MENU

1 CAD = 0.5811 GBP

1 GBP to CAD = 1.7209

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5759 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5648 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5608 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5759 0% Commission

Airport Pickup

Moneycorp
0.5724 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5811
10
5.8110
50
29.0550
100
58.1100
500
290.5500
1,000
581.1000
Convert CAD:
To GBP:
2,500
1,452.7500
5,000
2,905.5000
7,500
4,358.2500
10,000
5,811.0000
50,000
29,055.0000
1,00,000
58,110.0000

Exchange Rate History for CAD To GBP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5882

Close: 0.5896

Mid: 0.5938

2

Open: 0.5896

Close: 0.5885

Mid: 0.5893

3

Open: 0.5884

Close: 0.5901

Mid: 0.5893

4

Open: 0.5899

Close: 0.5910

Mid: 0.5906

5

Open: 0.5909

Close: 0.5937

Mid: 0.5931

6

Open: 0.5937

Close: 0.5937

Mid: 0.5937

7

Open: 0.5937

Close: 0.5944

Mid: 0.5943

8

Open: 0.5944

Close: 0.5937

Mid: 0.5945

9

Open: 0.5937

Close: 0.5926

Mid: 0.5940

10

Open: 0.5926

Close: 0.5906

Mid: 0.5920

11

Open: 0.5906

Close: 0.5898

Mid: 0.5896

12

Open: 0.5898

Close: 0.5849

Mid: 0.5860

13

Open: 0.5849

Close: 0.5849

Mid: 0.5849

14

Open: 0.5849

Close: 0.5845

Mid: 0.5846

15

Open: 0.5845

Close: 0.5834

Mid: 0.5843

16

Open: 0.5834

Close: 0.5835

Mid: 0.5843

17

Open: 0.5834

Close: 0.5814

Mid: 0.5822

18

Open: 0.5814

Close: 0.5801

Mid: 0.5794

19

Open: 0.5800

Close: 0.5786

Mid: 0.5786

20

Open: 0.5786

Close: 0.5776

Mid: 0.5781

21

Open: 0.5776

Close: 0.5766

Mid: 0.5771

22

Open: 0.5766

Close: 0.5743

Mid: 0.5760

23

Open: 0.5743

Close: 0.5749

Mid: 0.5741

24

Open: 0.5748

Close: 0.5694

Mid: 0.5719

25

Open: 0.5694

Close: 0.5710

Mid: 0.5702

26

Open: 0.5709

Close: 0.5738

Mid: 0.5719

27

Open: 0.5738

Close: 0.5738

Mid: 0.5738

28

Open: 0.5738

Close: 0.5740

Mid: 0.5743

29

Open: 0.5740

Close: 0.5762

Mid: 0.5755

30

Open: 0.5762

Close: 0.5728

Mid: 0.5754

31

Open: 0.5728

Close: 0.5724

Mid: 0.5742

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5724

Close: 0.5718

Mid: 0.5714

2

Open: 0.5719

Close: 0.5702

Mid: 0.5710

3

Open: 0.5702

Close: 0.5702

Mid: 0.5702

4

Open: 0.5702

Close: 0.5701

Mid: 0.5704

5

Open: 0.5700

Close: 0.5721

Mid: 0.5714

6

Open: 0.5723

Close: 0.5730

Mid: 0.5733

7

Open: 0.5730

Close: 0.5734

Mid: 0.5738

8

Open: 0.5735

Close: 0.5702

Mid: 0.5701

9

Open: 0.5700

Close: 0.5747

Mid: 0.5718

10

Open: 0.5747

Close: 0.5749

Mid: 0.5748

11

Open: 0.5749

Close: 0.5746

Mid: 0.5751

12

Open: 0.5747

Close: 0.5740

Mid: 0.5744

13

Open: 0.5740

Close: 0.5722

Mid: 0.5725

14

Open: 0.5722

Close: 0.5717

Mid: 0.5721

15

Open: 0.5717

Close: 0.5681

Mid: 0.5697

16

Open: 0.5681

Close: 0.5681

Mid: 0.5688

17

Open: 0.5681

Close: 0.5681

Mid: 0.5682

18

Open: 0.5681

Close: 0.5676

Mid: 0.5683

19

Open: 0.5676

Close: 0.5687

Mid: 0.5684

20

Open: 0.5687

Close: 0.5648

Mid: 0.5673

21

Open: 0.5648

Close: 0.5662

Mid: 0.5662

22

Open: 0.5662

Close: 0.5638

Mid: 0.5660

23

Open: 0.5638

Close: 0.5668

Mid: 0.5648

24

Open: 0.5668

Close: 0.5657

Mid: 0.5664

25

Open: 0.5657

Close: 0.5661

Mid: 0.5660

26

Open: 0.5661

Close: 0.5646

Mid: 0.5639

27

Open: 0.5647

Close: 0.5631

Mid: 0.5642

28

Open: 0.5632

Close: 0.5665

Mid: 0.5649

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5665

Close: 0.5658

Mid: 0.5663

2

Open: 0.5659

Close: 0.5626

Mid: 0.5636

3

Open: 0.5626

Close: 0.5626

Mid: 0.5626

4

Open: 0.5626

Close: 0.5625

Mid: 0.5627

5

Open: 0.5626

Close: 0.5563

Mid: 0.5591

6

Open: 0.5563

Close: 0.5557

Mid: 0.5574

7

Open: 0.5557

Close: 0.5574

Mid: 0.5568

8

Open: 0.5573

Close: 0.5618

Mid: 0.5594

9

Open: 0.5618

Close: 0.5640

Mid: 0.5624

10

Open: 0.5640

Close: 0.5640

Mid: 0.5640

11

Open: 0.5640

Close: 0.5634

Mid: 0.5635

12

Open: 0.5633

Close: 0.5600

Mid: 0.5619

13

Open: 0.5600

Close: 0.5525

Mid: 0.5563

14

Open: 0.5525

Close: 0.5526

Mid: 0.5533

15

Open: 0.5526

Close: 0.5497

Mid: 0.5514

16

Open: 0.5497

Close: 0.5482

Mid: 0.5490

17

Open: 0.5482

Close: 0.5482

Mid: 0.5482

18

Open: 0.5482

Close: 0.5478

Mid: 0.5481

19

Open: 0.5478

Close: 0.5451

Mid: 0.5456

20

Open: 0.5451

Close: 0.5462

Mid: 0.5457

21

Open: 0.5462

Close: 0.5484

Mid: 0.5470

22

Open: 0.5484

Close: 0.5480

Mid: 0.5487

23

Open: 0.5481

Close: 0.5495

Mid: 0.5502

24

Open: 0.5495

Close: 0.5495

Mid: 0.5492

25

Open: 0.5495

Close: 0.5488

Mid: 0.5491

26

Open: 0.5488

Close: 0.5472

Mid: 0.5468

27

Open: 0.5472

Close: 0.5478

Mid: 0.5493

28

Open: 0.5478

Close: 0.5498

Mid: 0.5489

29

Open: 0.5498

Close: 0.5533

Mid: 0.5518

30

Open: 0.5533

Close: 0.5552

Mid: 0.5536

31

Open: 0.5552

Close: 0.5552

Mid: 0.5553

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5552

Close: 0.5526

Mid: 0.5538

2

Open: 0.5526

Close: 0.5510

Mid: 0.5515

3

Open: 0.5510

Close: 0.5551

Mid: 0.5539

4

Open: 0.5550

Close: 0.5566

Mid: 0.5551

5

Open: 0.5566

Close: 0.5591

Mid: 0.5582

6

Open: 0.5591

Close: 0.5570

Mid: 0.5576

7

Open: 0.5570

Close: 0.5570

Mid: 0.5571

8

Open: 0.5570

Close: 0.5553

Mid: 0.5560

9

Open: 0.5552

Close: 0.5570

Mid: 0.5552

10

Open: 0.5572

Close: 0.5601

Mid: 0.5583

11

Open: 0.5599

Close: 0.5608

Mid: 0.5597

12

Open: 0.5608

Close: 0.5579

Mid: 0.5591

13

Open: 0.5580

Close: 0.5581

Mid: 0.5577

14

Open: 0.5581

Close: 0.5581

Mid: 0.5581

15

Open: 0.5581

Close: 0.5571

Mid: 0.5574

16

Open: 0.5570

Close: 0.5550

Mid: 0.5557

17

Open: 0.5549

Close: 0.5570

Mid: 0.5562

18

Open: 0.5571

Close: 0.5576

Mid: 0.5581

19

Open: 0.5576

Close: 0.5606

Mid: 0.5589

20

Open: 0.5606

Close: 0.5614

Mid: 0.5612

21

Open: 0.5614

Close: 0.5575

Mid: 0.5595

22

Open: 0.5575

Close: 0.5594

Mid: 0.5595

23

Open: 0.5594

Close: 0.5587

Mid: 0.5594

24

Open: 0.5587

Close: 0.5574

Mid: 0.5585

25

Open: 0.5574

Close: 0.5591

Mid: 0.5579

26

Open: 0.5591

Close: 0.5582

Mid: 0.5580

27

Open: 0.5582

Close: 0.5672

Mid: 0.5624

28

Open: 0.5672

Close: 0.5672

Mid: 0.5672

29

Open: 0.5672

Close: 0.5656

Mid: 0.5663

30

Open: 0.5656

Close: 0.5659

Mid: 0.5664

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5659

Close: 0.5721

Mid: 0.5691

2

Open: 0.5721

Close: 0.5721

Mid: 0.5719

3

Open: 0.5719

Close: 0.5734

Mid: 0.5726

4

Open: 0.5734

Close: 0.5775

Mid: 0.5749

5

Open: 0.5775

Close: 0.5743

Mid: 0.5759

6

Open: 0.5743

Close: 0.5748

Mid: 0.5753

7

Open: 0.5749

Close: 0.5722

Mid: 0.5735

8

Open: 0.5722

Close: 0.5700

Mid: 0.5709

9

Open: 0.5699

Close: 0.5748

Mid: 0.5723

10

Open: 0.5747

Close: 0.5791

Mid: 0.5774

11

Open: 0.5792

Close: 0.5782

Mid: 0.5785

12

Open: 0.5782

Close: 0.5782

Mid: 0.5782

13

Open: 0.5782

Close: 0.5775

Mid: 0.5778

14

Open: 0.5774

Close: 0.5761

Mid: 0.5766

15

Open: 0.5762

Close: 0.5755

Mid: 0.5761

16

Open: 0.5755

Close: 0.5777

Mid: 0.5779

17

Open: 0.5775

Close: 0.5768

Mid: 0.5784

18

Open: 0.5768

Close: 0.5774

Mid: 0.5772

19

Open: 0.5774

Close: 0.5774

Mid: 0.5768

20

Open: 0.5774

Close: 0.5763

Mid: 0.5766

21

Open: 0.5763

Close: 0.5828

Mid: 0.5796

22

Open: 0.5828

Close: 0.5806

Mid: 0.5823

23

Open: 0.5806

Close: 0.5828

Mid: 0.5821

24

Open: 0.5826

Close: 0.5799

Mid: 0.5806

25

Open: 0.5799

Close: 0.5797

Mid: 0.5794

26

Open: 0.5797

Close: 0.5797

Mid: 0.5797

27

Open: 0.5797

Close: 0.5791

Mid: 0.5797

28

Open: 0.5791

Close: 0.5782

Mid: 0.5782

29

Open: 0.5783

Close: 0.5791

Mid: 0.5800

30

Open: 0.5792

Close: 0.5840

Mid: 0.5822

31

Open: 0.5839

Close: 0.5813

Mid: 0.5822

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5814

Close: 0.5799

Mid: 0.5800

2

Open: 0.5814

Close: 0.5789

Mid: 0.5805

3

Open: 0.5789

Close: 0.5782

Mid: 0.5789

4

Open: 0.5781

Close: 0.5810

Mid: 0.5797

5

Open: 0.5812

Close: 0.5764

Mid: 0.5776

6

Open: 0.5765

Close: 0.5756

Mid: 0.5773

7

Open: 0.5756

Close: 0.5741

Mid: 0.5749

8

Open: 0.5741

Close: 0.5789

Mid: 0.5756

9

Open: 0.5789

Close: 0.5769

Mid: 0.5779

10

Open: 0.5769

Close: 0.5750

Mid: 0.5761

11

Open: 0.5750

Close: 0.5758

Mid: 0.5755

12

Open: 0.5759

Close: 0.5747

Mid: 0.5752

13

Open: 0.5746

Close: 0.5760

Mid: 0.5756

14

Open: 0.5760

Close: 0.5752

Mid: 0.5757

15

Open: 0.5753

Close: 0.5723

Mid: 0.5729

16

Open: 0.5723

Close: 0.5723

Mid: 0.5723

17

Open: 0.5723

Close: 0.5708

Mid: 0.5717

18

Open: 0.5708

Close: 0.5710

Mid: 0.5722

19

Open: 0.5711

Close: 0.5717

Mid: 0.5720

20

Open: 0.5718

Close: 0.5706

Mid: 0.5708

21

Open: 0.5706

Close: 0.5669

Mid: 0.5697

22

Open: 0.5669

Close: 0.5692

Mid: 0.5661

23

Open: 0.5692

Close: 0.5692

Mid: 0.5692

24

Open: 0.5692

Close: 0.5680

Mid: 0.5687

25

Open: 0.5679

Close: 0.5665

Mid: 0.5672

26

Open: 0.5664

Close: 0.5688

Mid: 0.5678

27

Open: 0.5687

Close: 0.5719

Mid: 0.5704

28

Open: 0.5719

Close: 0.5770

Mid: 0.5747

29

Open: 0.5770

Close: 0.5777

Mid: 0.5758

30

Open: 0.5777

Close: 0.5777

Mid: 0.5774

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.5777

Close: 0.5759

Mid: 0.5770

2

Open: 0.5759

Close: 0.5771

Mid: 0.5772

3

Open: 0.5771

Close: 0.5766

Mid: 0.5767

4

Open: 0.5767

Close: 0.5753

Mid: 0.5760

5

Open: 0.5753

Close: 0.5757

Mid: 0.5751

6

Open: 0.5757

Close: 0.5758

Mid: 0.5753

7

Open: 0.5758

Close: 0.5751

Mid: 0.5755

8

Open: 0.5751

Close: 0.5744

Mid: 0.5745

9

Open: 0.5744

Close: 0.5755

Mid: 0.5753

10

Open: 0.5756

Close: 0.5739

Mid: 0.5745

11

Open: 0.5739

Close: 0.5734

Mid: 0.5750

12

Open: 0.5733

Close: 0.5764

Mid: 0.5750

13

Open: 0.5764

Close: 0.5754

Mid: 0.5763

14

Open: 0.5754

Close: 0.5754

Mid: 0.5753

15

Open: 0.5754

Close: 0.5747

Mid: 0.5748

16

Open: 0.5746

Close: 0.5752

Mid: 0.5743

17

Open: 0.5752

Close: 0.5779

Mid: 0.5768

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Rises but Analysts Stay Wary; Prefer to Sell on Rallie…

The Canadian Dollar rose against many of its rivals Monday although respite from recent losses...

The Pound-to-Canadian Dollar in the Week Ahead: 200-Day Moving Average…

GBP/CAD is still trading in a range above the 200-day MA but is within a...

Canadian Dollar Outlook Clouds in Wake of Latest Rate Hike but Some St…

The Canadian Dollar rose Thursday, extending gains notched up on Wednesday in the wake of...

The Canadian Dollar Rises after Bank of Canada Hikes Rates and Sounds …

The Canadian Dollar rose sharply against its developed world counterparts Wednesday after the Bank of Canada...

Canadian Dollar Primed for "Buy the Rumour, Sell the Fact" R…

The Canadian Dollar rose against a majority of its developed world rivals Tuesday but analysts...

Publications and News From the Bank of Canada

Process for selecting a Deputy Governor of the Bank of Canada

Further to the announcement that Deputy Governor Sylvain Leduc will leave the Bank at the end of July, the process to appoint his successor has been initiated.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada raises overnight rate target to 1 ½ per cent

The Bank of Canada today increased its target for the overnight rate to 1 ½ per cent. The Bank Rate is correspondingly 1 ¾ per cent and the deposit rate...

Monetary Policy Report – July 2018

Real GDP in Canada is expected to grow by 2.0 per cent in 2018, 2.2 per cent in 2019 and 1.9 per cent in 2020.

Business Outlook Survey - Summer 2018

Supported by expectations of sustained demand, responses to the summer Business Outlook Survey point to continued business optimism, particularly outside the energy-producing regions. In this context, firms reported increasing pressures...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display