MENU

1 CAD = 0.5899 GBP

1 GBP to CAD = 1.6952

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5899
Horizon Currency 0.5870 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5846 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5734 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5693 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5846 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5811 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5899
10
5.8990
50
29.4950
100
58.9900
500
294.9500
1,000
589.9000
Convert CAD:
To GBP:
2,500
1,474.7500
5,000
2,949.5000
7,500
4,424.2500
10,000
5,899.0000
50,000
29,495.0000
1,00,000
58,990.0000

Exchange Rate History for CAD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5804

Close: 0.5817

Mid: 0.5818

2

Open: 0.5817

Close: 0.5859

Mid: 0.5840

3

Open: 0.5859

Close: 0.5893

Mid: 0.5875

4

Open: 0.5878

Close: 0.5878

Mid: 0.5886

5

Open: 0.5878

Close: 0.5887

Mid: 0.5887

6

Open: 0.5888

Close: 0.5859

Mid: 0.5875

7

Open: 0.5857

Close: 0.5865

Mid: 0.5858

8

Open: 0.5866

Close: 0.5854

Mid: 0.5858

9

Open: 0.5854

Close: 0.5858

Mid: 0.5867

10

Open: 0.5858

Close: 0.5868

Mid: 0.5862

11

Open: 0.5861

Close: 0.5867

Mid: 0.5865

12

Open: 0.5867

Close: 0.5868

Mid: 0.5866

13

Open: 0.5868

Close: 0.5898

Mid: 0.5889

14

Open: 0.5898

Close: 0.5877

Mid: 0.5892

15

Open: 0.5878

Close: 0.5881

Mid: 0.5881

16

Open: 0.5881

Close: 0.5864

Mid: 0.5873

17

Open: 0.5864

Close: 0.5885

Mid: 0.5866

18

Open: 0.5886

Close: 0.5886

Mid: 0.5886

19

Open: 0.5886

Close: 0.5885

Mid: 0.5891

20

Open: 0.5886

Close: 0.5895

Mid: 0.5894

21

Open: 0.5896

Close: 0.5863

Mid: 0.5877

22

Open: 0.5863

Close: 0.5790

Mid: 0.5827

23

Open: 0.5789

Close: 0.5807

Mid: 0.5797

24

Open: 0.5806

Close: 0.5819

Mid: 0.5810

25

Open: 0.5819

Close: 0.5819

Mid: 0.5819

26

Open: 0.5819

Close: 0.5817

Mid: 0.5816

27

Open: 0.5817

Close: 0.5806

Mid: 0.5806

28

Open: 0.5806

Close: 0.5833

Mid: 0.5826

29

Open: 0.5834

Close: 0.5819

Mid: 0.5829

30

Open: 0.5819

Close: 0.5786

Mid: 0.5800

31

Open: 0.5784

Close: 0.5721

Mid: 0.5754

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5721

Close: 0.5725

Mid: 0.5723

2

Open: 0.5725

Close: 0.5730

Mid: 0.5730

3

Open: 0.5730

Close: 0.5787

Mid: 0.5767

4

Open: 0.5787

Close: 0.5777

Mid: 0.5795

5

Open: 0.5779

Close: 0.5793

Mid: 0.5784

6

Open: 0.5792

Close: 0.5821

Mid: 0.5810

7

Open: 0.5821

Close: 0.5828

Mid: 0.5818

8

Open: 0.5832

Close: 0.5832

Mid: 0.5830

9

Open: 0.5832

Close: 0.5829

Mid: 0.5834

10

Open: 0.5828

Close: 0.5814

Mid: 0.5821

11

Open: 0.5814

Close: 0.5808

Mid: 0.5818

12

Open: 0.5808

Close: 0.5822

Mid: 0.5816

13

Open: 0.5822

Close: 0.5779

Mid: 0.5802

14

Open: 0.5779

Close: 0.5784

Mid: 0.5793

15

Open: 0.5822

Close: 0.5785

Mid: 0.5807

16

Open: 0.5785

Close: 0.5785

Mid: 0.5794

17

Open: 0.5785

Close: 0.5810

Mid: 0.5801

18

Open: 0.5810

Close: 0.5806

Mid: 0.5800

19

Open: 0.5805

Close: 0.5852

Mid: 0.5833

20

Open: 0.5852

Close: 0.5855

Mid: 0.5857

21

Open: 0.5855

Close: 0.5838

Mid: 0.5842

22

Open: 0.5841

Close: 0.5841

Mid: 0.5840

23

Open: 0.5841

Close: 0.5826

Mid: 0.5833

24

Open: 0.5826

Close: 0.5823

Mid: 0.5827

25

Open: 0.5823

Close: 0.5791

Mid: 0.5804

26

Open: 0.5792

Close: 0.5808

Mid: 0.5809

27

Open: 0.5808

Close: 0.5796

Mid: 0.5814

28

Open: 0.5796

Close: 0.5815

Mid: 0.5811

29

Open: 0.5823

Close: 0.5823

Mid: 0.5819

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5823

Close: 0.5825

Mid: 0.5822

2

Open: 0.5827

Close: 0.5879

Mid: 0.5859

3

Open: 0.5878

Close: 0.5831

Mid: 0.5856

4

Open: 0.5831

Close: 0.5804

Mid: 0.5832

5

Open: 0.5804

Close: 0.5767

Mid: 0.5778

6

Open: 0.5767

Close: 0.5748

Mid: 0.5737

7

Open: 0.5749

Close: 0.5710

Mid: 0.5730

8

Open: 0.5710

Close: 0.5606

Mid: 0.5667

9

Open: 0.5605

Close: 0.5601

Mid: 0.5596

10

Open: 0.5599

Close: 0.5642

Mid: 0.5628

11

Open: 0.5644

Close: 0.5665

Mid: 0.5647

12

Open: 0.5666

Close: 0.5706

Mid: 0.5716

13

Open: 0.5707

Close: 0.5928

Mid: 0.6009

14

Open: 0.5928

Close: 0.5928

Mid: 0.5928

15

Open: 0.5928

Close: 0.5849

Mid: 0.5870

16

Open: 0.5849

Close: 0.5821

Mid: 0.5850

17

Open: 0.5821

Close: 0.5795

Mid: 0.5839

18

Open: 0.5798

Close: 0.5951

Mid: 0.5925

19

Open: 0.5953

Close: 0.6003

Mid: 0.5975

20

Open: 0.6003

Close: 0.5991

Mid: 0.6526

21

Open: 0.5796

Close: 0.5796

Mid: 0.5894

22

Open: 0.5796

Close: 0.5954

Mid: 0.5896

23

Open: 0.5950

Close: 0.5960

Mid: 0.5969

24

Open: 0.5957

Close: 0.5874

Mid: 0.5913

25

Open: 0.5875

Close: 0.5938

Mid: 0.5908

26

Open: 0.5941

Close: 0.5841

Mid: 0.5884

27

Open: 0.5842

Close: 0.5764

Mid: 0.5790

28

Open: 0.5766

Close: 0.5766

Mid: 0.5765

29

Open: 0.5766

Close: 0.5719

Mid: 0.5742

30

Open: 0.5718

Close: 0.5702

Mid: 0.5722

31

Open: 0.5703

Close: 0.5726

Mid: 0.5698

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5727

Close: 0.5708

Mid: 0.5695

2

Open: 0.5708

Close: 0.5712

Mid: 0.5692

3

Open: 0.5712

Close: 0.5735

Mid: 0.5745

4

Open: 0.5735

Close: 0.5730

Mid: 0.5733

5

Open: 0.5730

Close: 0.5743

Mid: 0.5760

6

Open: 0.5743

Close: 0.5790

Mid: 0.5781

7

Open: 0.5794

Close: 0.5784

Mid: 0.5792

8

Open: 0.5785

Close: 0.5764

Mid: 0.5764

9

Open: 0.5764

Close: 0.5744

Mid: 0.5743

10

Open: 0.5745

Close: 0.5762

Mid: 0.5757

11

Open: 0.5762

Close: 0.5760

Mid: 0.5761

12

Open: 0.5760

Close: 0.5746

Mid: 0.5769

13

Open: 0.5747

Close: 0.5756

Mid: 0.5750

14

Open: 0.5756

Close: 0.5707

Mid: 0.5723

15

Open: 0.5708

Close: 0.5657

Mid: 0.5686

16

Open: 0.5658

Close: 0.5705

Mid: 0.5688

17

Open: 0.5706

Close: 0.5717

Mid: 0.5707

18

Open: 0.5717

Close: 0.5718

Mid: 0.5717

19

Open: 0.5718

Close: 0.5702

Mid: 0.5717

20

Open: 0.5701

Close: 0.5689

Mid: 0.5703

21

Open: 0.5690

Close: 0.5731

Mid: 0.5713

22

Open: 0.5729

Close: 0.5721

Mid: 0.5728

23

Open: 0.5722

Close: 0.5758

Mid: 0.5746

24

Open: 0.5757

Close: 0.5732

Mid: 0.5752

25

Open: 0.5736

Close: 0.5732

Mid: 0.5734

26

Open: 0.5732

Close: 0.5732

Mid: 0.5748

27

Open: 0.5732

Close: 0.5736

Mid: 0.5732

28

Open: 0.5736

Close: 0.5752

Mid: 0.5750

29

Open: 0.5752

Close: 0.5780

Mid: 0.5768

30

Open: 0.5780

Close: 0.5697

Mid: 0.5742

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5698

Close: 0.5756

Mid: 0.5703

2

Open: 0.5756

Close: 0.5756

Mid: 0.5756

3

Open: 0.5756

Close: 0.5681

Mid: 0.5716

4

Open: 0.5681

Close: 0.5706

Mid: 0.5699

5

Open: 0.5706

Close: 0.5723

Mid: 0.5719

6

Open: 0.5724

Close: 0.5729

Mid: 0.5735

7

Open: 0.5730

Close: 0.5785

Mid: 0.5763

8

Open: 0.5785

Close: 0.5861

Mid: 0.5811

9

Open: 0.5861

Close: 0.5861

Mid: 0.5861

10

Open: 0.5861

Close: 0.5785

Mid: 0.5817

11

Open: 0.5783

Close: 0.5784

Mid: 0.5792

12

Open: 0.5784

Close: 0.5796

Mid: 0.5794

13

Open: 0.5796

Close: 0.5799

Mid: 0.5803

14

Open: 0.5799

Close: 0.5827

Mid: 0.5818

15

Open: 0.5825

Close: 0.5855

Mid: 0.5841

16

Open: 0.5855

Close: 0.5857

Mid: 0.5856

17

Open: 0.5857

Close: 0.5872

Mid: 0.5865

18

Open: 0.5872

Close: 0.5882

Mid: 0.5868

19

Open: 0.5881

Close: 0.5857

Mid: 0.5871

20

Open: 0.5854

Close: 0.5878

Mid: 0.5871

21

Open: 0.5877

Close: 0.5868

Mid: 0.5875

22

Open: 0.5867

Close: 0.5867

Mid: 0.5868

23

Open: 0.5869

Close: 0.5867

Mid: 0.5868

24

Open: 0.5867

Close: 0.5870

Mid: 0.5867

25

Open: 0.5869

Close: 0.5867

Mid: 0.5871

26

Open: 0.5867

Close: 0.5884

Mid: 0.5868

27

Open: 0.5883

Close: 0.5928

Mid: 0.5909

28

Open: 0.5928

Close: 0.5893

Mid: 0.5911

29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Breaks Down and Eyes Lower Levels as Bre…

The Pound-to-Canadian Dollar rate was licking wounds near to its March crisis-period lows on Thursday...

Canadian Dollar Moves Up in World and Sterling Down as GBP/CAD Rate Ri…

The Pound-to-Canadian Dollar rate rose Tuesday amid a strong rally in risk assets from stock...

Pound-to-Canadian Dollar Week Ahead: Loonie Shows Resilience as Homegr…

The Pound-to-Canadian Dollar rate extended its 'sell in May and go away' retreat last week...

Pound-to-Canadian Dollar Rate Holds 1.70 but Gravity Wins Without More…

The Pound-to-Canadian Dollar held above 1.70 for a fourth consecutive session Thursday but is in danger...

Pound-to-Canadian Dollar Rate Finds Support but Sterling Is On Borrowe…

The Pound-to-Canadian Dollar rate decline has been arrested by a cluster of notable technical support...

Publications and News From the Bank of Canada

Update: Bank of Canada asks retailers to continue accepting cash

During this time of heightened public health measures intended to limit the transmission of COVID-19...

What’s behind your mortgage rate

Here’s what determines the interest rate on your mortgage—and why that rate can go up...

Dealing with extreme uncertainty

In a lecture capping off his time as Governor, Stephen S. Poloz discusses how the...

Our policy actions in the time of COVID-19

In the days and weeks since the COVID-19 pandemic came to Canada, the Bank of...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display