Best CAD to GBP Exchange Rate Today: 0.5746

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Exchange Rate Today for Converting CAD To GBP


Convert CAD: To GBP:	1 0.5746	10 5.7460	50 28.7300	100 57.4600	500 287.3000	1,000 574.6000
Convert CAD: To GBP:	2,500 1,436.5000	5,000 2,873.0000	7,500 4,309.5000	10,000 5,746.0000	50,000 28,730.0000	1,00,000 57,460.0000

Exchange Rate History for CAD To GBP: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5767

Close: 0.5755

Mid: 0.5869

Open: 0.5755

Close: 0.5862

Mid: 0.5839

Open: 0.5862

Close: 0.5876

Mid: 0.5860

Open: 0.5875

Close: 0.5880

Mid: 0.5876

Open: 0.5880

Close: 0.5880

Mid: 0.5879

Open: 0.5880

Close: 0.5874

Mid: 0.5877

Open: 0.5875

Close: 0.5884

Mid: 0.5879

Open: 0.5884

Close: 0.5926

Mid: 0.5907

Open: 0.5926

Close: 0.5914

Mid: 0.5926

Open: 0.5914

Close: 0.5923

Mid: 0.5927

Open: 0.5923

Close: 0.5868

Mid: 0.5915

Open: 0.5868

Close: 0.5868

Mid: 0.5869

Open: 0.5868

Close: 0.5867

Mid: 0.5865

Open: 0.5867

Close: 0.5851

Mid: 0.5858

Open: 0.5851

Close: 0.5859

Mid: 0.5888

Open: 0.5859

Close: 0.5854

Mid: 0.5865

Open: 0.5853

Close: 0.5800

Mid: 0.5825

Open: 0.5800

Close: 0.5862

Mid: 0.5833

Open: 0.5862

Close: 0.5862

Mid: 0.5862

Open: 0.5862

Close: 0.5860

Mid: 0.5856

Open: 0.5861

Close: 0.5834

Mid: 0.5848

Open: 0.5834

Close: 0.5778

Mid: 0.5807

Open: 0.5779

Close: 0.5730

Mid: 0.5760

Open: 0.5730

Close: 0.5709

Mid: 0.5731

Open: 0.5711

Close: 0.5731

Mid: 0.5732

Open: 0.5731

Close: 0.5733

Mid: 0.5732

Open: 0.5733

Close: 0.5728

Mid: 0.5735

Open: 0.5728

Close: 0.5732

Mid: 0.5734

Open: 0.5730

Close: 0.5762

Mid: 0.5744

Open: 0.5761

Close: 0.5802

Mid: 0.5781

Open: 0.5801

Close: 0.5812

Mid: 0.5803

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5812

Close: 0.5838

Mid: 0.5825

Open: 0.5838

Close: 0.5838

Mid: 0.5838

Open: 0.5838

Close: 0.5838

Mid: 0.5844

Open: 0.5838

Close: 0.5852

Mid: 0.5834

Open: 0.5853

Close: 0.5880

Mid: 0.5871

Open: 0.5880

Close: 0.5851

Mid: 0.5864

Open: 0.5853

Close: 0.5802

Mid: 0.5829

Open: 0.5802

Close: 0.5822

Mid: 0.5811

Open: 0.5822

Close: 0.5821

Mid: 0.5822

Open: 0.5821

Close: 0.5825

Mid: 0.5827

Open: 0.5823

Close: 0.5844

Mid: 0.5837

Open: 0.5844

Close: 0.5864

Mid: 0.5855

Open: 0.5864

Close: 0.5867

Mid: 0.5858

Open: 0.5868

Close: 0.5877

Mid: 0.5874

Open: 0.5877

Close: 0.5858

Mid: 0.5871

Open: 0.5858

Close: 0.5858

Mid: 0.5858

Open: 0.5858

Close: 0.5853

Mid: 0.5846

Open: 0.5853

Close: 0.5847

Mid: 0.5849

Open: 0.5847

Close: 0.5796

Mid: 0.5817

Open: 0.5797

Close: 0.5821

Mid: 0.5812

Open: 0.5822

Close: 0.5798

Mid: 0.5810

Open: 0.5797

Close: 0.5837

Mid: 0.5817

Open: 0.5837

Close: 0.5854

Mid: 0.5843

Open: 0.5854

Close: 0.5829

Mid: 0.5838

Open: 0.5829

Close: 0.5779

Mid: 0.5802

Open: 0.5778

Close: 0.5731

Mid: 0.5744

Open: 0.5730

Close: 0.5713

Mid: 0.5722

Open: 0.5713

Close: 0.5727

Mid: 0.5718

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5727

Close: 0.5702

Mid: 0.5725

Open: 0.5702

Close: 0.5703

Mid: 0.5702

Open: 0.5703

Close: 0.5687

Mid: 0.5690

Open: 0.5687

Close: 0.5701

Mid: 0.5691

Open: 0.5701

Close: 0.5694

Mid: 0.5700

Open: 0.5693

Close: 0.5644

Mid: 0.5673

Open: 0.5644

Close: 0.5682

Mid: 0.5668

Open: 0.5682

Close: 0.5728

Mid: 0.5705

Open: 0.5728

Close: 0.5728

Mid: 0.5728

Open: 0.5728

Close: 0.5738

Mid: 0.5742

Open: 0.5738

Close: 0.5637

Mid: 0.5686

Open: 0.5636

Close: 0.5730

Mid: 0.5687

Open: 0.5732

Close: 0.5661

Mid: 0.5677

Open: 0.5659

Close: 0.5661

Mid: 0.5659

Open: 0.5661

Close: 0.5641

Mid: 0.5664

Open: 0.5641

Close: 0.5641

Mid: 0.5641

Open: 0.5641

Close: 0.5639

Mid: 0.5640

Open: 0.5637

Close: 0.5653

Mid: 0.5659

Open: 0.5653

Close: 0.5657

Mid: 0.5670

Open: 0.5656

Close: 0.5699

Mid: 0.5682

Open: 0.5699

Close: 0.5698

Mid: 0.5745

Open: 0.5697

Close: 0.5648

Mid: 0.5676

Open: 0.5648

Close: 0.5642

Mid: 0.5645

Open: 0.5642

Close: 0.5641

Mid: 0.5642

Open: 0.5641

Close: 0.5650

Mid: 0.5647

Open: 0.5651

Close: 0.5658

Mid: 0.5650

Open: 0.5658

Close: 0.5670

Mid: 0.5649

Open: 0.5670

Close: 0.5705

Mid: 0.5683

Open: 0.5704

Close: 0.5746

Mid: 0.5719

Open: 0.5746

Close: 0.5746

Mid: 0.5751

Open: 0.5746

Close: 0.5753

Mid: 0.5752

April - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.5753 Close: 0.5749 Mid: 0.5734	2 Open: 0.5749 Close: 0.5710 Mid: 0.5737	3 Open: 0.5709 Close: 0.5688 Mid: 0.5704	4 Open: 0.5688 Close: 0.5724 Mid: 0.5707	5 Open: 0.5724 Close: 0.5743 Mid: 0.5729	6 Open: 0.5743 Close: 0.5743 Mid: 0.5743
7 Open: 0.5743 Close: 0.5738 Mid: 0.5735	8 Open: 0.5738 Close: 0.5751 Mid: 0.5740	9 Open: 0.5751 Close: 0.5747 Mid: 0.5750	10 Open: 0.5747 Close: 0.5735 Mid: 0.5738	11 Open: 0.5735 Close: 0.5726 Mid: 0.5723	12 Open: 0.5726 Close: 0.5760 Mid: 0.5739	13 Open: 0.5760 Close: 0.5743 Mid: 0.5749
14 Open: 0.5743 Close: 0.5733 Mid: 0.5745	15 Open: 0.5733 Close: 0.5710 Mid: 0.5718	16 Open: 0.5710 Close: 0.5739 Mid: 0.5724	17 Open: 0.5739 Close: 0.5746 Mid: 0.5754	18 Open: 0.5746 Close: 0.5760 Mid: 0.5753	19 Open: 0.5760 Close: 0.5748 Mid: 0.5754	20 Open: 0.5748 Close: 0.5748 Mid: 0.5748
21	22	23	24	25	26	27
28	29	30

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Canadian Dollar Supported by Retail Recovery but the BoC Could Weigh N…

The Canadian Dollar was among the best performing currencies in the G10 space Thursday after...

Canadian Dollar Jumps on Inflation and Trade Surprises

The Canadian Dollar extended gains in a risk-on market Wednesday after March inflation figures surprised...

The Canadian Dollar Outlook Dims after BoC Survey Points to Trouble Ah…

The Canadian Dollar weakened Monday after the latest business outlook survey from the Bank of...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Rally at Exhaustion…

The Pound appears to have exhauseted its rally potential against the Canadian Dollar, but how...

The Pound-to-Canadian-Dollar Rate Could Rise 11% in 2019, Morgan Stanl…

The Canadian Dollar could be in for some modest losses over the coming weeks and...

The Canadian Dollar Can Rise Even With the BoC on Hold says Commerzbank
The Canadian Dollar is still likely to rise against its U.S. rival this year according to analysts at Commerzbank, as the big Dollar has even further to fall than its…
Pound / Canadian Dollar 5-Day Forecast: GBP Looking Vulnerable After Possible ‘Exhaustion Break’
From a technical outlook point-of-view, the bigger picture continues to show GBP/CAD possibly poised to weaken over the course of the coming week.
Canadian Dollar Loses on Jobs Report, More Disappointment to Come
The Canadian Dollar on the backfoot as another domestic data disappointment points to further potential weakness in the currency.

Canadian Dollar: Weighed Down as Investor Focus Turns from Oil Prices to Growth
"Oil's uptrend is failing to impress the CAD," says Neil Mellor, Senior Currency Strategist with BNY Mellon, in a brief to clients of the investment bank that seeks to explain…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Reversing Lower From Top of Channel
The Pound-to-Canadian-Dollar rate was trading at 1.7436 Monday after falling over nearly two percent in the previous week, although studies of the charts suggest more losses could be just around…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Coming from the Charts
The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little changed by the Friday close, although the market is now at a technical inflection point…

Canadian Dollar Humbled by Official Data that Points to Another Month of Weak GDP Growth
The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture of Canada's economy at the beginning of the New Year, vindicating the Bank of Canada…
Sell the Canadian Dollar as New Lows are Beckoning says HSBC
The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival over the coming months, according to strategists at HSBC, who've told clients they expect the…

Prev Next

Business Outlook Survey—Spring 2019

Results from the spring Business Outlook Survey point to a moderation from previously high levels...

Senior Loan Officer Survey—First Quarter of 2019

Overall household lending conditions were once again unchanged this quarter. Although business lending conditions were...

Why Do Central Banks Care About Market Power?

Senior Deputy Governor Carolyn A. Wilkins discusses how the competitive landscape and digitalization affect monetary...

The Bank of Canada releases its Annual Report for 2018

The Bank of Canada’s Annual Report for 2018 was tabled in the House of Commons...

Poloz talks trade: Canada’s services a bright spot

Stephen S. Poloz, Governor of the Bank of Canada, will speak before the Baffin Regional...

Canada’s export sector shows promise in a challenging environment, Governor Poloz says
Canada’s economy can build on its traditional strengths by taking advantage of export opportunities in rapidly growing service sectors to overcome the current challenging environment, Bank of Canada Governor Stephen…
Bank of Canada joins Central Banks’ and Supervisors’ Network for Greening the Financial System
The Bank of Canada today announced that it has joined the Central Banks’ and Supervisors’ Network for Greening the Financial System (NGFS).
Fellowship Program
Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Governor Wilkins says
Global debt is now US$100 trillion higher than just before the financial crisis and more than three times global gross domestic product (GDP), presenting a headwind to growth and making…
The Age of Leverage
Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to global growth and a vulnerability in the global financial system.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	0.5717	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	0.5694	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	0.5694	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	0.5585	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.5545	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	0.5660	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to GBP Exchange Rate Today: 0.5746

Live CAD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.5746 GBP

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Exchange Rate Today for Converting CAD To GBP

Exchange Rate History for CAD To GBP: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31