Best Canadian Dollar to British Pound Exchange Rate Today: 0.5870

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Exchange Rate Today for Converting CAD To GBP


Convert CAD: To GBP:	1 0.5899	10 5.8990	50 29.4950	100 58.9900	500 294.9500	1,000 589.9000
Convert CAD: To GBP:	2,500 1,474.7500	5,000 2,949.5000	7,500 4,424.2500	10,000 5,899.0000	50,000 29,495.0000	1,00,000 58,990.0000

Exchange Rate History for CAD To GBP: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5804

Close: 0.5817

Mid: 0.5818

Open: 0.5817

Close: 0.5859

Mid: 0.5840

Open: 0.5859

Close: 0.5893

Mid: 0.5875

Open: 0.5878

Close: 0.5878

Mid: 0.5886

Open: 0.5878

Close: 0.5887

Mid: 0.5887

Open: 0.5888

Close: 0.5859

Mid: 0.5875

Open: 0.5857

Close: 0.5865

Mid: 0.5858

Open: 0.5866

Close: 0.5854

Mid: 0.5858

Open: 0.5854

Close: 0.5858

Mid: 0.5867

Open: 0.5858

Close: 0.5868

Mid: 0.5862

Open: 0.5861

Close: 0.5867

Mid: 0.5865

Open: 0.5867

Close: 0.5868

Mid: 0.5866

Open: 0.5868

Close: 0.5898

Mid: 0.5889

Open: 0.5898

Close: 0.5877

Mid: 0.5892

Open: 0.5878

Close: 0.5881

Mid: 0.5881

Open: 0.5881

Close: 0.5864

Mid: 0.5873

Open: 0.5864

Close: 0.5885

Mid: 0.5866

Open: 0.5886

Close: 0.5886

Mid: 0.5886

Open: 0.5886

Close: 0.5885

Mid: 0.5891

Open: 0.5886

Close: 0.5895

Mid: 0.5894

Open: 0.5896

Close: 0.5863

Mid: 0.5877

Open: 0.5863

Close: 0.5790

Mid: 0.5827

Open: 0.5789

Close: 0.5807

Mid: 0.5797

Open: 0.5806

Close: 0.5819

Mid: 0.5810

Open: 0.5819

Close: 0.5819

Mid: 0.5819

Open: 0.5819

Close: 0.5817

Mid: 0.5816

Open: 0.5817

Close: 0.5806

Mid: 0.5806

Open: 0.5806

Close: 0.5833

Mid: 0.5826

Open: 0.5834

Close: 0.5819

Mid: 0.5829

Open: 0.5819

Close: 0.5786

Mid: 0.5800

Open: 0.5784

Close: 0.5721

Mid: 0.5754

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5721

Close: 0.5725

Mid: 0.5723

Open: 0.5725

Close: 0.5730

Mid: 0.5730

Open: 0.5730

Close: 0.5787

Mid: 0.5767

Open: 0.5787

Close: 0.5777

Mid: 0.5795

Open: 0.5779

Close: 0.5793

Mid: 0.5784

Open: 0.5792

Close: 0.5821

Mid: 0.5810

Open: 0.5821

Close: 0.5828

Mid: 0.5818

Open: 0.5832

Close: 0.5832

Mid: 0.5830

Open: 0.5832

Close: 0.5829

Mid: 0.5834

Open: 0.5828

Close: 0.5814

Mid: 0.5821

Open: 0.5814

Close: 0.5808

Mid: 0.5818

Open: 0.5808

Close: 0.5822

Mid: 0.5816

Open: 0.5822

Close: 0.5779

Mid: 0.5802

Open: 0.5779

Close: 0.5784

Mid: 0.5793

Open: 0.5822

Close: 0.5785

Mid: 0.5807

Open: 0.5785

Close: 0.5785

Mid: 0.5794

Open: 0.5785

Close: 0.5810

Mid: 0.5801

Open: 0.5810

Close: 0.5806

Mid: 0.5800

Open: 0.5805

Close: 0.5852

Mid: 0.5833

Open: 0.5852

Close: 0.5855

Mid: 0.5857

Open: 0.5855

Close: 0.5838

Mid: 0.5842

Open: 0.5841

Close: 0.5841

Mid: 0.5840

Open: 0.5841

Close: 0.5826

Mid: 0.5833

Open: 0.5826

Close: 0.5823

Mid: 0.5827

Open: 0.5823

Close: 0.5791

Mid: 0.5804

Open: 0.5792

Close: 0.5808

Mid: 0.5809

Open: 0.5808

Close: 0.5796

Mid: 0.5814

Open: 0.5796

Close: 0.5815

Mid: 0.5811

Open: 0.5823

Close: 0.5823

Mid: 0.5819

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5823

Close: 0.5825

Mid: 0.5822

Open: 0.5827

Close: 0.5879

Mid: 0.5859

Open: 0.5878

Close: 0.5831

Mid: 0.5856

Open: 0.5831

Close: 0.5804

Mid: 0.5832

Open: 0.5804

Close: 0.5767

Mid: 0.5778

Open: 0.5767

Close: 0.5748

Mid: 0.5737

Open: 0.5749

Close: 0.5710

Mid: 0.5730

Open: 0.5710

Close: 0.5606

Mid: 0.5667

Open: 0.5605

Close: 0.5601

Mid: 0.5596

Open: 0.5599

Close: 0.5642

Mid: 0.5628

Open: 0.5644

Close: 0.5665

Mid: 0.5647

Open: 0.5666

Close: 0.5706

Mid: 0.5716

Open: 0.5707

Close: 0.5928

Mid: 0.6009

Open: 0.5928

Close: 0.5928

Mid: 0.5928

Open: 0.5928

Close: 0.5849

Mid: 0.5870

Open: 0.5849

Close: 0.5821

Mid: 0.5850

Open: 0.5821

Close: 0.5795

Mid: 0.5839

Open: 0.5798

Close: 0.5951

Mid: 0.5925

Open: 0.5953

Close: 0.6003

Mid: 0.5975

Open: 0.6003

Close: 0.5991

Mid: 0.6526

Open: 0.5796

Close: 0.5796

Mid: 0.5894

Open: 0.5796

Close: 0.5954

Mid: 0.5896

Open: 0.5950

Close: 0.5960

Mid: 0.5969

Open: 0.5957

Close: 0.5874

Mid: 0.5913

Open: 0.5875

Close: 0.5938

Mid: 0.5908

Open: 0.5941

Close: 0.5841

Mid: 0.5884

Open: 0.5842

Close: 0.5764

Mid: 0.5790

Open: 0.5766

Close: 0.5766

Mid: 0.5765

Open: 0.5766

Close: 0.5719

Mid: 0.5742

Open: 0.5718

Close: 0.5702

Mid: 0.5722

Open: 0.5703

Close: 0.5726

Mid: 0.5698

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5727

Close: 0.5708

Mid: 0.5695

Open: 0.5708

Close: 0.5712

Mid: 0.5692

Open: 0.5712

Close: 0.5735

Mid: 0.5745

Open: 0.5735

Close: 0.5730

Mid: 0.5733

Open: 0.5730

Close: 0.5743

Mid: 0.5760

Open: 0.5743

Close: 0.5790

Mid: 0.5781

Open: 0.5794

Close: 0.5784

Mid: 0.5792

Open: 0.5785

Close: 0.5764

Mid: 0.5764

Open: 0.5764

Close: 0.5744

Mid: 0.5743

Open: 0.5745

Close: 0.5762

Mid: 0.5757

Open: 0.5762

Close: 0.5760

Mid: 0.5761

Open: 0.5760

Close: 0.5746

Mid: 0.5769

Open: 0.5747

Close: 0.5756

Mid: 0.5750

Open: 0.5756

Close: 0.5707

Mid: 0.5723

Open: 0.5708

Close: 0.5657

Mid: 0.5686

Open: 0.5658

Close: 0.5705

Mid: 0.5688

Open: 0.5706

Close: 0.5717

Mid: 0.5707

Open: 0.5717

Close: 0.5718

Mid: 0.5717

Open: 0.5718

Close: 0.5702

Mid: 0.5717

Open: 0.5701

Close: 0.5689

Mid: 0.5703

Open: 0.5690

Close: 0.5731

Mid: 0.5713

Open: 0.5729

Close: 0.5721

Mid: 0.5728

Open: 0.5722

Close: 0.5758

Mid: 0.5746

Open: 0.5757

Close: 0.5732

Mid: 0.5752

Open: 0.5736

Close: 0.5732

Mid: 0.5734

Open: 0.5732

Close: 0.5732

Mid: 0.5748

Open: 0.5732

Close: 0.5736

Mid: 0.5732

Open: 0.5736

Close: 0.5752

Mid: 0.5750

Open: 0.5752

Close: 0.5780

Mid: 0.5768

Open: 0.5780

Close: 0.5697

Mid: 0.5742

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5698

Close: 0.5756

Mid: 0.5703

Open: 0.5756

Close: 0.5756

Mid: 0.5756

Open: 0.5756

Close: 0.5681

Mid: 0.5716

Open: 0.5681

Close: 0.5706

Mid: 0.5699

Open: 0.5706

Close: 0.5723

Mid: 0.5719

Open: 0.5724

Close: 0.5729

Mid: 0.5735

Open: 0.5730

Close: 0.5785

Mid: 0.5763

Open: 0.5785

Close: 0.5861

Mid: 0.5811

Open: 0.5861

Close: 0.5861

Mid: 0.5861

Open: 0.5861

Close: 0.5785

Mid: 0.5817

Open: 0.5783

Close: 0.5784

Mid: 0.5792

Open: 0.5784

Close: 0.5796

Mid: 0.5794

Open: 0.5796

Close: 0.5799

Mid: 0.5803

Open: 0.5799

Close: 0.5827

Mid: 0.5818

Open: 0.5825

Close: 0.5855

Mid: 0.5841

Open: 0.5855

Close: 0.5857

Mid: 0.5856

Open: 0.5857

Close: 0.5872

Mid: 0.5865

Open: 0.5872

Close: 0.5882

Mid: 0.5868

Open: 0.5881

Close: 0.5857

Mid: 0.5871

Open: 0.5854

Close: 0.5878

Mid: 0.5871

Open: 0.5877

Close: 0.5868

Mid: 0.5875

Open: 0.5867

Close: 0.5867

Mid: 0.5868

Open: 0.5869

Close: 0.5867

Mid: 0.5868

Open: 0.5867

Close: 0.5870

Mid: 0.5867

Open: 0.5869

Close: 0.5867

Mid: 0.5871

Open: 0.5867

Close: 0.5884

Mid: 0.5868

Open: 0.5883

Close: 0.5928

Mid: 0.5909

Open: 0.5928

Close: 0.5893

Mid: 0.5911

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Pound-to-Canadian Dollar Rate Breaks Down and Eyes Lower Levels as Bre…

The Pound-to-Canadian Dollar rate was licking wounds near to its March crisis-period lows on Thursday...

Canadian Dollar Moves Up in World and Sterling Down as GBP/CAD Rate Ri…

The Pound-to-Canadian Dollar rate rose Tuesday amid a strong rally in risk assets from stock...

Pound-to-Canadian Dollar Week Ahead: Loonie Shows Resilience as Homegr…

The Pound-to-Canadian Dollar rate extended its 'sell in May and go away' retreat last week...

Pound-to-Canadian Dollar Rate Holds 1.70 but Gravity Wins Without More…

The Pound-to-Canadian Dollar held above 1.70 for a fourth consecutive session Thursday but is in danger...

Pound-to-Canadian Dollar Rate Finds Support but Sterling Is On Borrowe…

The Pound-to-Canadian Dollar rate decline has been arrested by a cluster of notable technical support...

Pound-Canadian Dollar Week Ahead: Clutching for Support but Condemned to More Losses Up Ahead
The Pound-Canadian Dollar rate fell heavily last week as the British currency ceded ground to all but one major rival, although its trials and tribulations are not over because the…
Pound-to-Canadian Dollar Rate Dominated by Downside Risks after Loonie Draws Support from Oil Price Pickup
The Canadian Dollar outperformed many rivals Thursday after being lifted by an infectious optimism emanating from the oil market, which has helped the Loonie to keep a whimpering and wavering…
The Pound-Canadian Dollar Rate: Headwinds Grow as Loonie Draws Algorithmic Bid from BMO Model
The Pound-Canadian Dollar rate was testing support around 1.72 Wednesday but headwinds are mounting for the British exchange rate as the Loonie draws an algorithmic bid from a BMO Capital…

The Pound-to-Canadian Dollar Rate: Upside Diminished by UK's Slowcoach Lockdown Exit and Brexit Risks
The Pound-Canadian Dollar rate has so-far found strong support at 1.72 but it's emerged from a week-long slide with its upside potential diminished, technical analysts say, and potentially with the…
Pound-Canadian Dollar Week Ahead: Risking Bottom of 2020 Range as Oil and Loonie Recover
The Pound-Canadian Dollar rate fell sharply last week as oil prices recovered by double-digit percentages and Sterling was weighed down by domestic concerns, although the the British currency is besieged by…
Pound-Canadian Dollar Edges Lower into Multi-Week Range as Crude Oil Prices Play Positive for CAD
The Canadian Dollar's gradual trend of appreciation against the Dollar was on full display in mid-week trade amidst broadly buoyant investment conditions and a newfound strength in crude oil prices…

The Pound-Canadian Dollar Rate Nears Support and May be Aided by Fresh U.S.-China Tensions
The Pound-Canadian Dollar rate was on course for a second consecutive loss Tuesday but is expected to remain underpinned by a cluster of nearby technical support levels in the coming…
Pound-Canadian Dollar Week Ahead: Tug of War as Risk Assets Roll Over and Jobs Carnage Looms
The Pound-Canadian Dollar rate tested the top of its 2020 range last week but the two currencies are among the most vulnerable to any continued wobbles in the stock markets while…

Prev Next

Update: Bank of Canada asks retailers to continue accepting cash

During this time of heightened public health measures intended to limit the transmission of COVID-19...

What’s behind your mortgage rate

Here’s what determines the interest rate on your mortgage—and why that rate can go up...

Opening Statement before the Senate National Finance Committee

Dealing with extreme uncertainty

In a lecture capping off his time as Governor, Stephen S. Poloz discusses how the...

Our policy actions in the time of COVID-19

In the days and weeks since the COVID-19 pandemic came to Canada, the Bank of...

Decisive actions in difficult times
Deputy Governor Timothy Lane talks about the Bank’s decisive actions in response to COVID-19, and how these will help Canadians now and in the future.
Release of the Financial System Review
Press conference following the release of the Financial System Review.
Financial System Review Summary—2020
This issue of the Financial System Review focuses on the impact of COVID 19. The pandemic presents an unprecedented shock to the Canadian economy. This report identifies the effects on…

The Bank of Canada launches application period for 2020 scholarship awards
The application period is open until August 1. These awards are designed to assist students with disabilities, Indigenous students and those who identify as a member of a visible minority…
Annual Report 2019
The Annual Report outlines the Bank’s activities and achievements in 2019. It includes the financial statements and a message from Governor Stephen S. Poloz.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	0.5899
	0.5870	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5846	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	0.5734	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	0.5693	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	0.5846	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	0.5811	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to British Pound Exchange Rate Today: 0.5899

Live CAD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.5899 GBP

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Exchange Rate Today for Converting CAD To GBP

Exchange Rate History for CAD To GBP: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31