MENU

1 EUR = 0.8586 GBP

1 GBP to EUR = 1.1647

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.8543 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.8509 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.8509 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.8346 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.8285 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.8457 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

EUR/GBP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GBP

Convert EUR:
To GBP:
1
0.8586
10
8.5860
50
42.9300
100
85.8600
500
429.3000
1,000
858.6000
Convert EUR:
To GBP:
2,500
2,146.5000
5,000
4,293.0000
7,500
6,439.5000
10,000
8,586.0000
50,000
42,930.0000
1,00,000
85,860.0000

Exchange Rate History for EUR To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.9007

Close: 0.8988

Mid: 0.9044

2

Open: 0.8989

Close: 0.9041

Mid: 0.9050

3

Open: 0.9039

Close: 0.9022

Mid: 0.9040

4

Open: 0.9021

Close: 0.8959

Mid: 0.8988

5

Open: 0.8959

Close: 0.8959

Mid: 0.8956

6

Open: 0.8959

Close: 0.8962

Mid: 0.8962

7

Open: 0.8963

Close: 0.8980

Mid: 0.8974

8

Open: 0.8979

Close: 0.8994

Mid: 0.8979

9

Open: 0.8995

Close: 0.9032

Mid: 0.9009

10

Open: 0.9028

Close: 0.9024

Mid: 0.9038

11

Open: 0.9027

Close: 0.8928

Mid: 0.8993

12

Open: 0.8928

Close: 0.8928

Mid: 0.8928

13

Open: 0.8928

Close: 0.8920

Mid: 0.8920

14

Open: 0.8920

Close: 0.8912

Mid: 0.8915

15

Open: 0.8911

Close: 0.8869

Mid: 0.8921

16

Open: 0.8868

Close: 0.8846

Mid: 0.8865

17

Open: 0.8847

Close: 0.8778

Mid: 0.8818

18

Open: 0.8775

Close: 0.8830

Mid: 0.8806

19

Open: 0.8830

Close: 0.8830

Mid: 0.8830

20

Open: 0.8830

Close: 0.8842

Mid: 0.8835

21

Open: 0.8844

Close: 0.8822

Mid: 0.8837

22

Open: 0.8820

Close: 0.8771

Mid: 0.8795

23

Open: 0.8772

Close: 0.8704

Mid: 0.8741

24

Open: 0.8705

Close: 0.8623

Mid: 0.8672

25

Open: 0.8624

Close: 0.8637

Mid: 0.8651

26

Open: 0.8637

Close: 0.8642

Mid: 0.8640

27

Open: 0.8642

Close: 0.8642

Mid: 0.8650

28

Open: 0.8642

Close: 0.8687

Mid: 0.8670

29

Open: 0.8688

Close: 0.8744

Mid: 0.8711

30

Open: 0.8743

Close: 0.8760

Mid: 0.8742

31

Open: 0.8757

Close: 0.8734

Mid: 0.8741

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.8734

Close: 0.8754

Mid: 0.8761

2

Open: 0.8754

Close: 0.8754

Mid: 0.8754

3

Open: 0.8754

Close: 0.8760

Mid: 0.8765

4

Open: 0.8760

Close: 0.8778

Mid: 0.8754

5

Open: 0.8778

Close: 0.8807

Mid: 0.8788

6

Open: 0.8807

Close: 0.8790

Mid: 0.8792

7

Open: 0.8789

Close: 0.8757

Mid: 0.8773

8

Open: 0.8757

Close: 0.8759

Mid: 0.8755

9

Open: 0.8759

Close: 0.8770

Mid: 0.8765

10

Open: 0.8770

Close: 0.8757

Mid: 0.8760

11

Open: 0.8754

Close: 0.8769

Mid: 0.8763

12

Open: 0.8768

Close: 0.8793

Mid: 0.8777

13

Open: 0.8792

Close: 0.8764

Mid: 0.8770

14

Open: 0.8764

Close: 0.8826

Mid: 0.8802

15

Open: 0.8827

Close: 0.8761

Mid: 0.8793

16

Open: 0.8761

Close: 0.8761

Mid: 0.8762

17

Open: 0.8761

Close: 0.8753

Mid: 0.8748

18

Open: 0.8754

Close: 0.8754

Mid: 0.8757

19

Open: 0.8754

Close: 0.8686

Mid: 0.8720

20

Open: 0.8687

Close: 0.8699

Mid: 0.8696

21

Open: 0.8702

Close: 0.8697

Mid: 0.8686

22

Open: 0.8699

Close: 0.8691

Mid: 0.8705

23

Open: 0.8691

Close: 0.8734

Mid: 0.8708

24

Open: 0.8734

Close: 0.8682

Mid: 0.8704

25

Open: 0.8682

Close: 0.8659

Mid: 0.8673

26

Open: 0.8657

Close: 0.8597

Mid: 0.8613

27

Open: 0.8594

Close: 0.8546

Mid: 0.8564

28

Open: 0.8545

Close: 0.8577

Mid: 0.8565

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.8574

Close: 0.8615

Mid: 0.8599

2

Open: 0.8615

Close: 0.8615

Mid: 0.8615

3

Open: 0.8615

Close: 0.8595

Mid: 0.8599

4

Open: 0.8594

Close: 0.8603

Mid: 0.8586

5

Open: 0.8603

Close: 0.8596

Mid: 0.8613

6

Open: 0.8595

Close: 0.8584

Mid: 0.8601

7

Open: 0.8584

Close: 0.8555

Mid: 0.8582

8

Open: 0.8555

Close: 0.8636

Mid: 0.8603

9

Open: 0.8636

Close: 0.8636

Mid: 0.8637

10

Open: 0.8636

Close: 0.8650

Mid: 0.8655

11

Open: 0.8651

Close: 0.8501

Mid: 0.8579

12

Open: 0.8501

Close: 0.8641

Mid: 0.8578

13

Open: 0.8640

Close: 0.8530

Mid: 0.8559

14

Open: 0.8528

Close: 0.8530

Mid: 0.8531

15

Open: 0.8529

Close: 0.8523

Mid: 0.8542

16

Open: 0.8523

Close: 0.8523

Mid: 0.8523

17

Open: 0.8523

Close: 0.8514

Mid: 0.8518

18

Open: 0.8514

Close: 0.8548

Mid: 0.8555

19

Open: 0.8547

Close: 0.8558

Mid: 0.8553

20

Open: 0.8557

Close: 0.8656

Mid: 0.8612

21

Open: 0.8655

Close: 0.8663

Mid: 0.8681

22

Open: 0.8664

Close: 0.8571

Mid: 0.8603

23

Open: 0.8571

Close: 0.8562

Mid: 0.8567

24

Open: 0.8562

Close: 0.8556

Mid: 0.8559

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GBP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85638 GBP = 1 EUR 2019-03-25 ECB Reference rate

25-03-2019

1 EUR buys 0.85638 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85890 GBP = 1 EUR 2019-03-22 ECB Reference rate

22-03-2019

1 EUR buys 0.85890 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86650 GBP = 1 EUR 2019-03-21 ECB Reference rate

21-03-2019

1 EUR buys 0.86650 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2019-03-20 ECB Reference rate

20-03-2019

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85548 GBP = 1 EUR 2019-03-19 ECB Reference rate

19-03-2019

1 EUR buys 0.85548 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Rate in the Week Ahead: Down Move Likely to Extend

24-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is expected to begin trading around 1.1299 Sunday after falling -0.2% during the previous week, although the exchange rate is likely to experience further losses over the...

EUR/USD Outlook Sours Further after PMI Weakness Sees Market Eye Key P…

22-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro weakened notably on Friday after IHS Markit PMI surveys revealed a likely contraction in manufacturing output and a slowdown in service sector activity that has reinforced the negative outlook...

EUR/USD Recovery in Prospect after ZEW Index Surges in March?

19-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro was tipped for recovery on Tuesday after an influential survey of sentiment showed Eurozone investment professionals becoming much less pessimistic about the outlook for the single currency bloc's...

The Euro-to-Dollar Rate: Outlook Clouded as 200-week Moving-average Lo…

17-03-2019 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate is to begin trading around 1.1324 Sunday after rising one cent in the previous week, although with the market price having fallen below a key moving-average of...

EUR/USD: Bank of America and Morgan Stanley Look for Bulls to Awaken f…

15-03-2019 %HITS Euro to Dollar %AUTHOR

Europe's single currency is on course for large gains this year, according to analysts at Bank of America and Morgan Stanley, who say they're anticipating a 2019 demise of the...