Best CAD to GBP Exchange Rate Today: 0.5852
Live CAD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.5823 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.5799 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
0.5799 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
0.5688 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.5647 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.5764 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)
Exchange Rate Today for Converting CAD To GBP
| Convert CAD: To GBP: |
1 0.5852 |
10 5.8520 |
50 29.2600 |
100 58.5200 |
500 292.6000 |
1,000 585.2000 |
| Convert CAD: To GBP: |
2,500 1,463.0000 |
5,000 2,926.0000 |
7,500 4,389.0000 |
10,000 5,852.0000 |
50,000 29,260.0000 |
1,00,000 58,520.0000 |
Exchange Rate History for CAD To GBP: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5882 Close: 0.5896 Mid: 0.5938 | 2 Open: 0.5896 Close: 0.5885 Mid: 0.5893 | 3 Open: 0.5884 Close: 0.5901 Mid: 0.5893 | 4 Open: 0.5899 Close: 0.5910 Mid: 0.5906 | 5 Open: 0.5909 Close: 0.5937 Mid: 0.5931 | 6 Open: 0.5937 Close: 0.5937 Mid: 0.5937 | |
7 Open: 0.5937 Close: 0.5944 Mid: 0.5943 | 8 Open: 0.5944 Close: 0.5937 Mid: 0.5945 | 9 Open: 0.5937 Close: 0.5926 Mid: 0.5940 | 10 Open: 0.5926 Close: 0.5906 Mid: 0.5920 | 11 Open: 0.5906 Close: 0.5898 Mid: 0.5896 | 12 Open: 0.5898 Close: 0.5849 Mid: 0.5860 | 13 Open: 0.5849 Close: 0.5849 Mid: 0.5849 |
14 Open: 0.5849 Close: 0.5845 Mid: 0.5846 | 15 Open: 0.5845 Close: 0.5834 Mid: 0.5843 | 16 Open: 0.5834 Close: 0.5835 Mid: 0.5843 | 17 Open: 0.5834 Close: 0.5814 Mid: 0.5822 | 18 Open: 0.5814 Close: 0.5801 Mid: 0.5794 | 19 Open: 0.5800 Close: 0.5786 Mid: 0.5786 | 20 Open: 0.5786 Close: 0.5776 Mid: 0.5781 |
21 Open: 0.5776 Close: 0.5766 Mid: 0.5771 | 22 Open: 0.5766 Close: 0.5743 Mid: 0.5760 | 23 Open: 0.5743 Close: 0.5749 Mid: 0.5741 | 24 Open: 0.5748 Close: 0.5694 Mid: 0.5719 | 25 Open: 0.5694 Close: 0.5710 Mid: 0.5702 | 26 Open: 0.5709 Close: 0.5738 Mid: 0.5719 | 27 Open: 0.5738 Close: 0.5738 Mid: 0.5738 |
28 Open: 0.5738 Close: 0.5740 Mid: 0.5743 | 29 Open: 0.5740 Close: 0.5762 Mid: 0.5755 | 30 Open: 0.5762 Close: 0.5728 Mid: 0.5754 | 31 Open: 0.5728 Close: 0.5724 Mid: 0.5742 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5724 Close: 0.5718 Mid: 0.5714 | 2 Open: 0.5719 Close: 0.5702 Mid: 0.5710 | 3 Open: 0.5702 Close: 0.5702 Mid: 0.5702 | ||||
4 Open: 0.5702 Close: 0.5701 Mid: 0.5704 | 5 Open: 0.5700 Close: 0.5721 Mid: 0.5714 | 6 Open: 0.5723 Close: 0.5730 Mid: 0.5733 | 7 Open: 0.5730 Close: 0.5734 Mid: 0.5738 | 8 Open: 0.5735 Close: 0.5702 Mid: 0.5701 | 9 Open: 0.5700 Close: 0.5747 Mid: 0.5718 | 10 Open: 0.5747 Close: 0.5749 Mid: 0.5748 |
11 Open: 0.5749 Close: 0.5746 Mid: 0.5751 | 12 Open: 0.5747 Close: 0.5740 Mid: 0.5744 | 13 Open: 0.5740 Close: 0.5722 Mid: 0.5725 | 14 Open: 0.5722 Close: 0.5717 Mid: 0.5721 | 15 Open: 0.5717 Close: 0.5681 Mid: 0.5697 | 16 Open: 0.5681 Close: 0.5681 Mid: 0.5688 | 17 Open: 0.5681 Close: 0.5681 Mid: 0.5682 |
18 Open: 0.5681 Close: 0.5676 Mid: 0.5683 | 19 Open: 0.5676 Close: 0.5687 Mid: 0.5684 | 20 Open: 0.5687 Close: 0.5648 Mid: 0.5673 | 21 Open: 0.5648 Close: 0.5662 Mid: 0.5662 | 22 Open: 0.5662 Close: 0.5638 Mid: 0.5660 | 23 Open: 0.5638 Close: 0.5668 Mid: 0.5648 | 24 Open: 0.5668 Close: 0.5657 Mid: 0.5664 |
25 Open: 0.5657 Close: 0.5661 Mid: 0.5660 | 26 Open: 0.5661 Close: 0.5646 Mid: 0.5639 | 27 Open: 0.5647 Close: 0.5631 Mid: 0.5642 | 28 Open: 0.5632 Close: 0.5665 Mid: 0.5649 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5665 Close: 0.5658 Mid: 0.5663 | 2 Open: 0.5659 Close: 0.5626 Mid: 0.5636 | 3 Open: 0.5626 Close: 0.5626 Mid: 0.5626 | ||||
4 Open: 0.5626 Close: 0.5625 Mid: 0.5627 | 5 Open: 0.5626 Close: 0.5563 Mid: 0.5591 | 6 Open: 0.5563 Close: 0.5557 Mid: 0.5574 | 7 Open: 0.5557 Close: 0.5574 Mid: 0.5568 | 8 Open: 0.5573 Close: 0.5618 Mid: 0.5594 | 9 Open: 0.5618 Close: 0.5640 Mid: 0.5624 | 10 Open: 0.5640 Close: 0.5640 Mid: 0.5640 |
11 Open: 0.5640 Close: 0.5634 Mid: 0.5635 | 12 Open: 0.5633 Close: 0.5600 Mid: 0.5619 | 13 Open: 0.5600 Close: 0.5525 Mid: 0.5563 | 14 Open: 0.5525 Close: 0.5526 Mid: 0.5533 | 15 Open: 0.5526 Close: 0.5497 Mid: 0.5514 | 16 Open: 0.5497 Close: 0.5482 Mid: 0.5490 | 17 Open: 0.5482 Close: 0.5482 Mid: 0.5482 |
18 Open: 0.5482 Close: 0.5478 Mid: 0.5481 | 19 Open: 0.5478 Close: 0.5451 Mid: 0.5456 | 20 Open: 0.5451 Close: 0.5462 Mid: 0.5457 | 21 Open: 0.5462 Close: 0.5484 Mid: 0.5470 | 22 Open: 0.5484 Close: 0.5480 Mid: 0.5487 | 23 Open: 0.5481 Close: 0.5495 Mid: 0.5502 | 24 Open: 0.5495 Close: 0.5495 Mid: 0.5492 |
25 Open: 0.5495 Close: 0.5488 Mid: 0.5491 | 26 Open: 0.5488 Close: 0.5472 Mid: 0.5468 | 27 Open: 0.5472 Close: 0.5478 Mid: 0.5493 | 28 Open: 0.5478 Close: 0.5498 Mid: 0.5489 | 29 Open: 0.5498 Close: 0.5533 Mid: 0.5518 | 30 Open: 0.5533 Close: 0.5552 Mid: 0.5536 | 31 Open: 0.5552 Close: 0.5552 Mid: 0.5553 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5552 Close: 0.5526 Mid: 0.5538 | 2 Open: 0.5526 Close: 0.5510 Mid: 0.5515 | 3 Open: 0.5510 Close: 0.5551 Mid: 0.5539 | 4 Open: 0.5550 Close: 0.5566 Mid: 0.5551 | 5 Open: 0.5566 Close: 0.5591 Mid: 0.5582 | 6 Open: 0.5591 Close: 0.5570 Mid: 0.5576 | 7 Open: 0.5570 Close: 0.5570 Mid: 0.5571 |
8 Open: 0.5570 Close: 0.5553 Mid: 0.5560 | 9 Open: 0.5552 Close: 0.5570 Mid: 0.5552 | 10 Open: 0.5572 Close: 0.5601 Mid: 0.5583 | 11 Open: 0.5599 Close: 0.5608 Mid: 0.5597 | 12 Open: 0.5608 Close: 0.5579 Mid: 0.5591 | 13 Open: 0.5580 Close: 0.5581 Mid: 0.5577 | 14 Open: 0.5581 Close: 0.5581 Mid: 0.5581 |
15 Open: 0.5581 Close: 0.5571 Mid: 0.5574 | 16 Open: 0.5570 Close: 0.5550 Mid: 0.5557 | 17 Open: 0.5549 Close: 0.5570 Mid: 0.5562 | 18 Open: 0.5571 Close: 0.5576 Mid: 0.5581 | 19 Open: 0.5576 Close: 0.5606 Mid: 0.5589 | 20 Open: 0.5606 Close: 0.5614 Mid: 0.5612 | 21 Open: 0.5614 Close: 0.5575 Mid: 0.5595 |
22 Open: 0.5575 Close: 0.5594 Mid: 0.5595 | 23 Open: 0.5594 Close: 0.5587 Mid: 0.5594 | 24 Open: 0.5587 Close: 0.5574 Mid: 0.5585 | 25 Open: 0.5574 Close: 0.5591 Mid: 0.5579 | 26 Open: 0.5591 Close: 0.5582 Mid: 0.5580 | 27 Open: 0.5582 Close: 0.5672 Mid: 0.5624 | 28 Open: 0.5672 Close: 0.5672 Mid: 0.5672 |
29 Open: 0.5672 Close: 0.5656 Mid: 0.5663 | 30 Open: 0.5656 Close: 0.5659 Mid: 0.5664 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5659 Close: 0.5721 Mid: 0.5691 | 2 Open: 0.5721 Close: 0.5721 Mid: 0.5719 | 3 Open: 0.5719 Close: 0.5734 Mid: 0.5726 | 4 Open: 0.5734 Close: 0.5775 Mid: 0.5749 | 5 Open: 0.5775 Close: 0.5743 Mid: 0.5759 | ||
6 Open: 0.5743 Close: 0.5748 Mid: 0.5753 | 7 Open: 0.5749 Close: 0.5722 Mid: 0.5735 | 8 Open: 0.5722 Close: 0.5700 Mid: 0.5709 | 9 Open: 0.5699 Close: 0.5748 Mid: 0.5723 | 10 Open: 0.5747 Close: 0.5791 Mid: 0.5774 | 11 Open: 0.5792 Close: 0.5782 Mid: 0.5785 | 12 Open: 0.5782 Close: 0.5782 Mid: 0.5782 |
13 Open: 0.5782 Close: 0.5775 Mid: 0.5778 | 14 Open: 0.5774 Close: 0.5761 Mid: 0.5766 | 15 Open: 0.5762 Close: 0.5755 Mid: 0.5761 | 16 Open: 0.5755 Close: 0.5777 Mid: 0.5779 | 17 Open: 0.5775 Close: 0.5768 Mid: 0.5784 | 18 Open: 0.5768 Close: 0.5774 Mid: 0.5772 | 19 Open: 0.5774 Close: 0.5774 Mid: 0.5768 |
20 Open: 0.5774 Close: 0.5763 Mid: 0.5766 | 21 Open: 0.5763 Close: 0.5828 Mid: 0.5796 | 22 Open: 0.5828 Close: 0.5806 Mid: 0.5823 | 23 Open: 0.5806 Close: 0.5828 Mid: 0.5821 | 24 Open: 0.5826 Close: 0.5799 Mid: 0.5806 | 25 Open: 0.5799 Close: 0.5797 Mid: 0.5794 | 26 Open: 0.5797 Close: 0.5797 Mid: 0.5797 |
27 Open: 0.5797 Close: 0.5791 Mid: 0.5797 | 28 Open: 0.5791 Close: 0.5782 Mid: 0.5782 | 29 Open: 0.5783 Close: 0.5791 Mid: 0.5800 | 30 Open: 0.5792 Close: 0.5840 Mid: 0.5822 | 31 Open: 0.5839 Close: 0.5813 Mid: 0.5822 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5814 Close: 0.5799 Mid: 0.5800 | 2 Open: 0.5814 Close: 0.5789 Mid: 0.5805 | |||||
3 Open: 0.5789 Close: 0.5782 Mid: 0.5789 | 4 Open: 0.5781 Close: 0.5810 Mid: 0.5797 | 5 Open: 0.5812 Close: 0.5764 Mid: 0.5776 | 6 Open: 0.5765 Close: 0.5756 Mid: 0.5773 | 7 Open: 0.5756 Close: 0.5741 Mid: 0.5749 | 8 Open: 0.5741 Close: 0.5789 Mid: 0.5756 | 9 Open: 0.5789 Close: 0.5769 Mid: 0.5779 |
10 Open: 0.5769 Close: 0.5750 Mid: 0.5761 | 11 Open: 0.5750 Close: 0.5758 Mid: 0.5755 | 12 Open: 0.5759 Close: 0.5747 Mid: 0.5752 | 13 Open: 0.5746 Close: 0.5760 Mid: 0.5756 | 14 Open: 0.5760 Close: 0.5752 Mid: 0.5757 | 15 Open: 0.5753 Close: 0.5723 Mid: 0.5729 | 16 Open: 0.5723 Close: 0.5723 Mid: 0.5723 |
17 Open: 0.5723 Close: 0.5708 Mid: 0.5717 | 18 Open: 0.5708 Close: 0.5710 Mid: 0.5722 | 19 Open: 0.5711 Close: 0.5717 Mid: 0.5720 | 20 Open: 0.5718 Close: 0.5706 Mid: 0.5708 | 21 Open: 0.5706 Close: 0.5669 Mid: 0.5697 | 22 Open: 0.5669 Close: 0.5692 Mid: 0.5661 | 23 Open: 0.5692 Close: 0.5692 Mid: 0.5692 |
24 Open: 0.5692 Close: 0.5680 Mid: 0.5687 | 25 Open: 0.5679 Close: 0.5665 Mid: 0.5672 | 26 Open: 0.5664 Close: 0.5688 Mid: 0.5678 | 27 Open: 0.5687 Close: 0.5719 Mid: 0.5704 | 28 Open: 0.5719 Close: 0.5770 Mid: 0.5747 | 29 Open: 0.5770 Close: 0.5777 Mid: 0.5758 | 30 Open: 0.5777 Close: 0.5777 Mid: 0.5774 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5777 Close: 0.5759 Mid: 0.5770 | 2 Open: 0.5759 Close: 0.5771 Mid: 0.5772 | 3 Open: 0.5771 Close: 0.5766 Mid: 0.5767 | 4 Open: 0.5767 Close: 0.5753 Mid: 0.5760 | 5 Open: 0.5753 Close: 0.5757 Mid: 0.5751 | 6 Open: 0.5757 Close: 0.5758 Mid: 0.5753 | 7 Open: 0.5758 Close: 0.5751 Mid: 0.5755 |
8 Open: 0.5751 Close: 0.5744 Mid: 0.5745 | 9 Open: 0.5744 Close: 0.5755 Mid: 0.5753 | 10 Open: 0.5756 Close: 0.5739 Mid: 0.5745 | 11 Open: 0.5739 Close: 0.5734 Mid: 0.5750 | 12 Open: 0.5733 Close: 0.5764 Mid: 0.5750 | 13 Open: 0.5764 Close: 0.5754 Mid: 0.5763 | 14 Open: 0.5754 Close: 0.5754 Mid: 0.5753 |
15 Open: 0.5754 Close: 0.5747 Mid: 0.5748 | 16 Open: 0.5746 Close: 0.5752 Mid: 0.5743 | 17 Open: 0.5752 Close: 0.5779 Mid: 0.5768 | 18 Open: 0.5780 Close: 0.5807 Mid: 0.5791 | 19 Open: 0.5807 Close: 0.5791 Mid: 0.5807 | 20 Open: 0.5792 Close: 0.5801 Mid: 0.5807 | 21 Open: 0.5801 Close: 0.5804 Mid: 0.5800 |
22 Open: 0.5804 Close: 0.5799 Mid: 0.5809 | 23 Open: 0.5798 Close: 0.5795 Mid: 0.5795 | 24 Open: 0.5795 Close: 0.5783 Mid: 0.5790 | 25 Open: 0.5783 Close: 0.5812 Mid: 0.5799 | 26 Open: 0.5811 Close: 0.5837 Mid: 0.5824 | 27 Open: 0.5837 Close: 0.5862 Mid: 0.5847 | 28 Open: 0.5862 Close: 0.5862 Mid: 0.5862 |
29 Open: 0.5862 Close: 0.5839 Mid: 0.5850 | 30 Open: 0.5839 Close: 0.5844 Mid: 0.5843 | 31 Open: 0.5844 Close: 0.5856 Mid: 0.5845 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5856 Close: 0.5861 Mid: 0.5858 | 2 Open: 0.5862 Close: 0.5899 Mid: 0.5898 | 3 Open: 0.5899 Close: 0.5925 Mid: 0.5912 | 4 Open: 0.5925 Close: 0.5925 Mid: 0.5925 | |||
5 Open: 0.5925 Close: 0.5911 Mid: 0.5919 | 6 Open: 0.5910 Close: 0.5942 Mid: 0.5929 | 7 Open: 0.5943 Close: 0.5916 Mid: 0.5934 | 8 Open: 0.5916 Close: 0.5966 Mid: 0.5940 | 9 Open: 0.5966 Close: 0.5977 Mid: 0.5962 | 10 Open: 0.5976 Close: 0.5970 Mid: 0.5982 | 11 Open: 0.5970 Close: 0.5970 Mid: 0.5970 |
12 Open: 0.5970 Close: 0.5962 Mid: 0.5962 | 13 Open: 0.5960 Close: 0.5968 Mid: 0.5969 | 14 Open: 0.5967 Close: 0.6023 Mid: 0.5992 | 15 Open: 0.6022 Close: 0.5995 Mid: 0.6004 | 16 Open: 0.5994 Close: 0.5979 Mid: 0.5988 | 17 Open: 0.5978 Close: 0.6015 Mid: 0.5994 | 18 Open: 0.6015 Close: 0.6015 Mid: 0.6015 |
19 Open: 0.6015 Close: 0.6008 Mid: 0.6011 | 20 Open: 0.6007 Close: 0.5989 Mid: 0.6000 | 21 Open: 0.5989 Close: 0.5945 Mid: 0.5966 | 22 Open: 0.5945 Close: 0.5959 Mid: 0.5952 | 23 Open: 0.5959 Close: 0.5959 Mid: 0.5961 | 24 Open: 0.5960 Close: 0.5986 Mid: 0.5970 | 25 Open: 0.5986 Close: 0.5986 Mid: 0.5986 |
26 Open: 0.5986 Close: 0.5978 Mid: 0.5981 | 27 Open: 0.5978 Close: 0.5983 Mid: 0.5971 | 28 Open: 0.5984 Close: 0.6011 Mid: 0.5999 | 29 Open: 0.6011 Close: 0.5945 Mid: 0.5981 | 30 Open: 0.5945 Close: 0.5919 Mid: 0.5934 | 31 Open: 0.5919 Close: 0.5933 Mid: 0.5910 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5933 Close: 0.5933 Mid: 0.5933 | ||||||
2 Open: 0.5933 Close: 0.5925 Mid: 0.5924 | 3 Open: 0.5925 Close: 0.5935 Mid: 0.5938 | 4 Open: 0.5934 Close: 0.5904 Mid: 0.5920 | 5 Open: 0.5903 Close: 0.5878 Mid: 0.5888 | 6 Open: 0.5878 Close: 0.5882 Mid: 0.5870 | 7 Open: 0.5882 Close: 0.5892 Mid: 0.5871 | 8 Open: 0.5892 Close: 0.5892 Mid: 0.5892 |
9 Open: 0.5892 Close: 0.5873 Mid: 0.5882 | 10 Open: 0.5872 Close: 0.5832 Mid: 0.5851 | 11 Open: 0.5832 Close: 0.5882 Mid: 0.5853 | 12 Open: 0.5882 Close: 0.5896 Mid: 0.5893 | 13 Open: 0.5896 Close: 0.5865 Mid: 0.5882 | 14 Open: 0.5865 Close: 0.5876 Mid: 0.5865 | 15 Open: 0.5876 Close: 0.5876 Mid: 0.5876 |
16 Open: 0.5876 Close: 0.5865 Mid: 0.5871 | 17 Open: 0.5866 Close: 0.5824 Mid: 0.5846 | 18 Open: 0.5824 Close: 0.5855 Mid: 0.5846 | 19 Open: 0.5855 Close: 0.5893 Mid: 0.5872 | 20 Open: 0.5892 Close: 0.5838 Mid: 0.5863 | 21 Open: 0.5838 Close: 0.5935 Mid: 0.5887 | 22 Open: 0.5935 Close: 0.5936 Mid: 0.5907 |
23 Open: 0.5936 Close: 0.5921 Mid: 0.5924 | 24 Open: 0.5921 Close: 0.5888 Mid: 0.5898 | 25 Open: 0.5888 Close: 0.5858 Mid: 0.5875 | 26 Open: 0.5856 Close: 0.5826 Mid: 0.5851 | 27 Open: 0.5825 Close: 0.5867 Mid: 0.5842 | 28 Open: 0.5867 Close: 0.5958 Mid: 0.5913 | 29 Open: 0.5958 Close: 0.5958 Mid: 0.5958 |
30 Open: 0.5958 Close: 0.5974 Mid: 0.5964 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5974 Close: 0.5984 Mid: 0.5981 | 2 Open: 0.5984 Close: 0.6010 Mid: 0.6004 | 3 Open: 0.6010 Close: 0.6001 Mid: 0.6001 | 4 Open: 0.6001 Close: 0.5943 Mid: 0.5973 | 5 Open: 0.5944 Close: 0.5902 Mid: 0.5919 | 6 Open: 0.5902 Close: 0.5894 Mid: 0.5898 | |
7 Open: 0.5894 Close: 0.5884 Mid: 0.5897 | 8 Open: 0.5884 Close: 0.5896 Mid: 0.5897 | 9 Open: 0.5895 Close: 0.5875 Mid: 0.5889 | 10 Open: 0.5876 Close: 0.5803 Mid: 0.5840 | 11 Open: 0.5803 Close: 0.5800 Mid: 0.5803 | 12 Open: 0.5799 Close: 0.5851 Mid: 0.5824 | 13 Open: 0.5851 Close: 0.5851 Mid: 0.5851 |
14 Open: 0.5851 Close: 0.5861 Mid: 0.5863 | 15 Open: 0.5860 Close: 0.5851 Mid: 0.5851 | 16 Open: 0.5851 Close: 0.5862 Mid: 0.5852 | 17 Open: 0.5862 Close: 0.5861 Mid: 0.5870 | 18 Open: 0.5862 Close: 0.5873 Mid: 0.5860 | 19 Open: 0.5875 Close: 0.5854 Mid: 0.5858 | 20 Open: 0.5854 Close: 0.5854 Mid: 0.5854 |
21 Open: 0.5854 Close: 0.5841 Mid: 0.5846 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |