MENU

1 EUR = 0.8588 GBP

1 GBP to EUR = 1.1644

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8588 Set Alert Set Alert
Horizon Currency 0.8545 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8528 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.8511 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8348 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8287 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.8459 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8588
10
8.5880
50
42.9400
100
85.8800
500
429.4000
1,000
858.8000
Convert EUR:
To GBP:
2,500
2,147.0000
5,000
4,294.0000
7,500
6,441.0000
10,000
8,588.0000
50,000
42,940.0000
1,00,000
85,880.0000

Exchange Rate History for EUR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8849

Close: 0.8844

Mid: 0.8827

2

Open: 0.8844

Close: 0.8844

Mid: 0.8844

3

Open: 0.8844

Close: 0.8951

Mid: 0.8903

4

Open: 0.8951

Close: 0.9028

Mid: 0.8996

5

Open: 0.9028

Close: 0.9024

Mid: 0.9025

6

Open: 0.9025

Close: 0.9056

Mid: 0.9050

7

Open: 0.9056

Close: 0.9042

Mid: 0.9046

8

Open: 0.9042

Close: 0.8990

Mid: 0.9011

9

Open: 0.8990

Close: 0.9013

Mid: 0.9002

10

Open: 0.9013

Close: 0.9016

Mid: 0.9000

11

Open: 0.9013

Close: 0.8992

Mid: 0.9006

12

Open: 0.8991

Close: 0.8931

Mid: 0.8957

13

Open: 0.8932

Close: 0.8911

Mid: 0.8909

14

Open: 0.8911

Close: 0.8880

Mid: 0.8890

15

Open: 0.8880

Close: 0.8891

Mid: 0.8837

16

Open: 0.8891

Close: 0.8890

Mid: 0.8879

17

Open: 0.8890

Close: 0.8889

Mid: 0.8882

18

Open: 0.8890

Close: 0.8892

Mid: 0.8903

19

Open: 0.8892

Close: 0.8894

Mid: 0.8900

20

Open: 0.8897

Close: 0.8864

Mid: 0.8870

21

Open: 0.8862

Close: 0.8861

Mid: 0.8850

22

Open: 0.8861

Close: 0.8836

Mid: 0.8869

23

Open: 0.8836

Close: 0.8836

Mid: 0.8836

24

Open: 0.8890

Close: 0.8890

Mid: 0.8885

25

Open: 0.8889

Close: 0.8878

Mid: 0.8878

26

Open: 0.8878

Close: 0.8851

Mid: 0.8875

27

Open: 0.8851

Close: 0.8854

Mid: 0.8835

28

Open: 0.8853

Close: 0.8829

Mid: 0.8854

29

Open: 0.8831

Close: 0.8787

Mid: 0.8828

30

Open: 0.8787

Close: 0.8792

Mid: 0.8820

31

Open: 0.8792

Close: 0.8850

Mid: 0.8826

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8850

Close: 0.8822

Mid: 0.8828

2

Open: 0.8824

Close: 0.8810

Mid: 0.8816

3

Open: 0.8812

Close: 0.8822

Mid: 0.8811

4

Open: 0.8821

Close: 0.8749

Mid: 0.8793

5

Open: 0.8751

Close: 0.8733

Mid: 0.8755

6

Open: 0.8733

Close: 0.8733

Mid: 0.8733

7

Open: 0.8733

Close: 0.8770

Mid: 0.8755

8

Open: 0.8770

Close: 0.8768

Mid: 0.8777

9

Open: 0.8767

Close: 0.8769

Mid: 0.8778

10

Open: 0.8770

Close: 0.8762

Mid: 0.8765

11

Open: 0.8762

Close: 0.8781

Mid: 0.8769

12

Open: 0.8783

Close: 0.8753

Mid: 0.8715

13

Open: 0.8753

Close: 0.8754

Mid: 0.8754

14

Open: 0.8754

Close: 0.8739

Mid: 0.8746

15

Open: 0.8738

Close: 0.8720

Mid: 0.8725

16

Open: 0.8719

Close: 0.8707

Mid: 0.8718

17

Open: 0.8705

Close: 0.8687

Mid: 0.8697

18

Open: 0.8687

Close: 0.8656

Mid: 0.8668

19

Open: 0.8655

Close: 0.8590

Mid: 0.8632

20

Open: 0.8590

Close: 0.8596

Mid: 0.8622

21

Open: 0.8596

Close: 0.8638

Mid: 0.8626

22

Open: 0.8643

Close: 0.8645

Mid: 0.8647

23

Open: 0.8645

Close: 0.8605

Mid: 0.8628

24

Open: 0.8605

Close: 0.8604

Mid: 0.8579

25

Open: 0.8603

Close: 0.8679

Mid: 0.8646

26

Open: 0.8680

Close: 0.8626

Mid: 0.8672

27

Open: 0.8626

Close: 0.8626

Mid: 0.8626

28

Open: 0.8626

Close: 0.8653

Mid: 0.8646

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8650

Close: 0.8649

Mid: 0.8640

2

Open: 0.8650

Close: 0.8660

Mid: 0.8643

3

Open: 0.8658

Close: 0.8652

Mid: 0.8645

4

Open: 0.8653

Close: 0.8613

Mid: 0.8622

5

Open: 0.8613

Close: 0.8607

Mid: 0.8620

6

Open: 0.8607

Close: 0.8607

Mid: 0.8607

7

Open: 0.8607

Close: 0.8606

Mid: 0.8614

8

Open: 0.8610

Close: 0.8573

Mid: 0.8589

9

Open: 0.8573

Close: 0.8565

Mid: 0.8568

10

Open: 0.8566

Close: 0.8560

Mid: 0.8563

11

Open: 0.8559

Close: 0.8565

Mid: 0.8563

12

Open: 0.8566

Close: 0.8572

Mid: 0.8563

13

Open: 0.8572

Close: 0.8572

Mid: 0.8572

14

Open: 0.8572

Close: 0.8578

Mid: 0.8573

15

Open: 0.8578

Close: 0.8582

Mid: 0.8576

16

Open: 0.8581

Close: 0.8560

Mid: 0.8594

17

Open: 0.8561

Close: 0.8574

Mid: 0.8572

18

Open: 0.8574

Close: 0.8557

Mid: 0.8544

19

Open: 0.8559

Close: 0.8600

Mid: 0.8535

20

Open: 0.8600

Close: 0.8600

Mid: 0.8600

21

Open: 0.8600

Close: 0.8589

Mid: 0.8584

22

Open: 0.8590

Close: 0.8608

Mid: 0.8594

23

Open: 0.8609

Close: 0.8621

Mid: 0.8561

24

Open: 0.8621

Close: 0.8630

Mid: 0.8626

25

Open: 0.8624

Close: 0.8565

Mid: 0.8600

26

Open: 0.8565

Close: 0.8572

Mid: 0.8548

27

Open: 0.8572

Close: 0.8572

Mid: 0.8572

28

Open: 0.8572

Close: 0.8547

Mid: 0.8555

29

Open: 0.8547

Close: 0.8542

Mid: 0.8534

30

Open: 0.8543

Close: 0.8528

Mid: 0.8539

31

Open: 0.8529

Close: 0.8507

Mid: 0.8518

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8506

Close: 0.8512

Mid: 0.8513

2

Open: 0.8514

Close: 0.8503

Mid: 0.8507

3

Open: 0.8503

Close: 0.8503

Mid: 0.8503

4

Open: 0.8503

Close: 0.8507

Mid: 0.8503

5

Open: 0.8507

Close: 0.8492

Mid: 0.8491

6

Open: 0.8494

Close: 0.8587

Mid: 0.8538

7

Open: 0.8584

Close: 0.8639

Mid: 0.8621

8

Open: 0.8639

Close: 0.8674

Mid: 0.8651

9

Open: 0.8676

Close: 0.8614

Mid: 0.8654

10

Open: 0.8614

Close: 0.8630

Mid: 0.8630

11

Open: 0.8630

Close: 0.8677

Mid: 0.8657

12

Open: 0.8678

Close: 0.8660

Mid: 0.8666

13

Open: 0.8659

Close: 0.8687

Mid: 0.8675

14

Open: 0.8687

Close: 0.8697

Mid: 0.8684

15

Open: 0.8697

Close: 0.8683

Mid: 0.8683

16

Open: 0.8683

Close: 0.8635

Mid: 0.8659

17

Open: 0.8635

Close: 0.8675

Mid: 0.8655

18

Open: 0.8675

Close: 0.8661

Mid: 0.8661

19

Open: 0.8659

Close: 0.8606

Mid: 0.8629

20

Open: 0.8607

Close: 0.8632

Mid: 0.8623

21

Open: 0.8632

Close: 0.8640

Mid: 0.8627

22

Open: 0.8640

Close: 0.8681

Mid: 0.8667

23

Open: 0.8681

Close: 0.8622

Mid: 0.8659

24

Open: 0.8622

Close: 0.8650

Mid: 0.8642

25

Open: 0.8650

Close: 0.8718

Mid: 0.8685

26

Open: 0.8718

Close: 0.8693

Mid: 0.8696

27

Open: 0.8691

Close: 0.8694

Mid: 0.8679

28

Open: 0.8694

Close: 0.8694

Mid: 0.8693

29

Open: 0.8695

Close: 0.8691

Mid: 0.8687

30

Open: 0.8691

Close: 0.8683

Mid: 0.8693

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8683

Close: 0.8684

Mid: 0.8675

2

Open: 0.8684

Close: 0.8703

Mid: 0.8697

3

Open: 0.8701

Close: 0.8673

Mid: 0.8680

4

Open: 0.8674

Close: 0.8650

Mid: 0.8665

5

Open: 0.8648

Close: 0.8632

Mid: 0.8637

6

Open: 0.8631

Close: 0.8683

Mid: 0.8663

7

Open: 0.8682

Close: 0.8680

Mid: 0.8682

8

Open: 0.8680

Close: 0.8692

Mid: 0.8677

9

Open: 0.8692

Close: 0.8669

Mid: 0.8682

10

Open: 0.8667

Close: 0.8591

Mid: 0.8627

11

Open: 0.8591

Close: 0.8589

Mid: 0.8596

12

Open: 0.8590

Close: 0.8588

Mid: 0.8578

13

Open: 0.8588

Close: 0.8597

Mid: 0.8593

14

Open: 0.8596

Close: 0.8611

Mid: 0.8607

15

Open: 0.8611

Close: 0.8611

Mid: 0.8611

16

Open: 0.8611

Close: 0.8616

Mid: 0.8607

17

Open: 0.8616

Close: 0.8592

Mid: 0.8609

18

Open: 0.8592

Close: 0.8614

Mid: 0.8602

19

Open: 0.8614

Close: 0.8627

Mid: 0.8622

20

Open: 0.8626

Close: 0.8618

Mid: 0.8621

21

Open: 0.8615

Close: 0.8597

Mid: 0.8602

22

Open: 0.8597

Close: 0.8597

Mid: 0.8597

23

Open: 0.8597

Close: 0.8614

Mid: 0.8602

24

Open: 0.8614

Close: 0.8628

Mid: 0.8627

25

Open: 0.8628

Close: 0.8660

Mid: 0.8645

26

Open: 0.8659

Close: 0.8635

Mid: 0.8643

27

Open: 0.8637

Close: 0.8584

Mid: 0.8605

28

Open: 0.8585

Close: 0.8519

Mid: 0.8546

29

Open: 0.8519

Close: 0.8519

Mid: 0.8519

30

Open: 0.8519

Close: 0.8596

Mid: 0.8559

31

Open: 0.8584

Close: 0.8598

Mid: 0.8597

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8597

Close: 0.8630

Mid: 0.8615

2

Open: 0.8630

Close: 0.8615

Mid: 0.8619

3

Open: 0.8615

Close: 0.8597

Mid: 0.8602

4

Open: 0.8597

Close: 0.8562

Mid: 0.8579

5

Open: 0.8562

Close: 0.8562

Mid: 0.8562

6

Open: 0.8562

Close: 0.8590

Mid: 0.8574

7

Open: 0.8589

Close: 0.8599

Mid: 0.8595

8

Open: 0.8600

Close: 0.8602

Mid: 0.8608

9

Open: 0.8603

Close: 0.8630

Mid: 0.8613

10

Open: 0.8630

Close: 0.8590

Mid: 0.8612

11

Open: 0.8590

Close: 0.8533

Mid: 0.8570

12

Open: 0.8533

Close: 0.8533

Mid: 0.8533

13

Open: 0.8533

Close: 0.8577

Mid: 0.8557

14

Open: 0.8577

Close: 0.8591

Mid: 0.8588

15

Open: 0.8591

Close: 0.8610

Mid: 0.8605

16

Open: 0.8611

Close: 0.8572

Mid: 0.8590

17

Open: 0.8572

Close: 0.8546

Mid: 0.8546

18

Open: 0.8547

Close: 0.8553

Mid: 0.8571

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012