MENU

1 EUR = 0.8701 GBP

1 GBP to EUR = 1.1493

Provider Indicative Rate Service Notes Action

Live Market Rate

0.8701 Set Alert Set Alert
Horizon Currency 0.8653 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.8640 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.8457 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.8396 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.8623 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.8570 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8701
10
8.7010
50
43.5050
100
87.0100
500
435.0500
1,000
870.1000
Convert EUR:
To GBP:
2,500
2,175.2500
5,000
4,350.5000
7,500
6,525.7500
10,000
8,701.0000
50,000
43,505.0000
1,00,000
87,010.0000

Exchange Rate History for EUR To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.8849

Close: 0.8844

Mid: 0.8827

2

Open: 0.8844

Close: 0.8844

Mid: 0.8844

3

Open: 0.8844

Close: 0.8951

Mid: 0.8903

4

Open: 0.8951

Close: 0.9028

Mid: 0.8996

5

Open: 0.9028

Close: 0.9024

Mid: 0.9025

6

Open: 0.9025

Close: 0.9056

Mid: 0.9050

7

Open: 0.9056

Close: 0.9042

Mid: 0.9046

8

Open: 0.9042

Close: 0.8990

Mid: 0.9011

9

Open: 0.8990

Close: 0.9013

Mid: 0.9002

10

Open: 0.9013

Close: 0.9016

Mid: 0.9000

11

Open: 0.9013

Close: 0.8992

Mid: 0.9006

12

Open: 0.8991

Close: 0.8931

Mid: 0.8957

13

Open: 0.8932

Close: 0.8911

Mid: 0.8909

14

Open: 0.8911

Close: 0.8880

Mid: 0.8890

15

Open: 0.8880

Close: 0.8891

Mid: 0.8837

16

Open: 0.8891

Close: 0.8890

Mid: 0.8879

17

Open: 0.8890

Close: 0.8889

Mid: 0.8882

18

Open: 0.8890

Close: 0.8892

Mid: 0.8903

19

Open: 0.8892

Close: 0.8894

Mid: 0.8900

20

Open: 0.8897

Close: 0.8864

Mid: 0.8870

21

Open: 0.8862

Close: 0.8861

Mid: 0.8850

22

Open: 0.8861

Close: 0.8836

Mid: 0.8869

23

Open: 0.8836

Close: 0.8836

Mid: 0.8836

24

Open: 0.8890

Close: 0.8890

Mid: 0.8885

25

Open: 0.8889

Close: 0.8878

Mid: 0.8878

26

Open: 0.8878

Close: 0.8851

Mid: 0.8875

27

Open: 0.8851

Close: 0.8854

Mid: 0.8835

28

Open: 0.8853

Close: 0.8829

Mid: 0.8854

29

Open: 0.8831

Close: 0.8787

Mid: 0.8828

30

Open: 0.8787

Close: 0.8792

Mid: 0.8820

31

Open: 0.8792

Close: 0.8850

Mid: 0.8826

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.8850

Close: 0.8822

Mid: 0.8828

2

Open: 0.8824

Close: 0.8810

Mid: 0.8816

3

Open: 0.8812

Close: 0.8822

Mid: 0.8811

4

Open: 0.8821

Close: 0.8749

Mid: 0.8793

5

Open: 0.8751

Close: 0.8733

Mid: 0.8755

6

Open: 0.8733

Close: 0.8733

Mid: 0.8733

7

Open: 0.8733

Close: 0.8770

Mid: 0.8755

8

Open: 0.8770

Close: 0.8768

Mid: 0.8777

9

Open: 0.8767

Close: 0.8769

Mid: 0.8778

10

Open: 0.8770

Close: 0.8762

Mid: 0.8765

11

Open: 0.8762

Close: 0.8781

Mid: 0.8769

12

Open: 0.8783

Close: 0.8753

Mid: 0.8715

13

Open: 0.8753

Close: 0.8754

Mid: 0.8754

14

Open: 0.8754

Close: 0.8739

Mid: 0.8746

15

Open: 0.8738

Close: 0.8720

Mid: 0.8725

16

Open: 0.8719

Close: 0.8707

Mid: 0.8718

17

Open: 0.8705

Close: 0.8687

Mid: 0.8697

18

Open: 0.8687

Close: 0.8656

Mid: 0.8668

19

Open: 0.8655

Close: 0.8590

Mid: 0.8632

20

Open: 0.8590

Close: 0.8596

Mid: 0.8622

21

Open: 0.8596

Close: 0.8638

Mid: 0.8626

22

Open: 0.8643

Close: 0.8645

Mid: 0.8647

23

Open: 0.8645

Close: 0.8605

Mid: 0.8628

24

Open: 0.8605

Close: 0.8604

Mid: 0.8579

25

Open: 0.8603

Close: 0.8679

Mid: 0.8646

26

Open: 0.8680

Close: 0.8626

Mid: 0.8672

27

Open: 0.8626

Close: 0.8626

Mid: 0.8626

28

Open: 0.8626

Close: 0.8653

Mid: 0.8646

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.8650

Close: 0.8649

Mid: 0.8640

2

Open: 0.8650

Close: 0.8660

Mid: 0.8643

3

Open: 0.8658

Close: 0.8652

Mid: 0.8645

4

Open: 0.8653

Close: 0.8613

Mid: 0.8622

5

Open: 0.8613

Close: 0.8607

Mid: 0.8620

6

Open: 0.8607

Close: 0.8607

Mid: 0.8607

7

Open: 0.8607

Close: 0.8606

Mid: 0.8614

8

Open: 0.8610

Close: 0.8573

Mid: 0.8589

9

Open: 0.8573

Close: 0.8565

Mid: 0.8568

10

Open: 0.8566

Close: 0.8560

Mid: 0.8563

11

Open: 0.8559

Close: 0.8565

Mid: 0.8563

12

Open: 0.8566

Close: 0.8572

Mid: 0.8563

13

Open: 0.8572

Close: 0.8572

Mid: 0.8572

14

Open: 0.8572

Close: 0.8578

Mid: 0.8573

15

Open: 0.8578

Close: 0.8582

Mid: 0.8576

16

Open: 0.8581

Close: 0.8560

Mid: 0.8594

17

Open: 0.8561

Close: 0.8574

Mid: 0.8572

18

Open: 0.8574

Close: 0.8557

Mid: 0.8544

19

Open: 0.8559

Close: 0.8600

Mid: 0.8535

20

Open: 0.8600

Close: 0.8600

Mid: 0.8600

21

Open: 0.8600

Close: 0.8589

Mid: 0.8584

22

Open: 0.8590

Close: 0.8608

Mid: 0.8594

23

Open: 0.8609

Close: 0.8621

Mid: 0.8561

24

Open: 0.8621

Close: 0.8630

Mid: 0.8626

25

Open: 0.8624

Close: 0.8565

Mid: 0.8600

26

Open: 0.8565

Close: 0.8572

Mid: 0.8548

27

Open: 0.8572

Close: 0.8572

Mid: 0.8572

28

Open: 0.8572

Close: 0.8547

Mid: 0.8555

29

Open: 0.8547

Close: 0.8542

Mid: 0.8534

30

Open: 0.8543

Close: 0.8528

Mid: 0.8539

31

Open: 0.8529

Close: 0.8507

Mid: 0.8518

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.8506

Close: 0.8512

Mid: 0.8513

2

Open: 0.8514

Close: 0.8503

Mid: 0.8507

3

Open: 0.8503

Close: 0.8503

Mid: 0.8503

4

Open: 0.8503

Close: 0.8507

Mid: 0.8503

5

Open: 0.8507

Close: 0.8492

Mid: 0.8491

6

Open: 0.8494

Close: 0.8587

Mid: 0.8538

7

Open: 0.8584

Close: 0.8639

Mid: 0.8621

8

Open: 0.8639

Close: 0.8674

Mid: 0.8651

9

Open: 0.8676

Close: 0.8614

Mid: 0.8654

10

Open: 0.8614

Close: 0.8630

Mid: 0.8630

11

Open: 0.8630

Close: 0.8677

Mid: 0.8657

12

Open: 0.8678

Close: 0.8660

Mid: 0.8666

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86518 GBP = 1 EUR 2021-04-12 ECB Reference rate

12-04-2021

1 EUR buys 0.86518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86658 GBP = 1 EUR 2021-04-09 ECB Reference rate

09-04-2021

1 EUR buys 0.86658 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86290 GBP = 1 EUR 2021-04-08 ECB Reference rate

08-04-2021

1 EUR buys 0.86290 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86065 GBP = 1 EUR 2021-04-07 ECB Reference rate

07-04-2021

1 EUR buys 0.86065 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85358 GBP = 1 EUR 2021-04-06 ECB Reference rate

06-04-2021

1 EUR buys 0.85358 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Risks Are Shifting to the Upside Says Goldman Sachs 

13-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was consolidating a recovery of its 200-day average Tuesday having declined to back off from 1.19 amid increasing signs that it has bottomed out, some of which...

Euro-Dollar Week Ahead Forecast: Looking for Confirmation that the Los…

12-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate ended its best week since November on Friday having been lifted by what appeared to be investors' profit-taking on earlier wagers against the single currency, although...

Euro-Dollar Now "Has Room to Break 1.19" says UniCredit

09-04-2021 %HITS Euro to Dollar %AUTHOR

The Dollar's rebound is ending as foreign exchange markets undergo a "turnaround" in logic, say foreign exchange strategists at UniCredit Bank.

Investment Bank Heavyweights Look for a Euro Rebound on Accelerated EU…

08-04-2021 %HITS Euro to Dollar %AUTHOR

Foreign exchange analysts at two leading global investment banks are looking through the Euro's recent weakness and tell clients they see the single currency rebounding in tandem with an acceleration...

Euro-Dollar Fall "Not Over Yet" says UniCredit, Westpac

07-04-2021 %HITS Euro to Dollar %AUTHOR

The Euro's decline against the Dollar is not yet over according to new research, however the Eurozone's single currency will nevertheless still stage a recovery into year end.