Best Canadian Dollar / British Pound Exchange Rate Today: 0.6030

Live rate: 1 CAD = 0.6030 GBP (+0.21%)

Inverted: 1 GBP = 1.6584 CAD
Last Updated: Thursday, 21 September 2023 16:25:08 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.6030	0	0.5970	Set Alert
	0.6006 (indicative)	0	0.6006	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.5988 (indicative)	0	0.5988	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.5976	0	0.5976	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.5861 (upper range)	Variable	0.5861	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.5819 (lower range)	Variable	0.5819	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.5759	0	0.5759	International Payments and Transfers
Airport Pickup	0.5940	0	0.5940	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/GBP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/GBP exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6080

Close: 0.6116

Mid: 0.6107

Open: 0.6116

Close: 0.6113

Mid: 0.6128

Open: 0.6113

Close: 0.6154

Mid: 0.6121

Open: 0.6154

Close: 0.6186

Mid: 0.6171

Open: 0.6186

Close: 0.6150

Mid: 0.6179

Open: 0.6154

Close: 0.6128

Mid: 0.6145

Open: 0.6129

Close: 0.6129

Mid: 0.6137

Open: 0.6128

Close: 0.6131

Mid: 0.6140

Open: 0.6132

Close: 0.6128

Mid: 0.6134

Open: 0.6128

Close: 0.6102

Mid: 0.6121

Open: 0.6108

Close: 0.6115

Mid: 0.6113

Open: 0.6116

Close: 0.6078

Mid: 0.6100

Open: 0.6078

Close: 0.6003

Mid: 0.6046

Open: 0.6002

Close: 0.5994

Mid: 0.6004

Open: 0.5996

Close: 0.6028

Mid: 0.6011

Open: 0.6025

Close: 0.6044

Mid: 0.6034

Open: 0.6044

Close: 0.6064

Mid: 0.6063

Open: 0.6064

Close: 0.6021

Mid: 0.6051

Open: 0.6021

Close: 0.6049

Mid: 0.6037

Open: 0.6049

Close: 0.6064

Mid: 0.6060

Open: 0.6065

Close: 0.6048

Mid: 0.6056

Open: 0.6048

Close: 0.6100

Mid: 0.6066

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.6100 Close: 0.6080 Mid: 0.6088	2 Open: 0.6080 Close: 0.6143 Mid: 0.6109	3 Open: 0.6143 Close: 0.6190 Mid: 0.6150	4
5	6 Open: 0.6198 Close: 0.6188 Mid: 0.6184	7 Open: 0.6187 Close: 0.6195 Mid: 0.6198	8 Open: 0.6195 Close: 0.6160 Mid: 0.6178	9 Open: 0.6161 Close: 0.6132 Mid: 0.6143	10 Open: 0.6132 Close: 0.6210 Mid: 0.6176	11
12	13 Open: 0.6206 Close: 0.6179 Mid: 0.6195	14 Open: 0.6179 Close: 0.6159 Mid: 0.6158	15 Open: 0.6160 Close: 0.6206 Mid: 0.6184	16 Open: 0.6206 Close: 0.6198 Mid: 0.6201	17 Open: 0.6197 Close: 0.6164 Mid: 0.6187	18
19	20 Open: 0.6165 Close: 0.6173 Mid: 0.6171	21 Open: 0.6174 Close: 0.6099 Mid: 0.6141	22 Open: 0.6099 Close: 0.6126 Mid: 0.6109	23 Open: 0.6126 Close: 0.6143 Mid: 0.6137	24 Open: 0.6143 Close: 0.6152 Mid: 0.6139	25
26	27 Open: 0.6141 Close: 0.6106 Mid: 0.6133	28 Open: 0.6106 Close: 0.6096 Mid: 0.6084

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6096

Close: 0.6114

Mid: 0.6104

Open: 0.6114

Close: 0.6157

Mid: 0.6135

Open: 0.6157

Close: 0.6105

Mid: 0.6132

Open: 0.6113

Close: 0.6108

Mid: 0.6112

Open: 0.6108

Close: 0.6145

Mid: 0.6120

Open: 0.6145

Close: 0.6116

Mid: 0.6133

Open: 0.6117

Close: 0.6064

Mid: 0.6093

Open: 0.6064

Close: 0.5996

Mid: 0.6027

Open: 0.6015

Close: 0.5978

Mid: 0.5998

Open: 0.5978

Close: 0.6010

Mid: 0.6000

Open: 0.6010

Close: 0.6024

Mid: 0.6019

Open: 0.6024

Close: 0.6019

Mid: 0.6023

Open: 0.6019

Close: 0.5994

Mid: 0.5998

Open: 0.5976

Close: 0.5960

Mid: 0.5974

Open: 0.5961

Close: 0.5969

Mid: 0.5973

Open: 0.5969

Close: 0.5935

Mid: 0.5954

Open: 0.5935

Close: 0.5934

Mid: 0.5946

Open: 0.5934

Close: 0.5948

Mid: 0.5943

Open: 0.5955

Close: 0.5958

Mid: 0.5951

Open: 0.5958

Close: 0.5958

Mid: 0.5950

Open: 0.5957

Close: 0.5990

Mid: 0.5973

Open: 0.5990

Close: 0.5970

Mid: 0.5979

Open: 0.5971

Close: 0.5998

Mid: 0.5979

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6005 Close: 0.5993 Mid: 0.6011	4 Open: 0.5994 Close: 0.5950 Mid: 0.5974	5 Open: 0.5950 Close: 0.5963 Mid: 0.5955	6 Open: 0.5963 Close: 0.5958 Mid: 0.5961	7 Open: 0.5958 Close: 0.5960 Mid: 0.5961	8
9	10 Open: 0.5955 Close: 0.5978 Mid: 0.5969	11 Open: 0.5978 Close: 0.5977 Mid: 0.5965	12 Open: 0.5977 Close: 0.5960 Mid: 0.5971	13 Open: 0.5959 Close: 0.5987 Mid: 0.5972	14 Open: 0.5987 Close: 0.6023 Mid: 0.6007	15
16	17 Open: 0.6028 Close: 0.6032 Mid: 0.6030	18 Open: 0.6033 Close: 0.6011 Mid: 0.6020	19 Open: 0.6011 Close: 0.5972 Mid: 0.5992	20 Open: 0.5972 Close: 0.5963 Mid: 0.5968	21 Open: 0.5963 Close: 0.5941 Mid: 0.5955	22
23	24 Open: 0.5949 Close: 0.5915 Mid: 0.5931	25 Open: 0.5915 Close: 0.5914 Mid: 0.5916	26 Open: 0.5914 Close: 0.5881 Mid: 0.5892	27 Open: 0.5881 Close: 0.5887 Mid: 0.5889	28 Open: 0.5888 Close: 0.5872 Mid: 0.5876	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5880

Close: 0.5910

Mid: 0.5894

Open: 0.5910

Close: 0.5887

Mid: 0.5898

Open: 0.5887

Close: 0.5847

Mid: 0.5867

Open: 0.5847

Close: 0.5875

Mid: 0.5855

Open: 0.5876

Close: 0.5912

Mid: 0.5891

Open: 0.5922

Close: 0.5925

Mid: 0.5924

Open: 0.5925

Close: 0.5920

Mid: 0.5923

Open: 0.5920

Close: 0.5924

Mid: 0.5922

Open: 0.5924

Close: 0.5925

Mid: 0.5924

Open: 0.5924

Close: 0.5928

Mid: 0.5922

Open: 0.5920

Close: 0.5927

Mid: 0.5922

Open: 0.5928

Close: 0.5940

Mid: 0.5942

Open: 0.5940

Close: 0.5952

Mid: 0.5950

Open: 0.5952

Close: 0.5969

Mid: 0.5964

Open: 0.5969

Close: 0.5940

Mid: 0.5957

Open: 0.5946

Close: 0.5954

Mid: 0.5951

Open: 0.5954

Close: 0.5966

Mid: 0.5967

Open: 0.5965

Close: 0.5949

Mid: 0.5950

Open: 0.5949

Close: 0.5949

Mid: 0.5949

Open: 0.5949

Close: 0.5950

Mid: 0.5941

Open: 0.5955

Close: 0.5955

Mid: 0.5954

Open: 0.5956

Close: 0.5923

Mid: 0.5937

Open: 0.5923

Close: 0.5922

Mid: 0.5930

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5922

Close: 0.5936

Mid: 0.5921

Open: 0.5936

Close: 0.5981

Mid: 0.5959

Open: 0.5978

Close: 0.5980

Mid: 0.5997

Open: 0.5980

Close: 0.6005

Mid: 0.5997

Open: 0.6005

Close: 0.6014

Mid: 0.5996

Open: 0.6014

Close: 0.5961

Mid: 0.5986

Open: 0.5961

Close: 0.5961

Mid: 0.5967

Open: 0.5964

Close: 0.5982

Mid: 0.5971

Open: 0.5982

Close: 0.5954

Mid: 0.5967

Open: 0.5954

Close: 0.5926

Mid: 0.5944

Open: 0.5926

Close: 0.5916

Mid: 0.5926

Open: 0.5917

Close: 0.5913

Mid: 0.5904

Open: 0.5907

Close: 0.5921

Mid: 0.5914

Open: 0.5918

Close: 0.5919

Mid: 0.5922

Open: 0.5919

Close: 0.5950

Mid: 0.5934

Open: 0.5950

Close: 0.5966

Mid: 0.5949

Open: 0.5966

Close: 0.5969

Mid: 0.5957

Open: 0.5968

Close: 0.5980

Mid: 0.5974

Open: 0.5980

Close: 0.5946

Mid: 0.5967

Open: 0.5946

Close: 0.5969

Mid: 0.5961

Open: 0.5968

Close: 0.5983

Mid: 0.5972

Open: 0.5983

Close: 0.5944

Mid: 0.5962

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.5951 Close: 0.5947 Mid: 0.5950	4 Open: 0.5947 Close: 0.5948 Mid: 0.5946	5 Open: 0.5948 Close: 0.5926 Mid: 0.5934	6 Open: 0.5926 Close: 0.5872 Mid: 0.5899	7 Open: 0.5872 Close: 0.5866 Mid: 0.5869	8
9	10 Open: 0.5871 Close: 0.5855 Mid: 0.5875	11 Open: 0.5856 Close: 0.5844 Mid: 0.5846	12 Open: 0.5844 Close: 0.5839 Mid: 0.5845	13 Open: 0.5838 Close: 0.5807 Mid: 0.5820	14 Open: 0.5807 Close: 0.5779 Mid: 0.5794	15
16	17 Open: 0.5779 Close: 0.5795 Mid: 0.5790	18 Open: 0.5795 Close: 0.5826 Mid: 0.5798	19 Open: 0.5825 Close: 0.5871 Mid: 0.5860	20 Open: 0.5871 Close: 0.5900 Mid: 0.5893	21 Open: 0.5900 Close: 0.5884 Mid: 0.5900	22
23	24 Open: 0.5884 Close: 0.5923 Mid: 0.5904	25 Open: 0.5919 Close: 0.5884 Mid: 0.5892	26 Open: 0.5884 Close: 0.5851 Mid: 0.5868	27 Open: 0.5851 Close: 0.5910 Mid: 0.5878	28 Open: 0.5910 Close: 0.5876 Mid: 0.5892	29
30	31 Open: 0.5882 Close: 0.5907 Mid: 0.5891

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.5907

Close: 0.5893

Mid: 0.5895

Open: 0.5893

Close: 0.5893

Mid: 0.5892

Open: 0.5893

Close: 0.5891

Mid: 0.5906

Open: 0.5893

Close: 0.5861

Mid: 0.5876

Open: 0.5848

Close: 0.5851

Mid: 0.5863

Open: 0.5851

Close: 0.5846

Mid: 0.5844

Open: 0.5845

Close: 0.5857

Mid: 0.5849

Open: 0.5857

Close: 0.5867

Mid: 0.5854

Open: 0.5866

Close: 0.5858

Mid: 0.5856

Open: 0.5868

Close: 0.5857

Mid: 0.5865

Open: 0.5857

Close: 0.5832

Mid: 0.5841

Open: 0.5831

Close: 0.5806

Mid: 0.5768

Open: 0.5805

Close: 0.5792

Mid: 0.5899

Open: 0.5792

Close: 0.5796

Mid: 0.5804

Open: 0.5797

Close: 0.5787

Mid: 0.5798

Open: 0.5788

Close: 0.5794

Mid: 0.5790

Open: 0.5796

Close: 0.5812

Mid: 0.5812

Open: 0.5810

Close: 0.5843

Mid: 0.5829

Open: 0.5843

Close: 0.5844

Mid: 0.5838

Open: 0.5846

Close: 0.5836

Mid: 0.5844

Open: 0.5835

Close: 0.5836

Mid: 0.5831

Open: 0.5836

Close: 0.5809

Mid: 0.5818

Open: 0.5809

Close: 0.5842

Mid: 0.5824

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"