MENU

1 CAD = 0.5724 GBP

1 GBP to CAD = 1.7470

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5724
Horizon Currency 0.5695 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5672 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5564 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5524 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.5672 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5638 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5724
10
5.7240
50
28.6200
100
57.2400
500
286.2000
1,000
572.4000
Convert CAD:
To GBP:
2,500
1,431.0000
5,000
2,862.0000
7,500
4,293.0000
10,000
5,724.0000
50,000
28,620.0000
1,00,000
57,240.0000

Exchange Rate History for CAD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5804

Close: 0.5817

Mid: 0.5818

2

Open: 0.5817

Close: 0.5859

Mid: 0.5840

3

Open: 0.5859

Close: 0.5893

Mid: 0.5875

4

Open: 0.5878

Close: 0.5878

Mid: 0.5886

5

Open: 0.5878

Close: 0.5887

Mid: 0.5887

6

Open: 0.5888

Close: 0.5859

Mid: 0.5875

7

Open: 0.5857

Close: 0.5865

Mid: 0.5858

8

Open: 0.5866

Close: 0.5854

Mid: 0.5858

9

Open: 0.5854

Close: 0.5858

Mid: 0.5867

10

Open: 0.5858

Close: 0.5868

Mid: 0.5862

11

Open: 0.5861

Close: 0.5867

Mid: 0.5865

12

Open: 0.5867

Close: 0.5868

Mid: 0.5866

13

Open: 0.5868

Close: 0.5898

Mid: 0.5889

14

Open: 0.5898

Close: 0.5877

Mid: 0.5892

15

Open: 0.5878

Close: 0.5881

Mid: 0.5881

16

Open: 0.5881

Close: 0.5864

Mid: 0.5873

17

Open: 0.5864

Close: 0.5885

Mid: 0.5866

18

Open: 0.5886

Close: 0.5886

Mid: 0.5886

19

Open: 0.5886

Close: 0.5885

Mid: 0.5891

20

Open: 0.5886

Close: 0.5895

Mid: 0.5894

21

Open: 0.5896

Close: 0.5863

Mid: 0.5877

22

Open: 0.5863

Close: 0.5790

Mid: 0.5827

23

Open: 0.5789

Close: 0.5807

Mid: 0.5797

24

Open: 0.5806

Close: 0.5819

Mid: 0.5810

25

Open: 0.5819

Close: 0.5819

Mid: 0.5819

26

Open: 0.5819

Close: 0.5817

Mid: 0.5816

27

Open: 0.5817

Close: 0.5806

Mid: 0.5806

28

Open: 0.5806

Close: 0.5833

Mid: 0.5826

29

Open: 0.5834

Close: 0.5819

Mid: 0.5829

30

Open: 0.5819

Close: 0.5786

Mid: 0.5800

31

Open: 0.5784

Close: 0.5721

Mid: 0.5754

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5721

Close: 0.5725

Mid: 0.5723

2

Open: 0.5725

Close: 0.5730

Mid: 0.5730

3

Open: 0.5730

Close: 0.5787

Mid: 0.5767

4

Open: 0.5787

Close: 0.5777

Mid: 0.5795

5

Open: 0.5779

Close: 0.5793

Mid: 0.5784

6

Open: 0.5792

Close: 0.5821

Mid: 0.5810

7

Open: 0.5821

Close: 0.5828

Mid: 0.5818

8

Open: 0.5832

Close: 0.5832

Mid: 0.5830

9

Open: 0.5832

Close: 0.5829

Mid: 0.5834

10

Open: 0.5828

Close: 0.5814

Mid: 0.5821

11

Open: 0.5814

Close: 0.5808

Mid: 0.5818

12

Open: 0.5808

Close: 0.5822

Mid: 0.5816

13

Open: 0.5822

Close: 0.5779

Mid: 0.5802

14

Open: 0.5779

Close: 0.5784

Mid: 0.5793

15

Open: 0.5822

Close: 0.5785

Mid: 0.5807

16

Open: 0.5785

Close: 0.5785

Mid: 0.5794

17

Open: 0.5785

Close: 0.5810

Mid: 0.5801

18

Open: 0.5810

Close: 0.5806

Mid: 0.5800

19

Open: 0.5805

Close: 0.5852

Mid: 0.5833

20

Open: 0.5852

Close: 0.5855

Mid: 0.5857

21

Open: 0.5855

Close: 0.5838

Mid: 0.5842

22

Open: 0.5841

Close: 0.5841

Mid: 0.5840

23

Open: 0.5841

Close: 0.5826

Mid: 0.5833

24

Open: 0.5826

Close: 0.5823

Mid: 0.5827

25

Open: 0.5823

Close: 0.5791

Mid: 0.5804

26

Open: 0.5792

Close: 0.5808

Mid: 0.5809

27

Open: 0.5808

Close: 0.5796

Mid: 0.5814

28

Open: 0.5796

Close: 0.5815

Mid: 0.5811

29

Open: 0.5823

Close: 0.5823

Mid: 0.5819

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5823

Close: 0.5825

Mid: 0.5822

2

Open: 0.5827

Close: 0.5879

Mid: 0.5859

3

Open: 0.5878

Close: 0.5831

Mid: 0.5856

4

Open: 0.5831

Close: 0.5804

Mid: 0.5832

5

Open: 0.5804

Close: 0.5767

Mid: 0.5778

6

Open: 0.5767

Close: 0.5748

Mid: 0.5737

7

Open: 0.5749

Close: 0.5710

Mid: 0.5730

8

Open: 0.5710

Close: 0.5606

Mid: 0.5667

9

Open: 0.5605

Close: 0.5601

Mid: 0.5596

10

Open: 0.5599

Close: 0.5642

Mid: 0.5628

11

Open: 0.5644

Close: 0.5665

Mid: 0.5647

12

Open: 0.5666

Close: 0.5706

Mid: 0.5716

13

Open: 0.5707

Close: 0.5928

Mid: 0.6009

14

Open: 0.5928

Close: 0.5928

Mid: 0.5928

15

Open: 0.5928

Close: 0.5849

Mid: 0.5870

16

Open: 0.5849

Close: 0.5821

Mid: 0.5850

17

Open: 0.5821

Close: 0.5795

Mid: 0.5839

18

Open: 0.5798

Close: 0.5951

Mid: 0.5925

19

Open: 0.5953

Close: 0.6003

Mid: 0.5975

20

Open: 0.6003

Close: 0.5991

Mid: 0.6526

21

Open: 0.5796

Close: 0.5796

Mid: 0.5894

22

Open: 0.5796

Close: 0.5954

Mid: 0.5896

23

Open: 0.5950

Close: 0.5960

Mid: 0.5969

24

Open: 0.5957

Close: 0.5874

Mid: 0.5913

25

Open: 0.5875

Close: 0.5938

Mid: 0.5908

26

Open: 0.5941

Close: 0.5841

Mid: 0.5884

27

Open: 0.5842

Close: 0.5764

Mid: 0.5790

28

Open: 0.5766

Close: 0.5766

Mid: 0.5765

29

Open: 0.5766

Close: 0.5719

Mid: 0.5742

30

Open: 0.5718

Close: 0.5702

Mid: 0.5722

31

Open: 0.5703

Close: 0.5726

Mid: 0.5698

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.5727

Close: 0.5708

Mid: 0.5695

2

Open: 0.5708

Close: 0.5712

Mid: 0.5692

3

Open: 0.5712

Close: 0.5735

Mid: 0.5745

4

Open: 0.5735

Close: 0.5730

Mid: 0.5733

5

Open: 0.5730

Close: 0.5743

Mid: 0.5760

6

Open: 0.5743

Close: 0.5790

Mid: 0.5781

7

Open: 0.5794

Close: 0.5784

Mid: 0.5792

8

Open: 0.5785

Close: 0.5764

Mid: 0.5764

9

Open: 0.5764

Close: 0.5744

Mid: 0.5743

10

Open: 0.5745

Close: 0.5762

Mid: 0.5757

11

Open: 0.5762

Close: 0.5760

Mid: 0.5761

12

Open: 0.5760

Close: 0.5746

Mid: 0.5769

13

Open: 0.5747

Close: 0.5756

Mid: 0.5750

14

Open: 0.5756

Close: 0.5707

Mid: 0.5723

15

Open: 0.5708

Close: 0.5657

Mid: 0.5686

16

Open: 0.5658

Close: 0.5705

Mid: 0.5688

17

Open: 0.5706

Close: 0.5717

Mid: 0.5707

18

Open: 0.5717

Close: 0.5718

Mid: 0.5717

19

Open: 0.5718

Close: 0.5702

Mid: 0.5717

20

Open: 0.5701

Close: 0.5689

Mid: 0.5703

21

Open: 0.5690

Close: 0.5731

Mid: 0.5713

22

Open: 0.5729

Close: 0.5721

Mid: 0.5728

23

Open: 0.5722

Close: 0.5758

Mid: 0.5746

24

Open: 0.5757

Close: 0.5732

Mid: 0.5752

25

Open: 0.5736

Close: 0.5732

Mid: 0.5734

26

Open: 0.5732

Close: 0.5732

Mid: 0.5748

27

Open: 0.5732

Close: 0.5736

Mid: 0.5732

28

Open: 0.5736

Close: 0.5752

Mid: 0.5750

29

Open: 0.5752

Close: 0.5780

Mid: 0.5768

30

Open: 0.5780

Close: 0.5697

Mid: 0.5742

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.5698

Close: 0.5756

Mid: 0.5703

2

Open: 0.5756

Close: 0.5756

Mid: 0.5756

3

Open: 0.5756

Close: 0.5681

Mid: 0.5716

4

Open: 0.5681

Close: 0.5706

Mid: 0.5699

5

Open: 0.5706

Close: 0.5723

Mid: 0.5719

6

Open: 0.5724

Close: 0.5729

Mid: 0.5735

7

Open: 0.5730

Close: 0.5785

Mid: 0.5763

8

Open: 0.5785

Close: 0.5861

Mid: 0.5811

9

Open: 0.5861

Close: 0.5861

Mid: 0.5861

10

Open: 0.5861

Close: 0.5785

Mid: 0.5817

11

Open: 0.5783

Close: 0.5784

Mid: 0.5792

12

Open: 0.5784

Close: 0.5796

Mid: 0.5794

13

Open: 0.5796

Close: 0.5799

Mid: 0.5803

14

Open: 0.5799

Close: 0.5827

Mid: 0.5818

15

Open: 0.5825

Close: 0.5855

Mid: 0.5841

16

Open: 0.5855

Close: 0.5857

Mid: 0.5856

17

Open: 0.5857

Close: 0.5872

Mid: 0.5865

18

Open: 0.5872

Close: 0.5882

Mid: 0.5868

19

Open: 0.5881

Close: 0.5857

Mid: 0.5871

20

Open: 0.5854

Close: 0.5878

Mid: 0.5871

21

Open: 0.5877

Close: 0.5868

Mid: 0.5875

22

Open: 0.5867

Close: 0.5867

Mid: 0.5868

23

Open: 0.5869

Close: 0.5867

Mid: 0.5868

24

Open: 0.5867

Close: 0.5870

Mid: 0.5867

25

Open: 0.5869

Close: 0.5867

Mid: 0.5871

26

Open: 0.5867

Close: 0.5884

Mid: 0.5868

27

Open: 0.5883

Close: 0.5928

Mid: 0.5909

28

Open: 0.5928

Close: 0.5893

Mid: 0.5911

29

Open: 0.5893

Close: 0.5892

Mid: 0.5879

30

Open: 0.5892

Close: 0.5886

Mid: 0.5889

31

Open: 0.5886

Close: 0.5879

Mid: 0.5890

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.5879

Close: 0.5897

Mid: 0.5889

2

Open: 0.5897

Close: 0.5884

Mid: 0.5897

3

Open: 0.5884

Close: 0.5894

Mid: 0.5879

4

Open: 0.5895

Close: 0.5875

Mid: 0.5897

5

Open: 0.5875

Close: 0.5878

Mid: 0.5877

6

Open: 0.5878

Close: 0.5879

Mid: 0.5879

7

Open: 0.5879

Close: 0.5868

Mid: 0.5875

8

Open: 0.5868

Close: 0.5873

Mid: 0.5885

9

Open: 0.5873

Close: 0.5863

Mid: 0.5862

10

Open: 0.5862

Close: 0.5860

Mid: 0.5850

11

Open: 0.5859

Close: 0.5832

Mid: 0.5844

12

Open: 0.5833

Close: 0.5866

Mid: 0.5858

13

Open: 0.5866

Close: 0.5868

Mid: 0.5867

14

Open: 0.5868

Close: 0.5863

Mid: 0.5882

15

Open: 0.5863

Close: 0.5849

Mid: 0.5854

16

Open: 0.5848

Close: 0.5873

Mid: 0.5851

17

Open: 0.5872

Close: 0.5869

Mid: 0.5882

18

Open: 0.5870

Close: 0.5921

Mid: 0.5902

19

Open: 0.5922

Close: 0.5954

Mid: 0.5939

20

Open: 0.5954

Close: 0.5953

Mid: 0.5954

21

Open: 0.5953

Close: 0.5948

Mid: 0.5959

22

Open: 0.5947

Close: 0.5925

Mid: 0.5939

23

Open: 0.5925

Close: 0.5896

Mid: 0.5919

24

Open: 0.5896

Close: 0.5905

Mid: 0.5904

25

Open: 0.5905

Close: 0.5903

Mid: 0.5901

26

Open: 0.5902

Close: 0.5925

Mid: 0.5917

27

Open: 0.5923

Close: 0.5923

Mid: 0.5924

28

Open: 0.5923

Close: 0.5924

Mid: 0.5949

29

Open: 0.5924

Close: 0.5949

Mid: 0.5935

30

Open: 0.5948

Close: 0.5947

Mid: 0.5948

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.5947

Close: 0.5903

Mid: 0.5928

2

Open: 0.5902

Close: 0.5912

Mid: 0.5897

3

Open: 0.5911

Close: 0.5921

Mid: 0.6008

4

Open: 0.5919

Close: 0.5919

Mid: 0.5920

5

Open: 0.5919

Close: 0.5918

Mid: 0.5930

6

Open: 0.5917

Close: 0.5912

Mid: 0.5913

7

Open: 0.5911

Close: 0.5862

Mid: 0.5880

8

Open: 0.5861

Close: 0.5866

Mid: 0.5864

9

Open: 0.5866

Close: 0.5842

Mid: 0.5851

10

Open: 0.5842

Close: 0.5835

Mid: 0.5830

11

Open: 0.5835

Close: 0.5835

Mid: 0.5836

12

Open: 0.5835

Close: 0.5825

Mid: 0.5848

13

Open: 0.5825

Close: 0.5854

Mid: 0.5844

14

Open: 0.5854

Close: 0.5851

Mid: 0.5863

15

Open: 0.5851

Close: 0.5880

Mid: 0.5861

16

Open: 0.5882

Close: 0.5867

Mid: 0.5878

17

Open: 0.5868

Close: 0.5869

Mid: 0.5873

18

Open: 0.5870

Close: 0.5870

Mid: 0.5870

19

Open: 0.5870

Close: 0.5861

Mid: 0.5878

20

Open: 0.5862

Close: 0.5841

Mid: 0.5856

21

Open: 0.5839

Close: 0.5841

Mid: 0.5845

22

Open: 0.5841

Close: 0.5856

Mid: 0.5856

23

Open: 0.5856

Close: 0.5861

Mid: 0.5872

24

Open: 0.5861

Close: 0.5822

Mid: 0.5840

25

Open: 0.5819

Close: 0.5819

Mid: 0.5821

26

Open: 0.5819

Close: 0.5825

Mid: 0.5840

27

Open: 0.5825

Close: 0.5818

Mid: 0.5812

28

Open: 0.5817

Close: 0.5783

Mid: 0.5795

29

Open: 0.5783

Close: 0.5775

Mid: 0.5776

30

Open: 0.5774

Close: 0.5684

Mid: 0.5729

31

Open: 0.5684

Close: 0.5699

Mid: 0.5685

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.5700

Close: 0.5700

Mid: 0.5700

2

Open: 0.5700

Close: 0.5698

Mid: 0.5718

3

Open: 0.5697

Close: 0.5709

Mid: 0.5707

4

Open: 0.5709

Close: 0.5749

Mid: 0.5729

5

Open: 0.5748

Close: 0.5743

Mid: 0.5747

6

Open: 0.5743

Close: 0.5717

Mid: 0.5729

7

Open: 0.5716

Close: 0.5720

Mid: 0.5723

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Job Market Win Keeps Pound-Canadian Dollar Rate On Back Foot …

The Pound-to-Canadian Dollar rate was left flailing on Friday as the Loonie celebrated a better-than-expected...

Canadian Dollar Calls Last Orders for Sterling after GBP/CAD Rally 

The Pound-to-Canadian Dollar rate edged lower Wednesday as the Loonie caught up with the rest...

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Publications and News From the Bank of Canada

Bank of Canada announces members of Indigenous Advisory Circle

The Circle will provide advice and recommendations on how Indigenous Peoples in Canada might be...

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display