MENU

Best CAD to GBP Exchange Rate Today: 0.5749

Live CAD to GBP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 0.5749 GBP

1 GBP to CAD = 1.7394

Provider Indicative Rate Service Notes Action

Live Market Rate

 0.5749
Horizon Currency 0.5720 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5697 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5697 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.5588 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.5548 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.5663 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP
Convert CAD:
To GBP:		 1
0.5749		 10
5.7490		 50
28.7450		 100
57.4900		 500
287.4500		 1,000
574.9000
Convert CAD:
To GBP:		 2,500
1,437.2500		 5,000
2,874.5000		 7,500
4,311.7500		 10,000
5,749.0000		 50,000
28,745.0000		 1,00,000
57,490.0000

Exchange Rate History for CAD To GBP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.5767

Close: 0.5755

Mid: 0.5869

2

Open: 0.5755

Close: 0.5862

Mid: 0.5839

3

Open: 0.5862

Close: 0.5876

Mid: 0.5860

4

Open: 0.5875

Close: 0.5880

Mid: 0.5876

5

Open: 0.5880

Close: 0.5880

Mid: 0.5879

6

Open: 0.5880

Close: 0.5874

Mid: 0.5877

7

Open: 0.5875

Close: 0.5884

Mid: 0.5879

8

Open: 0.5884

Close: 0.5926

Mid: 0.5907

9

Open: 0.5926

Close: 0.5914

Mid: 0.5926

10

Open: 0.5914

Close: 0.5923

Mid: 0.5927

11

Open: 0.5923

Close: 0.5868

Mid: 0.5915

12

Open: 0.5868

Close: 0.5868

Mid: 0.5869

13

Open: 0.5868

Close: 0.5867

Mid: 0.5865

14

Open: 0.5867

Close: 0.5851

Mid: 0.5858

15

Open: 0.5851

Close: 0.5859

Mid: 0.5888

16

Open: 0.5859

Close: 0.5854

Mid: 0.5865

17

Open: 0.5853

Close: 0.5800

Mid: 0.5825

18

Open: 0.5800

Close: 0.5862

Mid: 0.5833

19

Open: 0.5862

Close: 0.5862

Mid: 0.5862

20

Open: 0.5862

Close: 0.5860

Mid: 0.5856

21

Open: 0.5861

Close: 0.5834

Mid: 0.5848

22

Open: 0.5834

Close: 0.5778

Mid: 0.5807

23

Open: 0.5779

Close: 0.5730

Mid: 0.5760

24

Open: 0.5730

Close: 0.5709

Mid: 0.5731

25

Open: 0.5711

Close: 0.5731

Mid: 0.5732

26

Open: 0.5731

Close: 0.5733

Mid: 0.5732

27

Open: 0.5733

Close: 0.5728

Mid: 0.5735

28

Open: 0.5728

Close: 0.5732

Mid: 0.5734

29

Open: 0.5730

Close: 0.5762

Mid: 0.5744

30

Open: 0.5761

Close: 0.5802

Mid: 0.5781

31

Open: 0.5801

Close: 0.5812

Mid: 0.5803

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.5812

Close: 0.5838

Mid: 0.5825

2

Open: 0.5838

Close: 0.5838

Mid: 0.5838

3

Open: 0.5838

Close: 0.5838

Mid: 0.5844

4

Open: 0.5838

Close: 0.5852

Mid: 0.5834

5

Open: 0.5853

Close: 0.5880

Mid: 0.5871

6

Open: 0.5880

Close: 0.5851

Mid: 0.5864

7

Open: 0.5853

Close: 0.5802

Mid: 0.5829

8

Open: 0.5802

Close: 0.5822

Mid: 0.5811

9

Open: 0.5822

Close: 0.5821

Mid: 0.5822

10

Open: 0.5821

Close: 0.5825

Mid: 0.5827

11

Open: 0.5823

Close: 0.5844

Mid: 0.5837

12

Open: 0.5844

Close: 0.5864

Mid: 0.5855

13

Open: 0.5864

Close: 0.5867

Mid: 0.5858

14

Open: 0.5868

Close: 0.5877

Mid: 0.5874

15

Open: 0.5877

Close: 0.5858

Mid: 0.5871

16

Open: 0.5858

Close: 0.5858

Mid: 0.5858

17

Open: 0.5858

Close: 0.5853

Mid: 0.5846

18

Open: 0.5853

Close: 0.5847

Mid: 0.5849

19

Open: 0.5847

Close: 0.5796

Mid: 0.5817

20

Open: 0.5797

Close: 0.5821

Mid: 0.5812

21

Open: 0.5822

Close: 0.5798

Mid: 0.5810

22

Open: 0.5797

Close: 0.5837

Mid: 0.5817

23

Open: 0.5837

Close: 0.5854

Mid: 0.5843

24

Open: 0.5854

Close: 0.5829

Mid: 0.5838

25

Open: 0.5829

Close: 0.5779

Mid: 0.5802

26

Open: 0.5778

Close: 0.5731

Mid: 0.5744

27

Open: 0.5730

Close: 0.5713

Mid: 0.5722

28

Open: 0.5713

Close: 0.5727

Mid: 0.5718

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.5727

Close: 0.5702

Mid: 0.5725

2

Open: 0.5702

Close: 0.5703

Mid: 0.5702

3

Open: 0.5703

Close: 0.5687

Mid: 0.5690

4

Open: 0.5687

Close: 0.5701

Mid: 0.5691

5

Open: 0.5701

Close: 0.5694

Mid: 0.5700

6

Open: 0.5693

Close: 0.5644

Mid: 0.5673

7

Open: 0.5644

Close: 0.5682

Mid: 0.5668

8

Open: 0.5682

Close: 0.5728

Mid: 0.5705

9

Open: 0.5728

Close: 0.5728

Mid: 0.5728

10

Open: 0.5728

Close: 0.5738

Mid: 0.5742

11

Open: 0.5738

Close: 0.5637

Mid: 0.5686

12

Open: 0.5636

Close: 0.5730

Mid: 0.5687

13

Open: 0.5732

Close: 0.5661

Mid: 0.5677

14

Open: 0.5659

Close: 0.5661

Mid: 0.5659

15

Open: 0.5661

Close: 0.5641

Mid: 0.5664

16

Open: 0.5641

Close: 0.5641

Mid: 0.5641

17

Open: 0.5641

Close: 0.5639

Mid: 0.5640

18

Open: 0.5637

Close: 0.5653

Mid: 0.5659

19

Open: 0.5653

Close: 0.5657

Mid: 0.5670

20

Open: 0.5656

Close: 0.5699

Mid: 0.5682

21

Open: 0.5699

Close: 0.5698

Mid: 0.5745

22

Open: 0.5697

Close: 0.5648

Mid: 0.5676

23

Open: 0.5648

Close: 0.5642

Mid: 0.5645

24

Open: 0.5642

Close: 0.5641

Mid: 0.5642

25

Open: 0.5641

Close: 0.5650

Mid: 0.5647

26

Open: 0.5651

Close: 0.5658

Mid: 0.5650

27

Open: 0.5658

Close: 0.5670

Mid: 0.5649

28

Open: 0.5670

Close: 0.5705

Mid: 0.5683

29

Open: 0.5704

Close: 0.5746

Mid: 0.5719

30

Open: 0.5746

Close: 0.5746

Mid: 0.5751

31

Open: 0.5746

Close: 0.5753

Mid: 0.5752

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.5753

Close: 0.5749

Mid: 0.5734

2

Open: 0.5749

Close: 0.5710

Mid: 0.5737

3

Open: 0.5709

Close: 0.5688

Mid: 0.5704

4

Open: 0.5688

Close: 0.5724

Mid: 0.5707

5

Open: 0.5724

Close: 0.5743

Mid: 0.5729

6

Open: 0.5743

Close: 0.5743

Mid: 0.5743

7

Open: 0.5743

Close: 0.5738

Mid: 0.5735

8

Open: 0.5738

Close: 0.5751

Mid: 0.5740

9

Open: 0.5751

Close: 0.5747

Mid: 0.5750

10

Open: 0.5747

Close: 0.5735

Mid: 0.5738

11

Open: 0.5735

Close: 0.5726

Mid: 0.5723

12

Open: 0.5726

Close: 0.5760

Mid: 0.5739

13

Open: 0.5760

Close: 0.5743

Mid: 0.5749

14

Open: 0.5743

Close: 0.5733

Mid: 0.5745

15

Open: 0.5733

Close: 0.5710

Mid: 0.5718

16

Open: 0.5710

Close: 0.5739

Mid: 0.5724

17

Open: 0.5739

Close: 0.5746

Mid: 0.5754

18

Open: 0.5746

Close: 0.5760

Mid: 0.5753

19

Open: 0.5760

Close: 0.5748

Mid: 0.5754

20

Open: 0.5748

Close: 0.5748

Mid: 0.5748

21

Open: 0.5748

Close: 0.5752

Mid: 0.5753

22

Open: 0.5753

Close: 0.5773

Mid: 0.5765

23

Open: 0.5773

Close: 0.5756

Mid: 0.5754

24

Open: 0.5757

Close: 0.5744

Mid: 0.5735

25

Open: 0.5744

Close: 0.5753

Mid: 0.5748

26

Open: 0.5754

Close: 0.5767

Mid: 0.5753

27

Open: 0.5767

Close: 0.5749

Mid: 0.5758

28

Open: 0.5749

Close: 0.5752

Mid: 0.5753

29

Open: 0.5751

Close: 0.5748

Mid: 0.5747

30

Open: 0.5748

Close: 0.5729

Mid: 0.5723

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.5728

Close: 0.5701

Mid: 0.5714

2

Open: 0.5701

Close: 0.5699

Mid: 0.5700

3

Open: 0.5698

Close: 0.5671

Mid: 0.5685

4

Open: 0.5671

Close: 0.5671

Mid: 0.5671

5

Open: 0.5671

Close: 0.5646

Mid: 0.5667

6

Open: 0.5645

Close: 0.5678

Mid: 0.5665

7

Open: 0.5677

Close: 0.5682

Mid: 0.5683

8

Open: 0.5681

Close: 0.5705

Mid: 0.5699

9

Open: 0.5705

Close: 0.5710

Mid: 0.5705

10

Open: 0.5709

Close: 0.5735

Mid: 0.5719

11

Open: 0.5735

Close: 0.5735

Mid: 0.5735

12

Open: 0.5735

Close: 0.5720

Mid: 0.5730

13

Open: 0.5720

Close: 0.5724

Mid: 0.5722

14

Open: 0.5723

Close: 0.5756

Mid: 0.5741

15

Open: 0.5756

Close: 0.5791

Mid: 0.5771

16

Open: 0.5791

Close: 0.5805

Mid: 0.5808

17

Open: 0.5805

Close: 0.5857

Mid: 0.5829

18

Open: 0.5857

Close: 0.5857

Mid: 0.5857

19

Open: 0.5857

Close: 0.5842

Mid: 0.5844

20

Open: 0.5842

Close: 0.5851

Mid: 0.5848

21

Open: 0.5852

Close: 0.5872

Mid: 0.5851

22

Open: 0.5872

Close: 0.5877

Mid: 0.5891

23

Open: 0.5877

Close: 0.5863

Mid: 0.5875

24

Open: 0.5861

Close: 0.5862

Mid: 0.5862

25

Open: 0.5862

Close: 0.5854

Mid: 0.5858

26

Open: 0.5854

Close: 0.5850

Mid: 0.5849

27

Open: 0.5850

Close: 0.5869

Mid: 0.5857

28

Open: 0.5870

Close: 0.5858

Mid: 0.5865

29

Open: 0.5856

Close: 0.5860

Mid: 0.5852

30

Open: 0.5859

Close: 0.5864

Mid: 0.5874

31

Open: 0.5864

Close: 0.5873

Mid: 0.5864

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.5873

Close: 0.5873

Mid: 0.5873

2

Open: 0.5873

Close: 0.5852

Mid: 0.5862

3

Open: 0.5852

Close: 0.5875

Mid: 0.5867

4

Open: 0.5875

Close: 0.5879

Mid: 0.5877

5

Open: 0.5879

Close: 0.5872

Mid: 0.5876

6

Open: 0.5872

Close: 0.5898

Mid: 0.5882

7

Open: 0.5900

Close: 0.5926

Mid: 0.5904

8

Open: 0.5926

Close: 0.5926

Mid: 0.5926

9

Open: 0.5926

Close: 0.5924

Mid: 0.5930

10

Open: 0.5924

Close: 0.5941

Mid: 0.5938

11

Open: 0.5941

Close: 0.5919

Mid: 0.5929

12

Open: 0.5920

Close: 0.5909

Mid: 0.5913

13

Open: 0.5908

Close: 0.5918

Mid: 0.5922

14

Open: 0.5918

Close: 0.5952

Mid: 0.5931

15

Open: 0.5952

Close: 0.5928

Mid: 0.5940

16

Open: 0.5928

Close: 0.5921

Mid: 0.5927

17

Open: 0.5922

Close: 0.5946

Mid: 0.5936

18

Open: 0.5946

Close: 0.5951

Mid: 0.5955

19

Open: 0.5951

Close: 0.5956

Mid: 0.5945

20

Open: 0.5956

Close: 0.5969

Mid: 0.5971

21

Open: 0.5969

Close: 0.5950

Mid: 0.5964

22

Open: 0.5950

Close: 0.5950

Mid: 0.5950

23

Open: 0.5950

Close: 0.5942

Mid: 0.5948

24

Open: 0.5943

Close: 0.5955

Mid: 0.5960

25

Open: 0.5955

Close: 0.5982

Mid: 0.5964

26

Open: 0.5981

Close: 0.6004

Mid: 0.5997

27

Open: 0.6003

Close: 0.6026

Mid: 0.6012

28

Open: 0.6026

Close: 0.6029

Mid: 0.6019

29

Open: 0.6029

Close: 0.6029

Mid: 0.6029

30

Open: 0.6029

Close: 0.6019

Mid: 0.6025

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6019

Close: 0.6022

Mid: 0.6027

2

Open: 0.6021

Close: 0.6061

Mid: 0.6044

3

Open: 0.6060

Close: 0.6088

Mid: 0.6079

4

Open: 0.6089

Close: 0.6091

Mid: 0.6089

5

Open: 0.6091

Close: 0.6117

Mid: 0.6099

6

Open: 0.6117

Close: 0.6117

Mid: 0.6116

7

Open: 0.6117

Close: 0.6106

Mid: 0.6116

8

Open: 0.6106

Close: 0.6099

Mid: 0.6112

9

Open: 0.6098

Close: 0.6115

Mid: 0.6112

10

Open: 0.6115

Close: 0.6117

Mid: 0.6121

11

Open: 0.6116

Close: 0.6112

Mid: 0.6107

12

Open: 0.6112

Close: 0.6130

Mid: 0.6115

13

Open: 0.6130

Close: 0.6130

Mid: 0.6130

14

Open: 0.6130

Close: 0.6104

Mid: 0.6116

15

Open: 0.6105

Close: 0.6124

Mid: 0.6118

16

Open: 0.6124

Close: 0.6157

Mid: 0.6157

17

Open: 0.6158

Close: 0.6163

Mid: 0.6167

18

Open: 0.6164

Close: 0.6117

Mid: 0.6138

19

Open: 0.6117

Close: 0.6137

Mid: 0.6116

20

Open: 0.6137

Close: 0.6124

Mid: 0.6126

21

Open: 0.6124

Close: 0.6123

Mid: 0.6130

22

Open: 0.6123

Close: 0.6107

Mid: 0.6128

23

Open: 0.6107

Close: 0.6121

Mid: 0.6117

24

Open: 0.6119

Close: 0.6096

Mid: 0.6106

25

Open: 0.6095

Close: 0.6103

Mid: 0.6104

26

Open: 0.6102

Close: 0.6152

Mid: 0.6124

27

Open: 0.6152

Close: 0.6152

Mid: 0.6152

28

Open: 0.6152

Close: 0.6137

Mid: 0.6142

29

Open: 0.6136

Close: 0.6219

Mid: 0.6182

30

Open: 0.6218

Close: 0.6255

Mid: 0.6240

31

Open: 0.6256

Close: 0.6237

Mid: 0.6241

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6236

Close: 0.6243

Mid: 0.6240

2

Open: 0.6243

Close: 0.6243

Mid: 0.6237

3

Open: 0.6243

Close: 0.6243

Mid: 0.6243

4

Open: 0.6243

Close: 0.6234

Mid: 0.6240

5

Open: 0.6234

Close: 0.6225

Mid: 0.6235

6

Open: 0.6226

Close: 0.6188

Mid: 0.6216

7

Open: 0.6187

Close: 0.6187

Mid: 0.6183

8

Open: 0.6187

Close: 0.6226

Mid: 0.6213

9

Open: 0.6225

Close: 0.6349

Mid: 0.6286

10

Open: 0.6349

Close: 0.6349

Mid: 0.6349

11

Open: 0.6349

Close: 0.6293

Mid: 0.6308

12

Open: 0.6295

Close: 0.6257

Mid: 0.6270

13

Open: 0.6257

Close: 0.6274

Mid: 0.6251

14

Open: 0.6274

Close: 0.6230

Mid: 0.6250

15

Open: 0.6230

Close: 0.6211

Mid: 0.6212

16

Open: 0.6210

Close: 0.6210

Mid: 0.6199

17

Open: 0.6210

Close: 0.6210

Mid: 0.6210

18

Open: 0.6210

Close: 0.6200

Mid: 0.6207

19

Open: 0.6199

Close: 0.6188

Mid: 0.6207

20

Open: 0.6187

Close: 0.6174

Mid: 0.6191

21

Open: 0.6174

Close: 0.6206

Mid: 0.6198

22

Open: 0.6204

Close: 0.6140

Mid: 0.6170

23

Open: 0.6139

Close: 0.6188

Mid: 0.6151

24

Open: 0.6188

Close: 0.6113

Mid: 0.6151

25

Open: 0.6113

Close: 0.6125

Mid: 0.6129

26

Open: 0.6126

Close: 0.6174

Mid: 0.6150

27

Open: 0.6175

Close: 0.6130

Mid: 0.6154

28

Open: 0.6130

Close: 0.6151

Mid: 0.6150

29

Open: 0.6151

Close: 0.6179

Mid: 0.6166

30

Open: 0.6178

Close: 0.6193

Mid: 0.6178

31

Open: 0.6193

Close: 0.6193

Mid: 0.6193

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.6193

Close: 0.6176

Mid: 0.6183

2

Open: 0.6176

Close: 0.6218

Mid: 0.6202

3

Open: 0.6217

Close: 0.6202

Mid: 0.6231

4

Open: 0.6201

Close: 0.6175

Mid: 0.6177

5

Open: 0.6175

Close: 0.6133

Mid: 0.6160

6

Open: 0.6133

Close: 0.6250

Mid: 0.6190

7

Open: 0.6250

Close: 0.6179

Mid: 0.6215

8

Open: 0.6179

Close: 0.6184

Mid: 0.6185

9

Open: 0.6182

Close: 0.6152

Mid: 0.6173

10

Open: 0.6151

Close: 0.6158

Mid: 0.6153

11

Open: 0.6157

Close: 0.6150

Mid: 0.6153

12

Open: 0.6150

Close: 0.6141

Mid: 0.6146

13

Open: 0.6140

Close: 0.6067

Mid: 0.6081

14

Open: 0.6067

Close: 0.6067

Mid: 0.6067

15

Open: 0.6067

Close: 0.6056

Mid: 0.6048

16

Open: 0.6056

Close: 0.6078

Mid: 0.6067

17

Open: 0.6079

Close: 0.6041

Mid: 0.6060

18

Open: 0.6041

Close: 0.6031

Mid: 0.6040

19

Open: 0.6031

Close: 0.6023

Mid: 0.6034

20

Open: 0.6022

Close: 0.6044

Mid: 0.6020

21

Open: 0.6044

Close: 0.6044

Mid: 0.6044

22

Open: 0.6044

Close: 0.6044

Mid: 0.6049

23

Open: 0.6045

Close: 0.6066

Mid: 0.6054

24

Open: 0.6065

Close: 0.6050

Mid: 0.6055

25

Open: 0.6050

Close: 0.6105

Mid: 0.6080

26

Open: 0.6104

Close: 0.6115

Mid: 0.6114

27

Open: 0.6113

Close: 0.6139

Mid: 0.6132

28

Open: 0.6139

Close: 0.6141

Mid: 0.6138

29

Open: 0.6141

Close: 0.6147

Mid: 0.6146

30

Open: 0.6146

Close: 0.6145

Mid: 0.6138

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.6145

Close: 0.6155

Mid: 0.6148

2

Open: 0.6156

Close: 0.6099

Mid: 0.6137

3

Open: 0.6098

Close: 0.6076

Mid: 0.6081

4

Open: 0.6077

Close: 0.6109

Mid: 0.6098

5

Open: 0.6109

Close: 0.6095

Mid: 0.6102

6

Open: 0.6095

Close: 0.6094

Mid: 0.6100

7

Open: 0.6094

Close: 0.6118

Mid: 0.6105

8

Open: 0.6118

Close: 0.6144

Mid: 0.6137

9

Open: 0.6144

Close: 0.6140

Mid: 0.6138

10

Open: 0.6143

Close: 0.6054

Mid: 0.6095

11

Open: 0.6055

Close: 0.5992

Mid: 0.6010

12

Open: 0.5992

Close: 0.5992

Mid: 0.5992

13

Open: 0.5992

Close: 0.6003

Mid: 0.6011

14

Open: 0.6004

Close: 0.5996

Mid: 0.6013

15

Open: 0.5997

Close: 0.5936

Mid: 0.5957

16

Open: 0.5936

Close: 0.5909

Mid: 0.5929

17

Open: 0.5909

Close: 0.5917

Mid: 0.5899

18

Open: 0.5918

Close: 0.5875

Mid: 0.5899

19

Open: 0.5875

Close: 0.5875

Mid: 0.5875

20

Open: 0.5875

Close: 0.5903

Mid: 0.5895

21

Open: 0.5903

Close: 0.5892

Mid: 0.5886

22

Open: 0.5891

Close: 0.5929

Mid: 0.5912

23

Open: 0.5928

Close: 0.5920

Mid: 0.5933

24

Open: 0.5920

Close: 0.5959

Mid: 0.5942

25

Open: 0.5959

Close: 0.5973

Mid: 0.5967

26

Open: 0.5973

Close: 0.5973

Mid: 0.5973

27

Open: 0.5973

Close: 0.5969

Mid: 0.5973

28

Open: 0.5968

Close: 0.5959

Mid: 0.5961

29

Open: 0.5958

Close: 0.5938

Mid: 0.5954

30

Open: 0.5938

Close: 0.5888

Mid: 0.5913

31

Open: 0.5888

Close: 0.5870

Mid: 0.5872

November - 2019

SunMonTueWedThuFriSat
1

Open: 0.5870

Close: 0.5897

Mid: 0.5876

2

Open: 0.5897

Close: 0.5883

Mid: 0.5890

3

Open: 0.5883

Close: 0.5883

Mid: 0.5895

4

Open: 0.5882

Close: 0.5899

Mid: 0.5894

5

Open: 0.5900

Close: 0.5904

Mid: 0.5908

6

Open: 0.5903

Close: 0.5899

Mid: 0.5897

7

Open: 0.5900

Close: 0.5922

Mid: 0.5916

8

Open: 0.5921

Close: 0.5918

Mid: 0.5911

9

Open: 0.5918

Close: 0.5918

Mid: 0.5918

10

Open: 0.5918

Close: 0.5909

Mid: 0.5914

11

Open: 0.5909

Close: 0.5880

Mid: 0.5889

12

Open: 0.5880

Close: 0.5879

Mid: 0.5882

13

Open: 0.5880

Close: 0.5873

Mid: 0.5877

14

Open: 0.5872

Close: 0.5859

Mid: 0.5868

15

Open: 0.5859

Close: 0.5866

Mid: 0.5866

16

Open: 0.5879

Close: 0.5862

Mid: 0.5871

17

Open: 0.5862

Close: 0.5853

Mid: 0.5866

18

Open: 0.5853

Close: 0.5848

Mid: 0.5851

19

Open: 0.5850

Close: 0.5829

Mid: 0.5844

20

Open: 0.5829

Close: 0.5816

Mid: 0.5823

21

Open: 0.5815

Close: 0.5829

Mid: 0.5816

22

Open: 0.5829

Close: 0.5861

Mid: 0.5846

23

Open: 0.5861

Close: 0.5861

Mid: 0.5861

24

Open: 0.5861

Close: 0.5853

Mid: 0.5854

25

Open: 0.5853

Close: 0.5829

Mid: 0.5839

26

Open: 0.5829

Close: 0.5861

Mid: 0.5846

27

Open: 0.5860

Close: 0.5822

Mid: 0.5845

28

Open: 0.5822

Close: 0.5833

Mid: 0.5824

29

Open: 0.5834

Close: 0.5829

Mid: 0.5828

30

Open: 0.5825

Close: 0.5829

Mid: 0.5827

December - 2019

SunMonTueWedThuFriSat
1

Open: 0.5829

Close: 0.5831

Mid: 0.5837

2

Open: 0.5831

Close: 0.5809

Mid: 0.5823

3

Open: 0.5809

Close: 0.5789

Mid: 0.5794

4

Open: 0.5790

Close: 0.5782

Mid: 0.5773

5

Open: 0.5782

Close: 0.5768

Mid: 0.5777

6

Open: 0.5768

Close: 0.5746

Mid: 0.5764

7

Open: 0.5741

Close: 0.5741

Mid: 0.5744

8

Open: 0.5741

Close: 0.5744

Mid: 0.5746

9

Open: 0.5744

Close: 0.5747

Mid: 0.5739

10

Open: 0.5747

Close: 0.5755

Mid: 0.5744

11

Open: 0.5755

Close: 0.5751

Mid: 0.5750

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Cheers USMCA Signing, but Gains to be Limited Near-Ter…

The Canadian Dollar has been bid higher after U.S. officials said the long-awaited USMCA agreement...

The Pound-Canadian Dollar Week Ahead: UK Election Risk Looms as Market…

The Pound-to-Canadian-Dollar rate closed on a high Friday after a strong weekly performance for Sterling...

Canadian Dollar Can Hold Recent Gains, Some Say, as Jobs Data Looms

The Canadian Dollar was treading water early in the Friday session and has been tipped...

Canadian Dollar Soars after the BoC Sounds an Almost Hawkish Tone

The Canadian Dollar soared Wednesday after the Bank of Canada (BoC) surprised markets with what...

The Pound-Canadian Dollar Rate Week Ahead: Supported on Charts but at …

The Pound-to-Canadian-Dollar rate is tipped by technical analysts to remain supported in the days ahead...

  • 1
  • 2
  • 3
Prev Next

Publications and News From the Bank of Canada

Bank of Canada Governor Stephen S. Poloz to step down in June 2020

The Board of Directors of the Bank of Canada announced today that Governor Stephen S...

Canadian economy resilient despite global uncertainty

Speaking a day after we decided to hold interest rates steady, Deputy Governor Timothy Lane...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾...

Bank of Canada announces finalists for the fifth annual Governor’s Cha…

The Bank of Canada has announced the five finalist teams in the 2019-20 edition of...

Canada’s financial system is resilient amid global uncertainty, Senior…

The Canadian financial system and economy are in good shape to deal with whatever storms...

  • 1
  • 2
Prev Next

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display