Find the Best Canadian Dollar to British Pound Exchange Rate

Live CAD to GBP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.5754 GBP

1 GBP to CAD = 1.7379

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5593 0.5553 Spreads Data from IMTI
International Payment: Independent 0.5702
 0.5662 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5524 0.5457 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5668
 0.5581 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5524 0.5466
Cash/Travel: TravelFX 0.5702
 0.5662 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting CAD To GBP
Convert CAD:
To GBP:		 1
0.5754		 10
5.7540		 50
28.7700		 100
57.5400		 500
287.7000		 1,000
575.4000
Convert CAD:
To GBP:		 2,500
1,438.5000		 5,000
2,877.0000		 7,500
4,315.5000		 10,000
5,754.0000		 50,000
28,770.0000		 1,00,000
57,540.0000

Exchange Rate History for CAD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6040

Close: 0.6034

Mid: 0.6034

2

Open: 0.6030

Close: 0.6062

Mid: 0.6046

3

Open: 0.6064

Close: 0.6086

Mid: 0.6069

4

Open: 0.6086

Close: 0.6102

Mid: 0.6104

5

Open: 0.6103

Close: 0.6089

Mid: 0.6107

6

Open: 0.6090

Close: 0.6151

Mid: 0.6122

7

Open: 0.6090

Close: 0.6151

Mid: 0.6122

8

Open: 0.6090

Close: 0.6151

Mid: 0.6122

9

Open: 0.6159

Close: 0.6220

Mid: 0.6189

10

Open: 0.6221

Close: 0.6208

Mid: 0.6230

11

Open: 0.6207

Close: 0.6215

Mid: 0.6232

12

Open: 0.6216

Close: 0.6255

Mid: 0.6243

13

Open: 0.6256

Close: 0.6258

Mid: 0.6248

14

Open: 0.6256

Close: 0.6258

Mid: 0.6248

15

Open: 0.6256

Close: 0.6258

Mid: 0.6248

16

Open: 0.6349

Close: 0.6300

Mid: 0.6316

17

Open: 0.6303

Close: 0.6177

Mid: 0.6250

18

Open: 0.6180

Close: 0.6146

Mid: 0.6170

19

Open: 0.6145

Close: 0.6084

Mid: 0.6114

20

Open: 0.6086

Close: 0.6070

Mid: 0.6080

21

Open: 0.6086

Close: 0.6070

Mid: 0.6080

22

Open: 0.6086

Close: 0.6070

Mid: 0.6080

23

Open: 0.6063

Close: 0.6027

Mid: 0.6045

24

Open: 0.6026

Close: 0.6071

Mid: 0.6065

25

Open: 0.6071

Close: 0.6056

Mid: 0.6068

26

Open: 0.6057

Close: 0.6064

Mid: 0.6063

27

Open: 0.6064

Close: 0.6060

Mid: 0.6065

28

Open: 0.6064

Close: 0.6060

Mid: 0.6065

29

Open: 0.6064

Close: 0.6060

Mid: 0.6065

30

Open: 0.6047

Close: 0.6106

Mid: 0.6082

31

Open: 0.6107

Close: 0.6101

Mid: 0.6117

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6100

Close: 0.6055

Mid: 0.6068

2

Open: 0.6054

Close: 0.6128

Mid: 0.6095

3

Open: 0.6129

Close: 0.6152

Mid: 0.6138

4

Open: 0.6129

Close: 0.6152

Mid: 0.6138

5

Open: 0.6129

Close: 0.6152

Mid: 0.6138

6

Open: 0.6144

Close: 0.6131

Mid: 0.6141

7

Open: 0.6126

Close: 0.6062

Mid: 0.6107

8

Open: 0.6064

Close: 0.6067

Mid: 0.6074

9

Open: 0.6065

Close: 0.6087

Mid: 0.6077

10

Open: 0.6089

Close: 0.6116

Mid: 0.6113

11

Open: 0.6089

Close: 0.6116

Mid: 0.6113

12

Open: 0.6089

Close: 0.6116

Mid: 0.6113

13

Open: 0.6117

Close: 0.6108

Mid: 0.6109

14

Open: 0.6109

Close: 0.6133

Mid: 0.6137

15

Open: 0.6134

Close: 0.6136

Mid: 0.6143

16

Open: 0.6134

Close: 0.6126

Mid: 0.6128

17

Open: 0.6124

Close: 0.6156

Mid: 0.6145

18

Open: 0.6124

Close: 0.6156

Mid: 0.6145

19

Open: 0.6124

Close: 0.6156

Mid: 0.6145

20

Open: 0.6151

Close: 0.6125

Mid: 0.6136

21

Open: 0.6122

Close: 0.6102

Mid: 0.6111

22

Open: 0.6102

Close: 0.6103

Mid: 0.6091

23

Open: 0.6104

Close: 0.6078

Mid: 0.6097

24

Open: 0.6077

Close: 0.6128

Mid: 0.6098

25

Open: 0.6077

Close: 0.6128

Mid: 0.6098

26

Open: 0.6077

Close: 0.6128

Mid: 0.6098

27

Open: 0.6118

Close: 0.6099

Mid: 0.6120

28

Open: 0.6103

Close: 0.6073

Mid: 0.6082

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6075

Close: 0.6103

Mid: 0.6082

2

Open: 0.6104

Close: 0.6088

Mid: 0.6094

3

Open: 0.6091

Close: 0.6080

Mid: 0.6084

4

Open: 0.6091

Close: 0.6080

Mid: 0.6084

5

Open: 0.6091

Close: 0.6080

Mid: 0.6084

6

Open: 0.6080

Close: 0.6096

Mid: 0.6086

7

Open: 0.6096

Close: 0.6111

Mid: 0.6108

8

Open: 0.6113

Close: 0.6092

Mid: 0.6110

9

Open: 0.6093

Close: 0.6084

Mid: 0.6088

10

Open: 0.6087

Close: 0.6101

Mid: 0.6094

11

Open: 0.6087

Close: 0.6101

Mid: 0.6094

12

Open: 0.6087

Close: 0.6101

Mid: 0.6094

13

Open: 0.6109

Close: 0.6086

Mid: 0.6089

14

Open: 0.6087

Close: 0.6104

Mid: 0.6110

15

Open: 0.6104

Close: 0.6115

Mid: 0.6093

16

Open: 0.6114

Close: 0.6075

Mid: 0.6090

17

Open: 0.6076

Close: 0.6044

Mid: 0.6072

18

Open: 0.6076

Close: 0.6044

Mid: 0.6072

19

Open: 0.6076

Close: 0.6044

Mid: 0.6072

20

Open: 0.6053

Close: 0.6062

Mid: 0.6055

21

Open: 0.6063

Close: 0.6002

Mid: 0.6043

22

Open: 0.6002

Close: 0.6011

Mid: 0.6007

23

Open: 0.6012

Close: 0.5983

Mid: 0.6001

24

Open: 0.5983

Close: 0.5994

Mid: 0.5987

25

Open: 0.5983

Close: 0.5994

Mid: 0.5987

26

Open: 0.5983

Close: 0.5994

Mid: 0.5987

27

Open: 0.5993

Close: 0.5952

Mid: 0.5959

28

Open: 0.5952

Close: 0.6001

Mid: 0.5967

29

Open: 0.6002

Close: 0.6036

Mid: 0.6023

30

Open: 0.6038

Close: 0.6012

Mid: 0.6028

31

Open: 0.6014

Close: 0.5985

Mid: 0.6003

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6014

Close: 0.5985

Mid: 0.6003

2

Open: 0.6014

Close: 0.5985

Mid: 0.6003

3

Open: 0.5988

Close: 0.5984

Mid: 0.5987

4

Open: 0.5985

Close: 0.5997

Mid: 0.5987

5

Open: 0.5988

Close: 0.5963

Mid: 0.5986

6

Open: 0.5963

Close: 0.5979

Mid: 0.5966

7

Open: 0.5980

Close: 0.6030

Mid: 0.6009

8

Open: 0.5980

Close: 0.6030

Mid: 0.6009

9

Open: 0.5980

Close: 0.6030

Mid: 0.6009

10

Open: 0.6026

Close: 0.6046

Mid: 0.6029

11

Open: 0.6044

Close: 0.6009

Mid: 0.6024

12

Open: 0.6009

Close: 0.6019

Mid: 0.6021

13

Open: 0.6019

Close: 0.6001

Mid: 0.6020

14

Open: 0.6002

Close: 0.5992

Mid: 0.5997

15

Open: 0.6002

Close: 0.5992

Mid: 0.5997

16

Open: 0.6002

Close: 0.5992

Mid: 0.5997

17

Open: 0.5991

Close: 0.5976

Mid: 0.5991

18

Open: 0.5976

Close: 0.5820

Mid: 0.5898

19

Open: 0.5819

Close: 0.5802

Mid: 0.5806

20

Open: 0.5803

Close: 0.5794

Mid: 0.5791

21

Open: 0.5793

Close: 0.5787

Mid: 0.5796

22

Open: 0.5793

Close: 0.5787

Mid: 0.5796

23

Open: 0.5793

Close: 0.5787

Mid: 0.5796

24

Open: 0.5784

Close: 0.5789

Mid: 0.5794

25

Open: 0.5789

Close: 0.5738

Mid: 0.5751

26

Open: 0.5736

Close: 0.5716

Mid: 0.5742

27

Open: 0.5714

Close: 0.5685

Mid: 0.5704

28

Open: 0.5685

Close: 0.5656

Mid: 0.5671

29

Open: 0.5685

Close: 0.5656

Mid: 0.5671

30

Open: 0.5685

Close: 0.5656

Mid: 0.5671

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5658

Close: 0.5675

Mid: 0.5664

2

Open: 0.5676

Close: 0.5638

Mid: 0.5655

3

Open: 0.5638

Close: 0.5661

Mid: 0.5650

4

Open: 0.5661

Close: 0.5629

Mid: 0.5643

5

Open: 0.5629

Close: 0.5643

Mid: 0.5631

6

Open: 0.5629

Close: 0.5643

Mid: 0.5631

7

Open: 0.5629

Close: 0.5643

Mid: 0.5631

8

Open: 0.5636

Close: 0.5644

Mid: 0.5639

9

Open: 0.5644

Close: 0.5635

Mid: 0.5641

10

Open: 0.5635

Close: 0.5661

Mid: 0.5642

11

Open: 0.5661

Close: 0.5666

Mid: 0.5657

12

Open: 0.5667

Close: 0.5656

Mid: 0.5663

13

Open: 0.5667

Close: 0.5656

Mid: 0.5663

14

Open: 0.5667

Close: 0.5656

Mid: 0.5663

15

Open: 0.5667

Close: 0.5687

Mid: 0.5675

16

Open: 0.5687

Close: 0.5688

Mid: 0.5689

17

Open: 0.5688

Close: 0.5669

Mid: 0.5671

18

Open: 0.5668

Close: 0.5681

Mid: 0.5655

19

Open: 0.5680

Close: 0.5677

Mid: 0.5669

20

Open: 0.5680

Close: 0.5677

Mid: 0.5669

21

Open: 0.5680

Close: 0.5677

Mid: 0.5669

22

Open: 0.5689

Close: 0.5697

Mid: 0.5694

23

Open: 0.5696

Close: 0.5709

Mid: 0.5709

24

Open: 0.5708

Close: 0.5749

Mid: 0.5723

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

  • 1
  • 2
  • 3
Prev Next

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

  • 1
  • 2
Prev Next

Today's Official Exchange Rates from the Bank of Canada