MENU

1 CAD = 0.6123 GBP

1 GBP to CAD = 1.6332

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6068 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5952 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5909 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6068 0% Commission

Airport Pickup

Moneycorp
0.6031 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.6123
10
6.1230
50
30.6150
100
61.2300
500
306.1500
1,000
612.3000
Convert CAD:
To GBP:
2,500
1,530.7500
5,000
3,061.5000
7,500
4,592.2500
10,000
6,123.0000
50,000
30,615.0000
1,00,000
61,230.0000

Exchange Rate History for CAD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6040

Close: 0.6034

Mid: 0.6034

2

Open: 0.6030

Close: 0.6062

Mid: 0.6046

3

Open: 0.6064

Close: 0.6086

Mid: 0.6069

4

Open: 0.6086

Close: 0.6102

Mid: 0.6104

5

Open: 0.6103

Close: 0.6089

Mid: 0.6107

6

Open: 0.6090

Close: 0.6151

Mid: 0.6122

7

Open: 0.6090

Close: 0.6151

Mid: 0.6122

8

Open: 0.6090

Close: 0.6151

Mid: 0.6122

9

Open: 0.6159

Close: 0.6220

Mid: 0.6189

10

Open: 0.6221

Close: 0.6208

Mid: 0.6230

11

Open: 0.6207

Close: 0.6215

Mid: 0.6232

12

Open: 0.6216

Close: 0.6255

Mid: 0.6243

13

Open: 0.6256

Close: 0.6258

Mid: 0.6248

14

Open: 0.6256

Close: 0.6258

Mid: 0.6248

15

Open: 0.6256

Close: 0.6258

Mid: 0.6248

16

Open: 0.6349

Close: 0.6300

Mid: 0.6316

17

Open: 0.6303

Close: 0.6177

Mid: 0.6250

18

Open: 0.6180

Close: 0.6146

Mid: 0.6170

19

Open: 0.6145

Close: 0.6084

Mid: 0.6114

20

Open: 0.6086

Close: 0.6070

Mid: 0.6080

21

Open: 0.6086

Close: 0.6070

Mid: 0.6080

22

Open: 0.6086

Close: 0.6070

Mid: 0.6080

23

Open: 0.6063

Close: 0.6027

Mid: 0.6045

24

Open: 0.6026

Close: 0.6071

Mid: 0.6065

25

Open: 0.6071

Close: 0.6056

Mid: 0.6068

26

Open: 0.6057

Close: 0.6064

Mid: 0.6063

27

Open: 0.6064

Close: 0.6060

Mid: 0.6065

28

Open: 0.6064

Close: 0.6060

Mid: 0.6065

29

Open: 0.6064

Close: 0.6060

Mid: 0.6065

30

Open: 0.6047

Close: 0.6106

Mid: 0.6082

31

Open: 0.6107

Close: 0.6101

Mid: 0.6117

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6100

Close: 0.6055

Mid: 0.6068

2

Open: 0.6054

Close: 0.6128

Mid: 0.6095

3

Open: 0.6129

Close: 0.6152

Mid: 0.6138

4

Open: 0.6129

Close: 0.6152

Mid: 0.6138

5

Open: 0.6129

Close: 0.6152

Mid: 0.6138

6

Open: 0.6144

Close: 0.6131

Mid: 0.6141

7

Open: 0.6126

Close: 0.6062

Mid: 0.6107

8

Open: 0.6064

Close: 0.6067

Mid: 0.6074

9

Open: 0.6065

Close: 0.6087

Mid: 0.6077

10

Open: 0.6089

Close: 0.6116

Mid: 0.6113

11

Open: 0.6089

Close: 0.6116

Mid: 0.6113

12

Open: 0.6089

Close: 0.6116

Mid: 0.6113

13

Open: 0.6117

Close: 0.6108

Mid: 0.6109

14

Open: 0.6109

Close: 0.6133

Mid: 0.6137

15

Open: 0.6134

Close: 0.6136

Mid: 0.6143

16

Open: 0.6134

Close: 0.6126

Mid: 0.6128

17

Open: 0.6124

Close: 0.6156

Mid: 0.6145

18

Open: 0.6124

Close: 0.6156

Mid: 0.6145

19

Open: 0.6124

Close: 0.6156

Mid: 0.6145

20

Open: 0.6151

Close: 0.6125

Mid: 0.6136

21

Open: 0.6122

Close: 0.6102

Mid: 0.6111

22

Open: 0.6102

Close: 0.6103

Mid: 0.6091

23

Open: 0.6104

Close: 0.6078

Mid: 0.6097

24

Open: 0.6077

Close: 0.6128

Mid: 0.6098

25

Open: 0.6077

Close: 0.6128

Mid: 0.6098

26

Open: 0.6077

Close: 0.6128

Mid: 0.6098

27

Open: 0.6118

Close: 0.6099

Mid: 0.6120

28

Open: 0.6103

Close: 0.6073

Mid: 0.6082

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6075

Close: 0.6103

Mid: 0.6082

2

Open: 0.6104

Close: 0.6088

Mid: 0.6094

3

Open: 0.6091

Close: 0.6080

Mid: 0.6084

4

Open: 0.6091

Close: 0.6080

Mid: 0.6084

5

Open: 0.6091

Close: 0.6080

Mid: 0.6084

6

Open: 0.6080

Close: 0.6096

Mid: 0.6086

7

Open: 0.6096

Close: 0.6111

Mid: 0.6108

8

Open: 0.6113

Close: 0.6092

Mid: 0.6110

9

Open: 0.6093

Close: 0.6084

Mid: 0.6088

10

Open: 0.6087

Close: 0.6101

Mid: 0.6094

11

Open: 0.6087

Close: 0.6101

Mid: 0.6094

12

Open: 0.6087

Close: 0.6101

Mid: 0.6094

13

Open: 0.6109

Close: 0.6086

Mid: 0.6089

14

Open: 0.6087

Close: 0.6104

Mid: 0.6110

15

Open: 0.6104

Close: 0.6115

Mid: 0.6093

16

Open: 0.6114

Close: 0.6075

Mid: 0.6090

17

Open: 0.6076

Close: 0.6044

Mid: 0.6072

18

Open: 0.6076

Close: 0.6044

Mid: 0.6072

19

Open: 0.6076

Close: 0.6044

Mid: 0.6072

20

Open: 0.6053

Close: 0.6062

Mid: 0.6055

21

Open: 0.6063

Close: 0.6002

Mid: 0.6043

22

Open: 0.6002

Close: 0.6011

Mid: 0.6007

23

Open: 0.6012

Close: 0.5983

Mid: 0.6001

24

Open: 0.5983

Close: 0.5994

Mid: 0.5987

25

Open: 0.5983

Close: 0.5994

Mid: 0.5987

26

Open: 0.5983

Close: 0.5994

Mid: 0.5987

27

Open: 0.5993

Close: 0.5952

Mid: 0.5959

28

Open: 0.5952

Close: 0.6001

Mid: 0.5967

29

Open: 0.6002

Close: 0.6036

Mid: 0.6023

30

Open: 0.6038

Close: 0.6012

Mid: 0.6028

31

Open: 0.6014

Close: 0.5985

Mid: 0.6003

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6014

Close: 0.5985

Mid: 0.6003

2

Open: 0.6014

Close: 0.5985

Mid: 0.6003

3

Open: 0.5988

Close: 0.5984

Mid: 0.5987

4

Open: 0.5985

Close: 0.5997

Mid: 0.5987

5

Open: 0.5988

Close: 0.5963

Mid: 0.5986

6

Open: 0.5963

Close: 0.5979

Mid: 0.5966

7

Open: 0.5980

Close: 0.6030

Mid: 0.6009

8

Open: 0.5980

Close: 0.6030

Mid: 0.6009

9

Open: 0.5980

Close: 0.6030

Mid: 0.6009

10

Open: 0.6026

Close: 0.6046

Mid: 0.6029

11

Open: 0.6044

Close: 0.6009

Mid: 0.6024

12

Open: 0.6009

Close: 0.6019

Mid: 0.6021

13

Open: 0.6019

Close: 0.6001

Mid: 0.6020

14

Open: 0.6002

Close: 0.5992

Mid: 0.5997

15

Open: 0.6002

Close: 0.5992

Mid: 0.5997

16

Open: 0.6002

Close: 0.5992

Mid: 0.5997

17

Open: 0.5991

Close: 0.5976

Mid: 0.5991

18

Open: 0.5976

Close: 0.5820

Mid: 0.5898

19

Open: 0.5819

Close: 0.5802

Mid: 0.5806

20

Open: 0.5803

Close: 0.5794

Mid: 0.5791

21

Open: 0.5793

Close: 0.5787

Mid: 0.5796

22

Open: 0.5793

Close: 0.5787

Mid: 0.5796

23

Open: 0.5793

Close: 0.5787

Mid: 0.5796

24

Open: 0.5784

Close: 0.5789

Mid: 0.5794

25

Open: 0.5789

Close: 0.5738

Mid: 0.5751

26

Open: 0.5736

Close: 0.5716

Mid: 0.5742

27

Open: 0.5714

Close: 0.5685

Mid: 0.5704

28

Open: 0.5685

Close: 0.5656

Mid: 0.5671

29

Open: 0.5685

Close: 0.5656

Mid: 0.5671

30

Open: 0.5685

Close: 0.5656

Mid: 0.5671

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5658

Close: 0.5675

Mid: 0.5664

2

Open: 0.5676

Close: 0.5638

Mid: 0.5655

3

Open: 0.5638

Close: 0.5661

Mid: 0.5650

4

Open: 0.5661

Close: 0.5629

Mid: 0.5643

5

Open: 0.5629

Close: 0.5643

Mid: 0.5631

6

Open: 0.5629

Close: 0.5643

Mid: 0.5631

7

Open: 0.5629

Close: 0.5643

Mid: 0.5631

8

Open: 0.5636

Close: 0.5644

Mid: 0.5639

9

Open: 0.5644

Close: 0.5635

Mid: 0.5641

10

Open: 0.5635

Close: 0.5661

Mid: 0.5642

11

Open: 0.5661

Close: 0.5666

Mid: 0.5657

12

Open: 0.5667

Close: 0.5656

Mid: 0.5663

13

Open: 0.5667

Close: 0.5656

Mid: 0.5663

14

Open: 0.5667

Close: 0.5656

Mid: 0.5663

15

Open: 0.5667

Close: 0.5687

Mid: 0.5675

16

Open: 0.5687

Close: 0.5688

Mid: 0.5689

17

Open: 0.5688

Close: 0.5669

Mid: 0.5671

18

Open: 0.5668

Close: 0.5681

Mid: 0.5655

19

Open: 0.5680

Close: 0.5677

Mid: 0.5669

20

Open: 0.5680

Close: 0.5677

Mid: 0.5669

21

Open: 0.5680

Close: 0.5677

Mid: 0.5669

22

Open: 0.5689

Close: 0.5697

Mid: 0.5694

23

Open: 0.5696

Close: 0.5709

Mid: 0.5709

24

Open: 0.5708

Close: 0.5749

Mid: 0.5723

25

Open: 0.5751

Close: 0.5729

Mid: 0.5741

26

Open: 0.5730

Close: 0.5806

Mid: 0.5776

27

Open: 0.5730

Close: 0.5806

Mid: 0.5776

28

Open: 0.5730

Close: 0.5806

Mid: 0.5776

29

Open: 0.5806

Close: 0.5792

Mid: 0.5794

30

Open: 0.5792

Close: 0.5778

Mid: 0.5774

31

Open: 0.5780

Close: 0.5747

Mid: 0.5773

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5746

Close: 0.5743

Mid: 0.5755

2

Open: 0.5744

Close: 0.5752

Mid: 0.5743

3

Open: 0.5744

Close: 0.5752

Mid: 0.5743

4

Open: 0.5744

Close: 0.5752

Mid: 0.5743

5

Open: 0.5766

Close: 0.5752

Mid: 0.5751

6

Open: 0.5751

Close: 0.5756

Mid: 0.5754

7

Open: 0.5758

Close: 0.5712

Mid: 0.5749

8

Open: 0.5714

Close: 0.5766

Mid: 0.5728

9

Open: 0.5765

Close: 0.5822

Mid: 0.5821

10

Open: 0.5765

Close: 0.5822

Mid: 0.5821

11

Open: 0.5765

Close: 0.5822

Mid: 0.5821

12

Open: 0.5838

Close: 0.5929

Mid: 0.5877

13

Open: 0.5929

Close: 0.5920

Mid: 0.5933

14

Open: 0.5918

Close: 0.5921

Mid: 0.5928

15

Open: 0.5919

Close: 0.5906

Mid: 0.5912

16

Open: 0.5907

Close: 0.5920

Mid: 0.5906

17

Open: 0.5907

Close: 0.5920

Mid: 0.5906

18

Open: 0.5907

Close: 0.5920

Mid: 0.5906

19

Open: 0.5927

Close: 0.5940

Mid: 0.5925

20

Open: 0.5938

Close: 0.5969

Mid: 0.5947

21

Open: 0.5968

Close: 0.5919

Mid: 0.5941

22

Open: 0.5918

Close: 0.5960

Mid: 0.5944

23

Open: 0.5962

Close: 0.5926

Mid: 0.5931

24

Open: 0.5962

Close: 0.5926

Mid: 0.5931

25

Open: 0.5962

Close: 0.5926

Mid: 0.5931

26

Open: 0.5920

Close: 0.5935

Mid: 0.5930

27

Open: 0.5936

Close: 0.5913

Mid: 0.5927

28

Open: 0.5912

Close: 0.5934

Mid: 0.5930

29

Open: 0.5934

Close: 0.5914

Mid: 0.5918

30

Open: 0.5915

Close: 0.5920

Mid: 0.5925

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5915

Close: 0.5920

Mid: 0.5925

2

Open: 0.5915

Close: 0.5920

Mid: 0.5925

3

Open: 0.5922

Close: 0.5940

Mid: 0.5935

4

Open: 0.5933

Close: 0.5984

Mid: 0.5963

5

Open: 0.5983

Close: 0.5968

Mid: 0.5976

6

Open: 0.5968

Close: 0.5940

Mid: 0.5957

7

Open: 0.5940

Close: 0.6024

Mid: 0.5988

8

Open: 0.5940

Close: 0.6024

Mid: 0.5988

9

Open: 0.5940

Close: 0.6024

Mid: 0.5988

10

Open: 0.6029

Close: 0.6023

Mid: 0.6021

11

Open: 0.6023

Close: 0.6026

Mid: 0.6016

12

Open: 0.6025

Close: 0.6088

Mid: 0.6070

13

Open: 0.6089

Close: 0.6077

Mid: 0.6078

14

Open: 0.6077

Close: 0.6038

Mid: 0.6040

15

Open: 0.6077

Close: 0.6038

Mid: 0.6040

16

Open: 0.6077

Close: 0.6038

Mid: 0.6040

17

Open: 0.6037

Close: 0.6032

Mid: 0.6037

18

Open: 0.6032

Close: 0.6073

Mid: 0.6053

19

Open: 0.6074

Close: 0.6091

Mid: 0.6084

20

Open: 0.6093

Close: 0.6124

Mid: 0.6108

21

Open: 0.6124

Close: 0.6137

Mid: 0.6126

22

Open: 0.6124

Close: 0.6137

Mid: 0.6126

23

Open: 0.6124

Close: 0.6137

Mid: 0.6126

24

Open: 0.6136

Close: 0.6137

Mid: 0.6137

25

Open: 0.6135

Close: 0.6138

Mid: 0.6130

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada