MENU

1 CAD = 0.5746 GBP

1 GBP to CAD = 1.7403

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5717 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5694 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5694 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5585 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5545 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5660 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5746
10
5.7460
50
28.7300
100
57.4600
500
287.3000
1,000
574.6000
Convert CAD:
To GBP:
2,500
1,436.5000
5,000
2,873.0000
7,500
4,309.5000
10,000
5,746.0000
50,000
28,730.0000
1,00,000
57,460.0000

Exchange Rate History for CAD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5767

Close: 0.5755

Mid: 0.5869

2

Open: 0.5755

Close: 0.5862

Mid: 0.5839

3

Open: 0.5862

Close: 0.5876

Mid: 0.5860

4

Open: 0.5875

Close: 0.5880

Mid: 0.5876

5

Open: 0.5880

Close: 0.5880

Mid: 0.5879

6

Open: 0.5880

Close: 0.5874

Mid: 0.5877

7

Open: 0.5875

Close: 0.5884

Mid: 0.5879

8

Open: 0.5884

Close: 0.5926

Mid: 0.5907

9

Open: 0.5926

Close: 0.5914

Mid: 0.5926

10

Open: 0.5914

Close: 0.5923

Mid: 0.5927

11

Open: 0.5923

Close: 0.5868

Mid: 0.5915

12

Open: 0.5868

Close: 0.5868

Mid: 0.5869

13

Open: 0.5868

Close: 0.5867

Mid: 0.5865

14

Open: 0.5867

Close: 0.5851

Mid: 0.5858

15

Open: 0.5851

Close: 0.5859

Mid: 0.5888

16

Open: 0.5859

Close: 0.5854

Mid: 0.5865

17

Open: 0.5853

Close: 0.5800

Mid: 0.5825

18

Open: 0.5800

Close: 0.5862

Mid: 0.5833

19

Open: 0.5862

Close: 0.5862

Mid: 0.5862

20

Open: 0.5862

Close: 0.5860

Mid: 0.5856

21

Open: 0.5861

Close: 0.5834

Mid: 0.5848

22

Open: 0.5834

Close: 0.5778

Mid: 0.5807

23

Open: 0.5779

Close: 0.5730

Mid: 0.5760

24

Open: 0.5730

Close: 0.5709

Mid: 0.5731

25

Open: 0.5711

Close: 0.5731

Mid: 0.5732

26

Open: 0.5731

Close: 0.5733

Mid: 0.5732

27

Open: 0.5733

Close: 0.5728

Mid: 0.5735

28

Open: 0.5728

Close: 0.5732

Mid: 0.5734

29

Open: 0.5730

Close: 0.5762

Mid: 0.5744

30

Open: 0.5761

Close: 0.5802

Mid: 0.5781

31

Open: 0.5801

Close: 0.5812

Mid: 0.5803

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5812

Close: 0.5838

Mid: 0.5825

2

Open: 0.5838

Close: 0.5838

Mid: 0.5838

3

Open: 0.5838

Close: 0.5838

Mid: 0.5844

4

Open: 0.5838

Close: 0.5852

Mid: 0.5834

5

Open: 0.5853

Close: 0.5880

Mid: 0.5871

6

Open: 0.5880

Close: 0.5851

Mid: 0.5864

7

Open: 0.5853

Close: 0.5802

Mid: 0.5829

8

Open: 0.5802

Close: 0.5822

Mid: 0.5811

9

Open: 0.5822

Close: 0.5821

Mid: 0.5822

10

Open: 0.5821

Close: 0.5825

Mid: 0.5827

11

Open: 0.5823

Close: 0.5844

Mid: 0.5837

12

Open: 0.5844

Close: 0.5864

Mid: 0.5855

13

Open: 0.5864

Close: 0.5867

Mid: 0.5858

14

Open: 0.5868

Close: 0.5877

Mid: 0.5874

15

Open: 0.5877

Close: 0.5858

Mid: 0.5871

16

Open: 0.5858

Close: 0.5858

Mid: 0.5858

17

Open: 0.5858

Close: 0.5853

Mid: 0.5846

18

Open: 0.5853

Close: 0.5847

Mid: 0.5849

19

Open: 0.5847

Close: 0.5796

Mid: 0.5817

20

Open: 0.5797

Close: 0.5821

Mid: 0.5812

21

Open: 0.5822

Close: 0.5798

Mid: 0.5810

22

Open: 0.5797

Close: 0.5837

Mid: 0.5817

23

Open: 0.5837

Close: 0.5854

Mid: 0.5843

24

Open: 0.5854

Close: 0.5829

Mid: 0.5838

25

Open: 0.5829

Close: 0.5779

Mid: 0.5802

26

Open: 0.5778

Close: 0.5731

Mid: 0.5744

27

Open: 0.5730

Close: 0.5713

Mid: 0.5722

28

Open: 0.5713

Close: 0.5727

Mid: 0.5718

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5727

Close: 0.5702

Mid: 0.5725

2

Open: 0.5702

Close: 0.5703

Mid: 0.5702

3

Open: 0.5703

Close: 0.5687

Mid: 0.5690

4

Open: 0.5687

Close: 0.5701

Mid: 0.5691

5

Open: 0.5701

Close: 0.5694

Mid: 0.5700

6

Open: 0.5693

Close: 0.5644

Mid: 0.5673

7

Open: 0.5644

Close: 0.5682

Mid: 0.5668

8

Open: 0.5682

Close: 0.5728

Mid: 0.5705

9

Open: 0.5728

Close: 0.5728

Mid: 0.5728

10

Open: 0.5728

Close: 0.5738

Mid: 0.5742

11

Open: 0.5738

Close: 0.5637

Mid: 0.5686

12

Open: 0.5636

Close: 0.5730

Mid: 0.5687

13

Open: 0.5732

Close: 0.5661

Mid: 0.5677

14

Open: 0.5659

Close: 0.5661

Mid: 0.5659

15

Open: 0.5661

Close: 0.5641

Mid: 0.5664

16

Open: 0.5641

Close: 0.5641

Mid: 0.5641

17

Open: 0.5641

Close: 0.5639

Mid: 0.5640

18

Open: 0.5637

Close: 0.5653

Mid: 0.5659

19

Open: 0.5653

Close: 0.5657

Mid: 0.5670

20

Open: 0.5656

Close: 0.5699

Mid: 0.5682

21

Open: 0.5699

Close: 0.5698

Mid: 0.5745

22

Open: 0.5697

Close: 0.5648

Mid: 0.5676

23

Open: 0.5648

Close: 0.5642

Mid: 0.5645

24

Open: 0.5642

Close: 0.5641

Mid: 0.5642

25

Open: 0.5641

Close: 0.5650

Mid: 0.5647

26

Open: 0.5651

Close: 0.5658

Mid: 0.5650

27

Open: 0.5658

Close: 0.5670

Mid: 0.5649

28

Open: 0.5670

Close: 0.5705

Mid: 0.5683

29

Open: 0.5704

Close: 0.5746

Mid: 0.5719

30

Open: 0.5746

Close: 0.5746

Mid: 0.5751

31

Open: 0.5746

Close: 0.5753

Mid: 0.5752

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5753

Close: 0.5749

Mid: 0.5734

2

Open: 0.5749

Close: 0.5710

Mid: 0.5737

3

Open: 0.5709

Close: 0.5688

Mid: 0.5704

4

Open: 0.5688

Close: 0.5724

Mid: 0.5707

5

Open: 0.5724

Close: 0.5743

Mid: 0.5729

6

Open: 0.5743

Close: 0.5743

Mid: 0.5743

7

Open: 0.5743

Close: 0.5738

Mid: 0.5735

8

Open: 0.5738

Close: 0.5751

Mid: 0.5740

9

Open: 0.5751

Close: 0.5747

Mid: 0.5750

10

Open: 0.5747

Close: 0.5735

Mid: 0.5738

11

Open: 0.5735

Close: 0.5726

Mid: 0.5723

12

Open: 0.5726

Close: 0.5760

Mid: 0.5739

13

Open: 0.5760

Close: 0.5743

Mid: 0.5749

14

Open: 0.5743

Close: 0.5733

Mid: 0.5745

15

Open: 0.5733

Close: 0.5710

Mid: 0.5718

16

Open: 0.5710

Close: 0.5739

Mid: 0.5724

17

Open: 0.5739

Close: 0.5746

Mid: 0.5754

18

Open: 0.5746

Close: 0.5760

Mid: 0.5753

19

Open: 0.5760

Close: 0.5748

Mid: 0.5754

20

Open: 0.5748

Close: 0.5748

Mid: 0.5748

21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Supported by Retail Recovery but the BoC Could Weigh N…

  The Canadian Dollar was among the best performing currencies in the G10 space Thursday after...

Canadian Dollar Jumps on Inflation and Trade Surprises

The Canadian Dollar extended gains in a risk-on market Wednesday after March inflation figures surprised...

The Canadian Dollar Outlook Dims after BoC Survey Points to Trouble Ah…

The Canadian Dollar weakened Monday after the latest business outlook survey from the Bank of...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Rally at Exhaustion…

The Pound appears to have exhauseted its rally potential against the Canadian Dollar, but how...

The Pound-to-Canadian-Dollar Rate Could Rise 11% in 2019, Morgan Stanl…

The Canadian Dollar could be in for some modest losses over the coming weeks and...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2019

Results from the spring Business Outlook Survey point to a moderation from previously high levels...

Senior Loan Officer Survey—First Quarter of 2019

Overall household lending conditions were once again unchanged this quarter. Although business lending conditions were...

Why Do Central Banks Care About Market Power?

Senior Deputy Governor Carolyn A. Wilkins discusses how the competitive landscape and digitalization affect monetary...

The Bank of Canada releases its Annual Report for 2018

The Bank of Canada’s Annual Report for 2018 was tabled in the House of Commons...

Poloz talks trade: Canada’s services a bright spot

Stephen S. Poloz, Governor of the Bank of Canada, will speak before the Baffin Regional...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display