.8384

22

Open: 0.8384

Close: 0.8452

Mid: 0.8425

23

Open: 0.8451

Close: 0.8499

Mid: 0.8443

24

Open: 0.8500

Close: 0.8555

Mid: 0.8533

25

Open: 0.8555

Close: 0.8490

Mid: 0.8522

26

Open: 0.8489

Close: 0.8506

Mid: 0.8114

27

Open: 0.8506

Close: 0.8424

Mid: 0.8470

28

Open: 0.8424

Close: 0.8424

Mid: 0.8424

29

Open: 0.8424

Close: 0.8498

Mid: 0.8464

30

Open: 0.8499

Close: 0.8519

Mid: 0.8511

31

Open: 0.8519

Close: 0.8514

Mid: 0.8509

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.8512

Close: 0.8530

Mid: 0.8519

2

Open: 0.8528

Close: 0.8544

Mid: 0.8531

3

Open: 0.8546

Close: 0.8510

Mid: 0.8547

4

Open: 0.8510

Close: 0.8517

Mid: 0.8518

5

Open: 0.8517

Close: 0.8587

Mid: 0.8552

6

Open: 0.8587

Close: 0.8536

Mid: 0.8556

7

Open: 0.8536

Close: 0.8497

Mid: 0.8537

8

Open: 0.8498

Close: 0.8547

Mid: 0.8530

9

Open: 0.8542

Close: 0.8500

Mid: 0.8535

10

Open: 0.8500

Close: 0.8489

Mid: 0.8511

11

Open: 0.8489

Close: 0.8505

Mid: 0.8516

12

Open: 0.8505

Close: 0.8544

Mid: 0.8529

13

Open: 0.8544

Close: 0.8575

Mid: 0.8562

14

Open: 0.8576

Close: 0.8690

Mid: 0.8634

15

Open: 0.8689

Close: 0.8589

Mid: 0.8642

16

Open: 0.8589

Close: 0.8537

Mid: 0.8564

17

Open: 0.8538

Close: 0.8585

Mid: 0.8558

18

Open: 0.7134

Close: 0.7393

Mid: 0.7834

19

Open: 0.8546

Close: 0.8579

Mid: 0.8563

20

Open: 0.8580

Close: 0.8586

Mid: 0.8586

21

Open: 0.8585

Close: 0.8586

Mid: 0.8577

22

Open: 0.8586

Close: 0.8622

Mid: 0.8599

23

Open: 0.8622

Close: 0.8580

Mid: 0.8604

24

Open: 0.8580

Close: 0.8568

Mid: 0.8573

25

Open: 0.8568

Close: 0.8568

Mid: 0.8568

26

Open: 0.8568

Close: 0.8602

Mid: 0.8585

27

Open: 0.8602

Close: 0.8625

Mid: 0.8604

28

Open: 0.8622

Close: 0.8633

Mid: 0.8628

29

Open: 0.8633

Close: 0.8610

Mid: 0.8630

30

Open: 0.8611

Close: 0.8615

Mid: 0.8586

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8615

Close: 0.8587

Mid: 0.8621

2

Open: 0.8587

Close: 0.8587

Mid: 0.8587

3

Open: 0.8587

Close: 0.8621

Mid: 0.8605

4

Open: 0.8623

Close: 0.8611

Mid: 0.8603

5

Open: 0.8612

Close: 0.8584

Mid: 0.8583

6

Open: 0.8582

Close: 0.8541

Mid: 0.8562

7

Open: 0.8542

Close: 0.8452

Mid: 0.8497

8

Open: 0.8452

Close: 0.8401

Mid: 0.8438

9

Open: 0.8401

Close: 0.8406

Mid: 0.8431

10

Open: 0.8406

Close: 0.8459

Mid: 0.8438

11

Open: 0.8460

Close: 0.8443

Mid: 0.8459

12

Open: 0.8442

Close: 0.8444

Mid: 0.8456

13

Open: 0.8443

Close: 0.8458

Mid: 0.8435

14

Open: 0.8457

Close: 0.8467

Mid: 0.8468

15

Open: 0.8467

Close: 0.8464

Mid: 0.8488

16

Open: 0.8464

Close: 0.8475

Mid: 0.8482

17

Open: 0.8475

Close: 0.8492

Mid: 0.8487

18

Open: 0.8492

Close: 0.8490

Mid: 0.8448

19

Open: 0.8489

Close: 0.8523

Mid: 0.8502

20

Open: 0.8523

Close: 0.8506

Mid: 0.8513

21

Open: 0.8505

Close: 0.8520

Mid: 0.8529

22

Open: 0.8519

Close: 0.8473

Mid: 0.8498

23

Open: 0.8473

Close: 0.8508

Mid: 0.8491

24

Open: 0.8508

Close: 0.8509

Mid: 0.8498

25

Open: 0.8510

Close: 0.8478

Mid: 0.8499

26

Open: 0.8479

Close: 0.8415

Mid: 0.8446

27

Open: 0.8414

Close: 0.8390

Mid: 0.8393

28

Open: 0.8391

Close: 0.8371

Mid: 0.8374

29

Open: 0.8372

Close: 0.8346

Mid: 0.8359

30

Open: 0.8346

Close: 0.8346

Mid: 0.8346

31

Open: 0.8346

Close: 0.8388

Mid: 0.8373

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.8390

Close: 0.8373

Mid: 0.8376

2

Open: 0.8370

Close: 0.8363

Mid: 0.8364

3

Open: 0.8362

Close: 0.8368

Mid: 0.8359

4

Open: 0.8367

Close: 0.8428

Mid: 0.8390

5

Open: 0.8426

Close: 0.8398

Mid: 0.8414

6

Open: 0.8398

Close: 0.8426

Mid: 0.8412

7

Open: 0.8426

Close: 0.8433

Mid: 0.8424

8

Open: 0.8433

Close: 0.8435

Mid: 0.8421

9

Open: 0.8438

Close: 0.8454

Mid: 0.8447

10

Open: 0.8455

Close: 0.8434

Mid: 0.8439

11

Open: 0.8433

Close: 0.8460

Mid: 0.8447

12

Open: 0.8459

Close: 0.8453

Mid: 0.8457

13

Open: 0.8453

Close: 0.8453

Mid: 0.8453

14

Open: 0.8453

Close: 0.8455

Mid: 0.8451

15

Open: 0.8454

Close: 0.8428

Mid: 0.8444

16

Open: 0.8425

Close: 0.8406

Mid: 0.8420

17

Open: 0.8406

Close: 0.8449

Mid: 0.8420

18

Open: 0.8449

Close: 0.8456

Mid: 0.8445

19

Open: 0.8456

Close: 0.8489

Mid: 0.8481

20

Open: 0.8489

Close: 0.8487

Mid: 0.8481

21

Open: 0.8487

Close: 0.8489

Mid: 0.8479

22

Open: 0.8491

Close: 0.8446

Mid: 0.8461

23

Open: 0.8446

Close: 0.8424

Mid: 0.8429

24

Open: 0.8424

Close: 0.8453

Mid: 0.8432

25

Open: 0.8453

Close: 0.8433

Mid: 0.8440

26

Open: 0.8432

Close: 0.8457

Mid: 0.8419

27

Open: 0.8457

Close: 0.8489

Mid: 0.8466

28

Open: 0.8489

Close: 0.8499

Mid: 0.8465

29

Open: 0.8499

Close: 0.8541

Mid: 0.8523

30

Open: 0.8537

Close: 0.8596

Mid: 0.8563

31

Open: 0.8597

Close: 0.8655

Mid: 0.8615

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.8654

Close: 0.8617

Mid: 0.8638

2

Open: 0.8618

Close: 0.8586

Mid: 0.8631

3

Open: 0.8586

Close: 0.8586

Mid: 0.8586

4

Open: 0.8615

Close: 0.8635

Mid: 0.8642

5

Open: 0.8635

Close: 0.8602

Mid: 0.8625

6

Open: 0.8603

Close: 0.8598

Mid: 0.8594

7

Open: 0.8595

Close: 0.8676

Mid: 0.8641

8

Open: 0.8677

Close: 0.8688

Mid: 0.8682

9

Open: 0.8688

Close: 0.8752

Mid: 0.8676

10

Open: 0.8752

Close: 0.8753

Mid: 0.8704

11

Open: 0.8753

Close: 0.8666

Mid: 0.8706

12

Open: 0.8666

Close: 0.8665

Mid: 0.8686

13

Open: 0.8663

Close: 0.8673

Mid: 0.8670

14

Open: 0.8673

Close: 0.8646

Mid: 0.8655

15

Open: 0.8646

Close: 0.8721

Mid: 0.8683

16

Open: 0.8718

Close: 0.8708

Mid: 0.8733

17

Open: 0.8708

Close: 0.8718

Mid: 0.8673

18

Open: 0.8718

Close: 0.8764

Mid: 0.8747

19

Open: 0.8765

Close: 0.8764

Mid: 0.8767

20

Open: 0.8763

Close: 0.8760

Mid: 0.8754

21

Open: 0.8761

Close: 0.8733

Mid: 0.8735

22

Open: 0.8732

Close: 0.8735

Mid: 0.8723

23

Open: 0.8735

Close: 0.8828

Mid: 0.8822

24

Open: 0.8828

Close: 0.8926

Mid: 0.8877

25

Open: 0.8926

Close: 0.8972

Mid: 0.8953

26

Open: 0.8970

Close: 0.8934

Mid: 0.9058

27

Open: 0.8932

Close: 0.8942

Mid: 0.8918

28

Open: 0.8943

Close: 0.8958

Mid: 0.8313

29

Open: 0.8958

Close: 0.8800

Mid: 0.8461

30

Open: 0.8799

Close: 0.8520

Mid: 0.8661

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.8520

Close: 0.8520

Mid: 0.8520

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.