MENU
Articles
Categories

1 CAD = 0.5939 GBP

1 GBP to CAD = 1.6838

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5909 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5886 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5886 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5773 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5731 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5850 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5939
10
5.9390
50
29.6950
100
59.3900
500
296.9500
1,000
593.9000
Convert CAD:
To GBP:
2,500
1,484.7500
5,000
2,969.5000
7,500
4,454.2500
10,000
5,939.0000
50,000
29,695.0000
1,00,000
59,390.0000

Exchange Rate History for CAD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5882

Close: 0.5896

Mid: 0.5938

2

Open: 0.5896

Close: 0.5885

Mid: 0.5893

3

Open: 0.5884

Close: 0.5901

Mid: 0.5893

4

Open: 0.5899

Close: 0.5910

Mid: 0.5906

5

Open: 0.5909

Close: 0.5937

Mid: 0.5931

6

Open: 0.5937

Close: 0.5937

Mid: 0.5937

7

Open: 0.5937

Close: 0.5944

Mid: 0.5943

8

Open: 0.5944

Close: 0.5937

Mid: 0.5945

9

Open: 0.5937

Close: 0.5926

Mid: 0.5940

10

Open: 0.5926

Close: 0.5906

Mid: 0.5920

11

Open: 0.5906

Close: 0.5898

Mid: 0.5896

12

Open: 0.5898

Close: 0.5849

Mid: 0.5860

13

Open: 0.5849

Close: 0.5849

Mid: 0.5849

14

Open: 0.5849

Close: 0.5845

Mid: 0.5846

15

Open: 0.5845

Close: 0.5834

Mid: 0.5843

16

Open: 0.5834

Close: 0.5835

Mid: 0.5843

17

Open: 0.5834

Close: 0.5814

Mid: 0.5822

18

Open: 0.5814

Close: 0.5801

Mid: 0.5794

19

Open: 0.5800

Close: 0.5786

Mid: 0.5786

20

Open: 0.5786

Close: 0.5776

Mid: 0.5781

21

Open: 0.5776

Close: 0.5766

Mid: 0.5771

22

Open: 0.5766

Close: 0.5743

Mid: 0.5760

23

Open: 0.5743

Close: 0.5749

Mid: 0.5741

24

Open: 0.5748

Close: 0.5694

Mid: 0.5719

25

Open: 0.5694

Close: 0.5710

Mid: 0.5702

26

Open: 0.5709

Close: 0.5738

Mid: 0.5719

27

Open: 0.5738

Close: 0.5738

Mid: 0.5738

28

Open: 0.5738

Close: 0.5740

Mid: 0.5743

29

Open: 0.5740

Close: 0.5762

Mid: 0.5755

30

Open: 0.5762

Close: 0.5728

Mid: 0.5754

31

Open: 0.5728

Close: 0.5724

Mid: 0.5742

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5724

Close: 0.5718

Mid: 0.5714

2

Open: 0.5719

Close: 0.5702

Mid: 0.5710

3

Open: 0.5702

Close: 0.5702

Mid: 0.5702

4

Open: 0.5702

Close: 0.5701

Mid: 0.5704

5

Open: 0.5700

Close: 0.5721

Mid: 0.5714

6

Open: 0.5723

Close: 0.5730

Mid: 0.5733

7

Open: 0.5730

Close: 0.5734

Mid: 0.5738

8

Open: 0.5735

Close: 0.5702

Mid: 0.5701

9

Open: 0.5700

Close: 0.5747

Mid: 0.5718

10

Open: 0.5747

Close: 0.5749

Mid: 0.5748

11

Open: 0.5749

Close: 0.5746

Mid: 0.5751

12

Open: 0.5747

Close: 0.5740

Mid: 0.5744

13

Open: 0.5740

Close: 0.5722

Mid: 0.5725

14

Open: 0.5722

Close: 0.5717

Mid: 0.5721

15

Open: 0.5717

Close: 0.5681

Mid: 0.5697

16

Open: 0.5681

Close: 0.5681

Mid: 0.5688

17

Open: 0.5681

Close: 0.5681

Mid: 0.5682

18

Open: 0.5681

Close: 0.5676

Mid: 0.5683

19

Open: 0.5676

Close: 0.5687

Mid: 0.5684

20

Open: 0.5687

Close: 0.5648

Mid: 0.5673

21

Open: 0.5648

Close: 0.5662

Mid: 0.5662

22

Open: 0.5662

Close: 0.5638

Mid: 0.5660

23

Open: 0.5638

Close: 0.5668

Mid: 0.5648

24

Open: 0.5668

Close: 0.5657

Mid: 0.5664

25

Open: 0.5657

Close: 0.5661

Mid: 0.5660

26

Open: 0.5661

Close: 0.5646

Mid: 0.5639

27

Open: 0.5647

Close: 0.5631

Mid: 0.5642

28

Open: 0.5632

Close: 0.5665

Mid: 0.5649

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5665

Close: 0.5658

Mid: 0.5663

2

Open: 0.5659

Close: 0.5626

Mid: 0.5636

3

Open: 0.5626

Close: 0.5626

Mid: 0.5626

4

Open: 0.5626

Close: 0.5625

Mid: 0.5627

5

Open: 0.5626

Close: 0.5563

Mid: 0.5591

6

Open: 0.5563

Close: 0.5557

Mid: 0.5574

7

Open: 0.5557

Close: 0.5574

Mid: 0.5568

8

Open: 0.5573

Close: 0.5618

Mid: 0.5594

9

Open: 0.5618

Close: 0.5640

Mid: 0.5624

10

Open: 0.5640

Close: 0.5640

Mid: 0.5640

11

Open: 0.5640

Close: 0.5634

Mid: 0.5635

12

Open: 0.5633

Close: 0.5600

Mid: 0.5619

13

Open: 0.5600

Close: 0.5525

Mid: 0.5563

14

Open: 0.5525

Close: 0.5526

Mid: 0.5533

15

Open: 0.5526

Close: 0.5497

Mid: 0.5514

16

Open: 0.5497

Close: 0.5482

Mid: 0.5490

17

Open: 0.5482

Close: 0.5482

Mid: 0.5482

18

Open: 0.5482

Close: 0.5478

Mid: 0.5481

19

Open: 0.5478

Close: 0.5451

Mid: 0.5456

20

Open: 0.5451

Close: 0.5462

Mid: 0.5457

21

Open: 0.5462

Close: 0.5484

Mid: 0.5470

22

Open: 0.5484

Close: 0.5480

Mid: 0.5487

23

Open: 0.5481

Close: 0.5495

Mid: 0.5502

24

Open: 0.5495

Close: 0.5495

Mid: 0.5492

25

Open: 0.5495

Close: 0.5488

Mid: 0.5491

26

Open: 0.5488

Close: 0.5472

Mid: 0.5468

27

Open: 0.5472

Close: 0.5478

Mid: 0.5493

28

Open: 0.5478

Close: 0.5498

Mid: 0.5489

29

Open: 0.5498

Close: 0.5533

Mid: 0.5518

30

Open: 0.5533

Close: 0.5552

Mid: 0.5536

31

Open: 0.5552

Close: 0.5552

Mid: 0.5553

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5552

Close: 0.5526

Mid: 0.5538

2

Open: 0.5526

Close: 0.5510

Mid: 0.5515

3

Open: 0.5510

Close: 0.5551

Mid: 0.5539

4

Open: 0.5550

Close: 0.5566

Mid: 0.5551

5

Open: 0.5566

Close: 0.5591

Mid: 0.5582

6

Open: 0.5591

Close: 0.5570

Mid: 0.5576

7

Open: 0.5570

Close: 0.5570

Mid: 0.5571

8

Open: 0.5570

Close: 0.5553

Mid: 0.5560

9

Open: 0.5552

Close: 0.5570

Mid: 0.5552

10

Open: 0.5572

Close: 0.5601

Mid: 0.5583

11

Open: 0.5599

Close: 0.5608

Mid: 0.5597

12

Open: 0.5608

Close: 0.5579

Mid: 0.5591

13

Open: 0.5580

Close: 0.5581

Mid: 0.5577

14

Open: 0.5581

Close: 0.5581

Mid: 0.5581

15

Open: 0.5581

Close: 0.5571

Mid: 0.5574

16

Open: 0.5570

Close: 0.5550

Mid: 0.5557

17

Open: 0.5549

Close: 0.5570

Mid: 0.5562

18

Open: 0.5571

Close: 0.5576

Mid: 0.5581

19

Open: 0.5576

Close: 0.5606

Mid: 0.5589

20

Open: 0.5606

Close: 0.5614

Mid: 0.5612

21

Open: 0.5614

Close: 0.5575

Mid: 0.5595

22

Open: 0.5575

Close: 0.5594

Mid: 0.5595

23

Open: 0.5594

Close: 0.5587

Mid: 0.5594

24

Open: 0.5587

Close: 0.5574

Mid: 0.5585

25

Open: 0.5574

Close: 0.5591

Mid: 0.5579

26

Open: 0.5591

Close: 0.5582

Mid: 0.5580

27

Open: 0.5582

Close: 0.5672

Mid: 0.5624

28

Open: 0.5672

Close: 0.5672

Mid: 0.5672

29

Open: 0.5672

Close: 0.5656

Mid: 0.5663

30

Open: 0.5656

Close: 0.5659

Mid: 0.5664

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5659

Close: 0.5721

Mid: 0.5691

2

Open: 0.5721

Close: 0.5721

Mid: 0.5719

3

Open: 0.5719

Close: 0.5734

Mid: 0.5726

4

Open: 0.5734

Close: 0.5775

Mid: 0.5749

5

Open: 0.5775

Close: 0.5743

Mid: 0.5759

6

Open: 0.5743

Close: 0.5748

Mid: 0.5753

7

Open: 0.5749

Close: 0.5722

Mid: 0.5735

8

Open: 0.5722

Close: 0.5700

Mid: 0.5709

9

Open: 0.5699

Close: 0.5748

Mid: 0.5723

10

Open: 0.5747

Close: 0.5791

Mid: 0.5774

11

Open: 0.5792

Close: 0.5782

Mid: 0.5785

12

Open: 0.5782

Close: 0.5782

Mid: 0.5782

13

Open: 0.5782

Close: 0.5775

Mid: 0.5778

14

Open: 0.5774

Close: 0.5761

Mid: 0.5766

15

Open: 0.5762

Close: 0.5755

Mid: 0.5761

16

Open: 0.5755

Close: 0.5777

Mid: 0.5779

17

Open: 0.5775

Close: 0.5768

Mid: 0.5784

18

Open: 0.5768

Close: 0.5774

Mid: 0.5772

19

Open: 0.5774

Close: 0.5774

Mid: 0.5768

20

Open: 0.5774

Close: 0.5763

Mid: 0.5766

21

Open: 0.5763

Close: 0.5828

Mid: 0.5796

22

Open: 0.5828

Close: 0.5806

Mid: 0.5823

23

Open: 0.5806

Close: 0.5828

Mid: 0.5821

24

Open: 0.5826

Close: 0.5799

Mid: 0.5806

25

Open: 0.5799

Close: 0.5797

Mid: 0.5794

26

Open: 0.5797

Close: 0.5797

Mid: 0.5797

27

Open: 0.5797

Close: 0.5791

Mid: 0.5797

28

Open: 0.5791

Close: 0.5782

Mid: 0.5782

29

Open: 0.5783

Close: 0.5791

Mid: 0.5800

30

Open: 0.5792

Close: 0.5840

Mid: 0.5822

31

Open: 0.5839

Close: 0.5813

Mid: 0.5822

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5814

Close: 0.5799

Mid: 0.5800

2

Open: 0.5814

Close: 0.5789

Mid: 0.5805

3

Open: 0.5789

Close: 0.5782

Mid: 0.5789

4

Open: 0.5781

Close: 0.5810

Mid: 0.5797

5

Open: 0.5812

Close: 0.5764

Mid: 0.5776

6

Open: 0.5765

Close: 0.5756

Mid: 0.5773

7

Open: 0.5756

Close: 0.5741

Mid: 0.5749

8

Open: 0.5741

Close: 0.5789

Mid: 0.5756

9

Open: 0.5789

Close: 0.5769

Mid: 0.5779

10

Open: 0.5769

Close: 0.5750

Mid: 0.5761

11

Open: 0.5750

Close: 0.5758

Mid: 0.5755

12

Open: 0.5759

Close: 0.5747

Mid: 0.5752

13

Open: 0.5746

Close: 0.5760

Mid: 0.5756

14

Open: 0.5760

Close: 0.5752

Mid: 0.5757

15

Open: 0.5753

Close: 0.5723

Mid: 0.5729

16

Open: 0.5723

Close: 0.5723

Mid: 0.5723

17

Open: 0.5723

Close: 0.5708

Mid: 0.5717

18

Open: 0.5708

Close: 0.5710

Mid: 0.5722

19

Open: 0.5711

Close: 0.5717

Mid: 0.5720

20

Open: 0.5718

Close: 0.5706

Mid: 0.5708

21

Open: 0.5706

Close: 0.5669

Mid: 0.5697

22

Open: 0.5669

Close: 0.5692

Mid: 0.5661

23

Open: 0.5692

Close: 0.5692

Mid: 0.5692

24

Open: 0.5692

Close: 0.5680

Mid: 0.5687

25

Open: 0.5679

Close: 0.5665

Mid: 0.5672

26

Open: 0.5664

Close: 0.5688

Mid: 0.5678

27

Open: 0.5687

Close: 0.5719

Mid: 0.5704

28

Open: 0.5719

Close: 0.5770

Mid: 0.5747

29

Open: 0.5770

Close: 0.5777

Mid: 0.5758

30

Open: 0.5777

Close: 0.5777

Mid: 0.5774

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.5777

Close: 0.5759

Mid: 0.5770

2

Open: 0.5759

Close: 0.5771

Mid: 0.5772

3

Open: 0.5771

Close: 0.5766

Mid: 0.5767

4

Open: 0.5767

Close: 0.5753

Mid: 0.5760

5

Open: 0.5753

Close: 0.5757

Mid: 0.5751

6

Open: 0.5757

Close: 0.5758

Mid: 0.5753

7

Open: 0.5758

Close: 0.5751

Mid: 0.5755

8

Open: 0.5751

Close: 0.5744

Mid: 0.5745

9

Open: 0.5744

Close: 0.5755

Mid: 0.5753

10

Open: 0.5756

Close: 0.5739

Mid: 0.5745

11

Open: 0.5739

Close: 0.5734

Mid: 0.5750

12

Open: 0.5733

Close: 0.5764

Mid: 0.5750

13

Open: 0.5764

Close: 0.5754

Mid: 0.5763

14

Open: 0.5754

Close: 0.5754

Mid: 0.5753

15

Open: 0.5754

Close: 0.5747

Mid: 0.5748

16

Open: 0.5746

Close: 0.5752

Mid: 0.5743

17

Open: 0.5752

Close: 0.5779

Mid: 0.5768

18

Open: 0.5780

Close: 0.5807

Mid: 0.5791

19

Open: 0.5807

Close: 0.5791

Mid: 0.5807

20

Open: 0.5792

Close: 0.5801

Mid: 0.5807

21

Open: 0.5801

Close: 0.5804

Mid: 0.5800

22

Open: 0.5804

Close: 0.5799

Mid: 0.5809

23

Open: 0.5798

Close: 0.5795

Mid: 0.5795

24

Open: 0.5795

Close: 0.5783

Mid: 0.5790

25

Open: 0.5783

Close: 0.5812

Mid: 0.5799

26

Open: 0.5811

Close: 0.5837

Mid: 0.5824

27

Open: 0.5837

Close: 0.5862

Mid: 0.5847

28

Open: 0.5862

Close: 0.5862

Mid: 0.5862

29

Open: 0.5862

Close: 0.5839

Mid: 0.5850

30

Open: 0.5839

Close: 0.5844

Mid: 0.5843

31

Open: 0.5844

Close: 0.5856

Mid: 0.5845

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.5856

Close: 0.5861

Mid: 0.5858

2

Open: 0.5862

Close: 0.5899

Mid: 0.5898

3

Open: 0.5899

Close: 0.5925

Mid: 0.5912

4

Open: 0.5925

Close: 0.5925

Mid: 0.5925

5

Open: 0.5925

Close: 0.5911

Mid: 0.5919

6

Open: 0.5910

Close: 0.5942

Mid: 0.5929

7

Open: 0.5943

Close: 0.5916

Mid: 0.5934

8

Open: 0.5916

Close: 0.5966

Mid: 0.5940

9

Open: 0.5966

Close: 0.5977

Mid: 0.5962

10

Open: 0.5976

Close: 0.5970

Mid: 0.5982

11

Open: 0.5970

Close: 0.5970

Mid: 0.5970

12

Open: 0.5970

Close: 0.5962

Mid: 0.5962

13

Open: 0.5960

Close: 0.5968

Mid: 0.5969

14

Open: 0.5967

Close: 0.6023

Mid: 0.5992

15

Open: 0.6022

Close: 0.5995

Mid: 0.6004

16

Open: 0.5994

Close: 0.5979

Mid: 0.5988

17

Open: 0.5978

Close: 0.6015

Mid: 0.5994

18

Open: 0.6015

Close: 0.6015

Mid: 0.6015

19

Open: 0.6015

Close: 0.6008

Mid: 0.6011

20

Open: 0.6007

Close: 0.5989

Mid: 0.6000

21

Open: 0.5989

Close: 0.5945

Mid: 0.5966

22

Open: 0.5945

Close: 0.5959

Mid: 0.5952

23

Open: 0.5959

Close: 0.5959

Mid: 0.5961

24

Open: 0.5960

Close: 0.5986

Mid: 0.5970

25

Open: 0.5986

Close: 0.5986

Mid: 0.5986

26

Open: 0.5986

Close: 0.5978

Mid: 0.5981

27

Open: 0.5978

Close: 0.5983

Mid: 0.5971

28

Open: 0.5984

Close: 0.6011

Mid: 0.5999

29

Open: 0.6011

Close: 0.5945

Mid: 0.5981

30

Open: 0.5945

Close: 0.5919

Mid: 0.5934

31

Open: 0.5919

Close: 0.5933

Mid: 0.5910

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.5933

Close: 0.5933

Mid: 0.5933

2

Open: 0.5933

Close: 0.5925

Mid: 0.5924

3

Open: 0.5925

Close: 0.5935

Mid: 0.5938

4

Open: 0.5934

Close: 0.5904

Mid: 0.5920

5

Open: 0.5903

Close: 0.5878

Mid: 0.5888

6

Open: 0.5878

Close: 0.5882

Mid: 0.5870

7

Open: 0.5882

Close: 0.5892

Mid: 0.5871

8

Open: 0.5892

Close: 0.5892

Mid: 0.5892

9

Open: 0.5892

Close: 0.5873

Mid: 0.5882

10

Open: 0.5872

Close: 0.5832

Mid: 0.5851

11

Open: 0.5832

Close: 0.5882

Mid: 0.5853

12

Open: 0.5882

Close: 0.5896

Mid: 0.5893

13

Open: 0.5896

Close: 0.5865

Mid: 0.5882

14

Open: 0.5865

Close: 0.5876

Mid: 0.5865

15

Open: 0.5876

Close: 0.5876

Mid: 0.5876

16

Open: 0.5876

Close: 0.5865

Mid: 0.5871

17

Open: 0.5866

Close: 0.5824

Mid: 0.5846

18

Open: 0.5824

Close: 0.5855

Mid: 0.5846

19

Open: 0.5855

Close: 0.5893

Mid: 0.5872

20

Open: 0.5892

Close: 0.5838

Mid: 0.5863

21

Open: 0.5838

Close: 0.5935

Mid: 0.5887

22

Open: 0.5935

Close: 0.5936

Mid: 0.5907

23

Open: 0.5936

Close: 0.5921

Mid: 0.5924

24

Open: 0.5921

Close: 0.5888

Mid: 0.5898

25

Open: 0.5888

Close: 0.5858

Mid: 0.5875

26

Open: 0.5856

Close: 0.5826

Mid: 0.5851

27

Open: 0.5825

Close: 0.5867

Mid: 0.5842

28

Open: 0.5867

Close: 0.5958

Mid: 0.5913

29

Open: 0.5958

Close: 0.5958

Mid: 0.5958

30

Open: 0.5958

Close: 0.5974

Mid: 0.5964

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.5974

Close: 0.5984

Mid: 0.5981

2

Open: 0.5984

Close: 0.6010

Mid: 0.6004

3

Open: 0.6010

Close: 0.6001

Mid: 0.6001

4

Open: 0.6001

Close: 0.5943

Mid: 0.5973

5

Open: 0.5944

Close: 0.5902

Mid: 0.5919

6

Open: 0.5902

Close: 0.5894

Mid: 0.5898

7

Open: 0.5894

Close: 0.5884

Mid: 0.5897

8

Open: 0.5884

Close: 0.5896

Mid: 0.5897

9

Open: 0.5895

Close: 0.5875

Mid: 0.5889

10

Open: 0.5876

Close: 0.5803

Mid: 0.5840

11

Open: 0.5803

Close: 0.5800

Mid: 0.5803

12

Open: 0.5799

Close: 0.5851

Mid: 0.5824

13

Open: 0.5851

Close: 0.5851

Mid: 0.5851

14

Open: 0.5851

Close: 0.5861

Mid: 0.5863

15

Open: 0.5860

Close: 0.5851

Mid: 0.5851

16

Open: 0.5851

Close: 0.5862

Mid: 0.5852

17

Open: 0.5862

Close: 0.5861

Mid: 0.5870

18

Open: 0.5862

Close: 0.5873

Mid: 0.5860

19

Open: 0.5875

Close: 0.5854

Mid: 0.5858

20

Open: 0.5854

Close: 0.5854

Mid: 0.5854

21

Open: 0.5854

Close: 0.5841

Mid: 0.5846

22

Open: 0.5841

Close: 0.5890

Mid: 0.5865

23

Open: 0.5889

Close: 0.5889

Mid: 0.5874

24

Open: 0.5890

Close: 0.5948

Mid: 0.5933

25

Open: 0.5949

Close: 0.5966

Mid: 0.5952

26

Open: 0.5968

Close: 0.5974

Mid: 0.5955

27

Open: 0.5974

Close: 0.5974

Mid: 0.5974

28

Open: 0.5974

Close: 0.5953

Mid: 0.5962

29

Open: 0.5951

Close: 0.5952

Mid: 0.5953

30

Open: 0.5950

Close: 0.6000

Mid: 0.5982

31

Open: 0.6001

Close: 0.5953

Mid: 0.5975

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.5955

Close: 0.5875

Mid: 0.5910

2

Open: 0.5876

Close: 0.5885

Mid: 0.5891

3

Open: 0.5885

Close: 0.5885

Mid: 0.5885

4

Open: 0.5885

Close: 0.5870

Mid: 0.5870

5

Open: 0.5870

Close: 0.5842

Mid: 0.5863

6

Open: 0.5842

Close: 0.5815

Mid: 0.5832

7

Open: 0.5815

Close: 0.5808

Mid: 0.5812

8

Open: 0.5809

Close: 0.5823

Mid: 0.5821

9

Open: 0.5823

Close: 0.5835

Mid: 0.5826

10

Open: 0.5835

Close: 0.5835

Mid: 0.5839

11

Open: 0.5835

Close: 0.5860

Mid: 0.5852

12

Open: 0.5859

Close: 0.5875

Mid: 0.5879

13

Open: 0.5874

Close: 0.5811

Mid: 0.5838

14

Open: 0.5811

Close: 0.5813

Mid: 0.5824

15

Open: 0.5814

Close: 0.5948

Mid: 0.5882

16

Open: 0.5947

Close: 0.5927

Mid: 0.5925

17

Open: 0.5927

Close: 0.5928

Mid: 0.5909

18

Open: 0.5928

Close: 0.5927

Mid: 0.5925

19

Open: 0.5927

Close: 0.5905

Mid: 0.5914

20

Open: 0.5906

Close: 0.5877

Mid: 0.5897

21

Open: 0.5878

Close: 0.5917

Mid: 0.5897

22

Open: 0.5918

Close: 0.5890

Mid: 0.5886

23

Open: 0.5889

Close: 0.5897

Mid: 0.5902

24

Open: 0.5897

Close: 0.5897

Mid: 0.5897

25

Open: 0.5897

Close: 0.5901

Mid: 0.5898

26

Open: 0.5901

Close: 0.5890

Mid: 0.5900

27

Open: 0.5889

Close: 0.5903

Mid: 0.5907

28

Open: 0.5902

Close: 0.5875

Mid: 0.5883

29

Open: 0.5875

Close: 0.5893

Mid: 0.5887

30

Open: 0.5893

Close: 0.5896

Mid: 0.5894

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.5896

Close: 0.5899

Mid: 0.5912

2

Open: 0.5899

Close: 0.5916

Mid: 0.5915

3

Open: 0.5917

Close: 0.5955

Mid: 0.5944

4

Open: 0.5955

Close: 0.5931

Mid: 0.5944

5

Open: 0.5931

Close: 0.5881

Mid: 0.5899

6

Open: 0.5880

Close: 0.5843

Mid: 0.5854

7

Open: 0.5844

Close: 0.5900

Mid: 0.5880

8

Open: 0.5900

Close: 0.5900

Mid: 0.5900

9

Open: 0.5900

Close: 0.5899

Mid: 0.5902

10

Open: 0.5899

Close: 0.5943

Mid: 0.5930

11

Open: 0.5943

Close: 0.5984

Mid: 0.5944

12

Open: 0.5983

Close: 0.5933

Mid: 0.5952

13

Open: 0.5934

Close: 0.5920

Mid: 0.5921

14

Open: 0.5920

Close: 0.5941

Mid: 0.5939

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Recovery in Sight for 2019 says ABN Amro

The Canadian Dollar will recover 2018's steep loss next year, according to the latest forecasts...

Pound-to-Canadian Dollar Exchange Rate 5-Day Forecast: Awaiting Breako…

The Pound and Canadian Dollar are trading a tight range however with a big week...

The Canadian Dollar Surges after November Jobs Data Rescues Loonie fro…

The Canadian Dollar strengthened rapidly Friday after November's labour market report showed the economy creating...

Canadian Dollar Pinned against Ropes after Trade Data, ahead of OPEC S…

The Canadian Dollar remained on its back foot Thursday after official data revealed a sharp...

The Canadian Dollar: Hammered after Bank of Canada Backs Away from Gui…

The Canadian Dollar weakened rapidly Wednesday after the Bank of Canada (BoC) appeared to back...

Publications and News From the Bank of Canada

Year-End Economic Progress Report: Financial Vulnerabilities in Focus

Governor Poloz talks about how household debt levels and housing markets played a role in...

Governor Poloz Speaks on Financial Vulnerabilities and Risks to the Ec…

In his final speech of 2018, Governor Stephen S. Poloz discusses the vulnerabilities and risks...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Bank of Canada Announces Deputy Governor Appointment

The Board of Directors of the Bank of Canada today announced the appointment of Paul...

New exhibition on Viola Desmond opens at Bank of Canada Museum

The Bank of Canada Museum is inviting Canadians of all ages to visit the new...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display