MENU

1 CAD = 0.5727 GBP

1 GBP to CAD = 1.7461

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5727
Horizon Currency 0.5698 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5675 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5675 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5567 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5527 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5641 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5727
10
5.7270
50
28.6350
100
57.2700
500
286.3500
1,000
572.7000
Convert CAD:
To GBP:
2,500
1,431.7500
5,000
2,863.5000
7,500
4,295.2500
10,000
5,727.0000
50,000
28,635.0000
1,00,000
57,270.0000

Exchange Rate History for CAD To GBP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5804

Close: 0.5817

Mid: 0.5818

2

Open: 0.5817

Close: 0.5859

Mid: 0.5840

3

Open: 0.5859

Close: 0.5893

Mid: 0.5875

4

Open: 0.5878

Close: 0.5878

Mid: 0.5886

5

Open: 0.5878

Close: 0.5887

Mid: 0.5887

6

Open: 0.5888

Close: 0.5859

Mid: 0.5875

7

Open: 0.5857

Close: 0.5865

Mid: 0.5858

8

Open: 0.5866

Close: 0.5854

Mid: 0.5858

9

Open: 0.5854

Close: 0.5858

Mid: 0.5867

10

Open: 0.5858

Close: 0.5868

Mid: 0.5862

11

Open: 0.5861

Close: 0.5867

Mid: 0.5865

12

Open: 0.5867

Close: 0.5868

Mid: 0.5866

13

Open: 0.5868

Close: 0.5898

Mid: 0.5889

14

Open: 0.5898

Close: 0.5877

Mid: 0.5892

15

Open: 0.5878

Close: 0.5881

Mid: 0.5881

16

Open: 0.5881

Close: 0.5864

Mid: 0.5873

17

Open: 0.5864

Close: 0.5885

Mid: 0.5866

18

Open: 0.5886

Close: 0.5886

Mid: 0.5886

19

Open: 0.5886

Close: 0.5885

Mid: 0.5891

20

Open: 0.5886

Close: 0.5895

Mid: 0.5894

21

Open: 0.5896

Close: 0.5863

Mid: 0.5877

22

Open: 0.5863

Close: 0.5790

Mid: 0.5827

23

Open: 0.5789

Close: 0.5807

Mid: 0.5797

24

Open: 0.5806

Close: 0.5819

Mid: 0.5810

25

Open: 0.5819

Close: 0.5819

Mid: 0.5819

26

Open: 0.5819

Close: 0.5817

Mid: 0.5816

27

Open: 0.5817

Close: 0.5806

Mid: 0.5806

28

Open: 0.5806

Close: 0.5833

Mid: 0.5826

29

Open: 0.5834

Close: 0.5819

Mid: 0.5829

30

Open: 0.5819

Close: 0.5786

Mid: 0.5800

31

Open: 0.5784

Close: 0.5721

Mid: 0.5754

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.5721

Close: 0.5725

Mid: 0.5723

2

Open: 0.5725

Close: 0.5730

Mid: 0.5730

3

Open: 0.5730

Close: 0.5787

Mid: 0.5767

4

Open: 0.5787

Close: 0.5777

Mid: 0.5795

5

Open: 0.5779

Close: 0.5793

Mid: 0.5784

6

Open: 0.5792

Close: 0.5821

Mid: 0.5810

7

Open: 0.5821

Close: 0.5828

Mid: 0.5818

8

Open: 0.5832

Close: 0.5832

Mid: 0.5830

9

Open: 0.5832

Close: 0.5829

Mid: 0.5834

10

Open: 0.5828

Close: 0.5814

Mid: 0.5821

11

Open: 0.5814

Close: 0.5808

Mid: 0.5818

12

Open: 0.5808

Close: 0.5822

Mid: 0.5816

13

Open: 0.5822

Close: 0.5779

Mid: 0.5802

14

Open: 0.5779

Close: 0.5784

Mid: 0.5793

15

Open: 0.5822

Close: 0.5785

Mid: 0.5807

16

Open: 0.5785

Close: 0.5785

Mid: 0.5794

17

Open: 0.5785

Close: 0.5810

Mid: 0.5801

18

Open: 0.5810

Close: 0.5806

Mid: 0.5800

19

Open: 0.5805

Close: 0.5852

Mid: 0.5833

20

Open: 0.5852

Close: 0.5855

Mid: 0.5857

21

Open: 0.5855

Close: 0.5838

Mid: 0.5842

22

Open: 0.5841

Close: 0.5841

Mid: 0.5840

23

Open: 0.5841

Close: 0.5826

Mid: 0.5833

24

Open: 0.5826

Close: 0.5823

Mid: 0.5827

25

Open: 0.5823

Close: 0.5791

Mid: 0.5804

26

Open: 0.5792

Close: 0.5808

Mid: 0.5809

27

Open: 0.5808

Close: 0.5796

Mid: 0.5814

28

Open: 0.5796

Close: 0.5815

Mid: 0.5811

29

Open: 0.5823

Close: 0.5823

Mid: 0.5819

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.5823

Close: 0.5825

Mid: 0.5822

2

Open: 0.5827

Close: 0.5879

Mid: 0.5859

3

Open: 0.5878

Close: 0.5831

Mid: 0.5856

4

Open: 0.5831

Close: 0.5804

Mid: 0.5832

5

Open: 0.5804

Close: 0.5767

Mid: 0.5778

6

Open: 0.5767

Close: 0.5748

Mid: 0.5737

7

Open: 0.5749

Close: 0.5710

Mid: 0.5730

8

Open: 0.5710

Close: 0.5606

Mid: 0.5667

9

Open: 0.5605

Close: 0.5601

Mid: 0.5596

10

Open: 0.5599

Close: 0.5642

Mid: 0.5628

11

Open: 0.5644

Close: 0.5665

Mid: 0.5647

12

Open: 0.5666

Close: 0.5706

Mid: 0.5716

13

Open: 0.5707

Close: 0.5928

Mid: 0.6009

14

Open: 0.5928

Close: 0.5928

Mid: 0.5928

15

Open: 0.5928

Close: 0.5849

Mid: 0.5870

16

Open: 0.5849

Close: 0.5821

Mid: 0.5850

17

Open: 0.5821

Close: 0.5795

Mid: 0.5839

18

Open: 0.5798

Close: 0.5951

Mid: 0.5925

19

Open: 0.5953

Close: 0.6003

Mid: 0.5975

20

Open: 0.6003

Close: 0.5991

Mid: 0.6526

21

Open: 0.5796

Close: 0.5796

Mid: 0.5894

22

Open: 0.5796

Close: 0.5954

Mid: 0.5896

23

Open: 0.5950

Close: 0.5960

Mid: 0.5969

24

Open: 0.5957

Close: 0.5874

Mid: 0.5913

25

Open: 0.5875

Close: 0.5938

Mid: 0.5908

26

Open: 0.5941

Close: 0.5841

Mid: 0.5884

27

Open: 0.5842

Close: 0.5764

Mid: 0.5790

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Jilted by BoC Over Pint of QE at the 'Effective Lower …

The Canadian Dollar was left jilted on Friday by a Bank of Canada (BoC) decision...

Pound-to-Canadian Dollar Rate Steadies after Sterling Trades Places wi…

The Pound-to-Canadian Dollar rate was stabilising around a key level on the charts Tuesday even...

Canadian Dollar Outlook: More Weakness Expected as Expectations for Bo…

The Canadian Dollar is being tipped to experience further weakness by analysts at a global...

Canadian Dollar Beckoned Toward New Millennium Lows

 asThe Canadian Dollar was firmer on Thursday as investors cheered actions by the government and...

Pound-to-Canadian Dollar Week Ahead: Finding Support on Charts as Loon…

The Pound-to-Canadian Dollar rate closed its worst week since the October 2016 Sterling flash-crash on...

Publications and News From the Bank of Canada

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Bank of Canada lowers overnight rate target to ¼ percent

The Bank of Canada today lowered its target for the overnight rate by 50 basis...

COVID-19: Actions to Support the Economy and Financial System

Learn about the economic impact of the COVID-19 pandemic and the Bank’s actions to support...

Statement of G7 Finance Ministers and Central Bank Governors

Consistent with the direction from G7 Leaders, we are taking action and enhancing coordination on...

2020 Fellowship Program Award Recipients

Learn about the 2020 recipients of the Fellowship and Governor’s Awards.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display