MENU

1 CAD = 0.6005 GBP

1 GBP to CAD = 1.6653

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5975 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5951 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5951 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5837 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5795 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5915 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.6005
10
6.0050
50
30.0250
100
60.0500
500
300.2500
1,000
600.5000
Convert CAD:
To GBP:
2,500
1,501.2500
5,000
3,002.5000
7,500
4,503.7500
10,000
6,005.0000
50,000
30,025.0000
1,00,000
60,050.0000

Exchange Rate History for CAD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5767

Close: 0.5755

Mid: 0.5869

2

Open: 0.5755

Close: 0.5862

Mid: 0.5839

3

Open: 0.5862

Close: 0.5876

Mid: 0.5860

4

Open: 0.5875

Close: 0.5880

Mid: 0.5876

5

Open: 0.5880

Close: 0.5880

Mid: 0.5879

6

Open: 0.5880

Close: 0.5874

Mid: 0.5877

7

Open: 0.5875

Close: 0.5884

Mid: 0.5879

8

Open: 0.5884

Close: 0.5926

Mid: 0.5907

9

Open: 0.5926

Close: 0.5914

Mid: 0.5926

10

Open: 0.5914

Close: 0.5923

Mid: 0.5927

11

Open: 0.5923

Close: 0.5868

Mid: 0.5915

12

Open: 0.5868

Close: 0.5868

Mid: 0.5869

13

Open: 0.5868

Close: 0.5867

Mid: 0.5865

14

Open: 0.5867

Close: 0.5851

Mid: 0.5858

15

Open: 0.5851

Close: 0.5859

Mid: 0.5888

16

Open: 0.5859

Close: 0.5854

Mid: 0.5865

17

Open: 0.5853

Close: 0.5800

Mid: 0.5825

18

Open: 0.5800

Close: 0.5862

Mid: 0.5833

19

Open: 0.5862

Close: 0.5862

Mid: 0.5862

20

Open: 0.5862

Close: 0.5860

Mid: 0.5856

21

Open: 0.5861

Close: 0.5834

Mid: 0.5848

22

Open: 0.5834

Close: 0.5778

Mid: 0.5807

23

Open: 0.5779

Close: 0.5730

Mid: 0.5760

24

Open: 0.5730

Close: 0.5709

Mid: 0.5731

25

Open: 0.5711

Close: 0.5731

Mid: 0.5732

26

Open: 0.5731

Close: 0.5733

Mid: 0.5732

27

Open: 0.5733

Close: 0.5728

Mid: 0.5735

28

Open: 0.5728

Close: 0.5732

Mid: 0.5734

29

Open: 0.5730

Close: 0.5762

Mid: 0.5744

30

Open: 0.5761

Close: 0.5802

Mid: 0.5781

31

Open: 0.5801

Close: 0.5812

Mid: 0.5803

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5812

Close: 0.5838

Mid: 0.5825

2

Open: 0.5838

Close: 0.5838

Mid: 0.5838

3

Open: 0.5838

Close: 0.5838

Mid: 0.5844

4

Open: 0.5838

Close: 0.5852

Mid: 0.5834

5

Open: 0.5853

Close: 0.5880

Mid: 0.5871

6

Open: 0.5880

Close: 0.5851

Mid: 0.5864

7

Open: 0.5853

Close: 0.5802

Mid: 0.5829

8

Open: 0.5802

Close: 0.5822

Mid: 0.5811

9

Open: 0.5822

Close: 0.5821

Mid: 0.5822

10

Open: 0.5821

Close: 0.5825

Mid: 0.5827

11

Open: 0.5823

Close: 0.5844

Mid: 0.5837

12

Open: 0.5844

Close: 0.5864

Mid: 0.5855

13

Open: 0.5864

Close: 0.5867

Mid: 0.5858

14

Open: 0.5868

Close: 0.5877

Mid: 0.5874

15

Open: 0.5877

Close: 0.5858

Mid: 0.5871

16

Open: 0.5858

Close: 0.5858

Mid: 0.5858

17

Open: 0.5858

Close: 0.5853

Mid: 0.5846

18

Open: 0.5853

Close: 0.5847

Mid: 0.5849

19

Open: 0.5847

Close: 0.5796

Mid: 0.5817

20

Open: 0.5797

Close: 0.5821

Mid: 0.5812

21

Open: 0.5822

Close: 0.5798

Mid: 0.5810

22

Open: 0.5797

Close: 0.5837

Mid: 0.5817

23

Open: 0.5837

Close: 0.5854

Mid: 0.5843

24

Open: 0.5854

Close: 0.5829

Mid: 0.5838

25

Open: 0.5829

Close: 0.5779

Mid: 0.5802

26

Open: 0.5778

Close: 0.5731

Mid: 0.5744

27

Open: 0.5730

Close: 0.5713

Mid: 0.5722

28

Open: 0.5713

Close: 0.5727

Mid: 0.5718

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5727

Close: 0.5702

Mid: 0.5725

2

Open: 0.5702

Close: 0.5703

Mid: 0.5702

3

Open: 0.5703

Close: 0.5687

Mid: 0.5690

4

Open: 0.5687

Close: 0.5701

Mid: 0.5691

5

Open: 0.5701

Close: 0.5694

Mid: 0.5700

6

Open: 0.5693

Close: 0.5644

Mid: 0.5673

7

Open: 0.5644

Close: 0.5682

Mid: 0.5668

8

Open: 0.5682

Close: 0.5728

Mid: 0.5705

9

Open: 0.5728

Close: 0.5728

Mid: 0.5728

10

Open: 0.5728

Close: 0.5738

Mid: 0.5742

11

Open: 0.5738

Close: 0.5637

Mid: 0.5686

12

Open: 0.5636

Close: 0.5730

Mid: 0.5687

13

Open: 0.5732

Close: 0.5661

Mid: 0.5677

14

Open: 0.5659

Close: 0.5661

Mid: 0.5659

15

Open: 0.5661

Close: 0.5641

Mid: 0.5664

16

Open: 0.5641

Close: 0.5641

Mid: 0.5641

17

Open: 0.5641

Close: 0.5639

Mid: 0.5640

18

Open: 0.5637

Close: 0.5653

Mid: 0.5659

19

Open: 0.5653

Close: 0.5657

Mid: 0.5670

20

Open: 0.5656

Close: 0.5699

Mid: 0.5682

21

Open: 0.5699

Close: 0.5698

Mid: 0.5745

22

Open: 0.5697

Close: 0.5648

Mid: 0.5676

23

Open: 0.5648

Close: 0.5642

Mid: 0.5645

24

Open: 0.5642

Close: 0.5641

Mid: 0.5642

25

Open: 0.5641

Close: 0.5650

Mid: 0.5647

26

Open: 0.5651

Close: 0.5658

Mid: 0.5650

27

Open: 0.5658

Close: 0.5670

Mid: 0.5649

28

Open: 0.5670

Close: 0.5705

Mid: 0.5683

29

Open: 0.5704

Close: 0.5746

Mid: 0.5719

30

Open: 0.5746

Close: 0.5746

Mid: 0.5751

31

Open: 0.5746

Close: 0.5753

Mid: 0.5752

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5753

Close: 0.5749

Mid: 0.5734

2

Open: 0.5749

Close: 0.5710

Mid: 0.5737

3

Open: 0.5709

Close: 0.5688

Mid: 0.5704

4

Open: 0.5688

Close: 0.5724

Mid: 0.5707

5

Open: 0.5724

Close: 0.5743

Mid: 0.5729

6

Open: 0.5743

Close: 0.5743

Mid: 0.5743

7

Open: 0.5743

Close: 0.5738

Mid: 0.5735

8

Open: 0.5738

Close: 0.5751

Mid: 0.5740

9

Open: 0.5751

Close: 0.5747

Mid: 0.5750

10

Open: 0.5747

Close: 0.5735

Mid: 0.5738

11

Open: 0.5735

Close: 0.5726

Mid: 0.5723

12

Open: 0.5726

Close: 0.5760

Mid: 0.5739

13

Open: 0.5760

Close: 0.5743

Mid: 0.5749

14

Open: 0.5743

Close: 0.5733

Mid: 0.5745

15

Open: 0.5733

Close: 0.5710

Mid: 0.5718

16

Open: 0.5710

Close: 0.5739

Mid: 0.5724

17

Open: 0.5739

Close: 0.5746

Mid: 0.5754

18

Open: 0.5746

Close: 0.5760

Mid: 0.5753

19

Open: 0.5760

Close: 0.5748

Mid: 0.5754

20

Open: 0.5748

Close: 0.5748

Mid: 0.5748

21

Open: 0.5748

Close: 0.5752

Mid: 0.5753

22

Open: 0.5753

Close: 0.5773

Mid: 0.5765

23

Open: 0.5773

Close: 0.5756

Mid: 0.5754

24

Open: 0.5757

Close: 0.5744

Mid: 0.5735

25

Open: 0.5744

Close: 0.5753

Mid: 0.5748

26

Open: 0.5754

Close: 0.5767

Mid: 0.5753

27

Open: 0.5767

Close: 0.5749

Mid: 0.5758

28

Open: 0.5749

Close: 0.5752

Mid: 0.5753

29

Open: 0.5751

Close: 0.5748

Mid: 0.5747

30

Open: 0.5748

Close: 0.5729

Mid: 0.5723

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5728

Close: 0.5701

Mid: 0.5714

2

Open: 0.5701

Close: 0.5699

Mid: 0.5700

3

Open: 0.5698

Close: 0.5671

Mid: 0.5685

4

Open: 0.5671

Close: 0.5671

Mid: 0.5671

5

Open: 0.5671

Close: 0.5646

Mid: 0.5667

6

Open: 0.5645

Close: 0.5678

Mid: 0.5665

7

Open: 0.5677

Close: 0.5682

Mid: 0.5683

8

Open: 0.5681

Close: 0.5705

Mid: 0.5699

9

Open: 0.5705

Close: 0.5710

Mid: 0.5705

10

Open: 0.5709

Close: 0.5735

Mid: 0.5719

11

Open: 0.5735

Close: 0.5735

Mid: 0.5735

12

Open: 0.5735

Close: 0.5720

Mid: 0.5730

13

Open: 0.5720

Close: 0.5724

Mid: 0.5722

14

Open: 0.5723

Close: 0.5756

Mid: 0.5741

15

Open: 0.5756

Close: 0.5791

Mid: 0.5771

16

Open: 0.5791

Close: 0.5805

Mid: 0.5808

17

Open: 0.5805

Close: 0.5857

Mid: 0.5829

18

Open: 0.5857

Close: 0.5857

Mid: 0.5857

19

Open: 0.5857

Close: 0.5842

Mid: 0.5844

20

Open: 0.5842

Close: 0.5851

Mid: 0.5848

21

Open: 0.5852

Close: 0.5872

Mid: 0.5851

22

Open: 0.5872

Close: 0.5877

Mid: 0.5891

23

Open: 0.5877

Close: 0.5863

Mid: 0.5875

24

Open: 0.5861

Close: 0.5862

Mid: 0.5862

25

Open: 0.5862

Close: 0.5854

Mid: 0.5858

26

Open: 0.5854

Close: 0.5850

Mid: 0.5849

27

Open: 0.5850

Close: 0.5869

Mid: 0.5857

28

Open: 0.5870

Close: 0.5858

Mid: 0.5865

29

Open: 0.5856

Close: 0.5860

Mid: 0.5852

30

Open: 0.5859

Close: 0.5864

Mid: 0.5874

31

Open: 0.5864

Close: 0.5873

Mid: 0.5864

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5873

Close: 0.5873

Mid: 0.5873

2

Open: 0.5873

Close: 0.5852

Mid: 0.5862

3

Open: 0.5852

Close: 0.5875

Mid: 0.5867

4

Open: 0.5875

Close: 0.5879

Mid: 0.5877

5

Open: 0.5879

Close: 0.5872

Mid: 0.5876

6

Open: 0.5872

Close: 0.5898

Mid: 0.5882

7

Open: 0.5900

Close: 0.5926

Mid: 0.5904

8

Open: 0.5926

Close: 0.5926

Mid: 0.5926

9

Open: 0.5926

Close: 0.5924

Mid: 0.5930

10

Open: 0.5924

Close: 0.5941

Mid: 0.5938

11

Open: 0.5941

Close: 0.5919

Mid: 0.5929

12

Open: 0.5920

Close: 0.5909

Mid: 0.5913

13

Open: 0.5908

Close: 0.5918

Mid: 0.5922

14

Open: 0.5918

Close: 0.5952

Mid: 0.5931

15

Open: 0.5952

Close: 0.5928

Mid: 0.5940

16

Open: 0.5928

Close: 0.5921

Mid: 0.5927

17

Open: 0.5922

Close: 0.5946

Mid: 0.5936

18

Open: 0.5946

Close: 0.5951

Mid: 0.5955

19

Open: 0.5951

Close: 0.5956

Mid: 0.5945

20

Open: 0.5956

Close: 0.5969

Mid: 0.5971

21

Open: 0.5969

Close: 0.5950

Mid: 0.5964

22

Open: 0.5950

Close: 0.5950

Mid: 0.5950

23

Open: 0.5950

Close: 0.5942

Mid: 0.5948

24

Open: 0.5943

Close: 0.5955

Mid: 0.5960

25

Open: 0.5955

Close: 0.5982

Mid: 0.5964

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar Could Rise Further says RBC

The Canadian Dollar advanced on its U.S. and British counterparts again on Tuesday and remains...

Pound-to-Canadian-Dollar Rate Forecasts Downgraded at BMO 

The Pound faces a months-long period of confinement to its current depressed levels against the...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Overarching Bearish…

The Pound and Canadian Dollar are locked in a sideways move short-term but the Canadian...

The Canadian Dollar Softens after Retail Sales Bonanza Fades in April

The Canadian Dollar ceded ground to its U.S. rival and pared gains over Pound Sterling...

The Canadian Dollar Rises after Inflation Data Puts Bank of Canada in …

The Canadian Dollar advanced strongly against many of its rivals Wednesday after Statistics Canada figures...

Publications and News From the Bank of Canada

The Merits of a Floating Exchange Rate

Deputy Governor Lawrence Schembri explains how Canada’s monetary policy framework—inflation targeting underpinned by a flexible...

Fraudulent Investment Scheme

The Bank of Canada (“Bank”) has become aware of a fraudulent investment scheme on the...

Changes to legal tender status will take effect in 2021

In accordance with amendments to the Bank of Canada Act and the Currency Act approved...

Economic progress depends on business investment

Senior Deputy Governor Carolyn A. Wilkins talks about the importance of business investment to the...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display