Live CAD to GBP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.6088 GBP

1 GBP to CAD = 1.6426

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.5918 0.5875 Spreads Data from IMTI
International Payment: Independent 0.6033
0.5991 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5844 0.5774 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.5997
0.5905 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5844 0.5784
Cash/Travel: TravelFX 0.6033
0.5991 Online Exclusive

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.6088
10
6.0880
50
30.4400
100
60.8800
500
304.4000
1,000
608.8000
Convert CAD:
To GBP:
2,500
1,522.0000
5,000
3,044.0000
7,500
4,566.0000
10,000
6,088.0000
50,000
30,440.0000
1,00,000
60,880.0000

Exchange Rate History for CAD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6040

Close: 0.6034

Mid: 0.6034

2

Open: 0.6030

Close: 0.6062

Mid: 0.6046

3

Open: 0.6064

Close: 0.6086

Mid: 0.6069

4

Open: 0.6086

Close: 0.6102

Mid: 0.6104

5

Open: 0.6103

Close: 0.6089

Mid: 0.6107

6

Open: 0.6090

Close: 0.6151

Mid: 0.6122

7

Open: 0.6090

Close: 0.6151

Mid: 0.6122

8

Open: 0.6090

Close: 0.6151

Mid: 0.6122

9

Open: 0.6159

Close: 0.6220

Mid: 0.6189

10

Open: 0.6221

Close: 0.6208

Mid: 0.6230

11

Open: 0.6207

Close: 0.6215

Mid: 0.6232

12

Open: 0.6216

Close: 0.6255

Mid: 0.6243

13

Open: 0.6256

Close: 0.6258

Mid: 0.6248

14

Open: 0.6256

Close: 0.6258

Mid: 0.6248

15

Open: 0.6256

Close: 0.6258

Mid: 0.6248

16

Open: 0.6349

Close: 0.6300

Mid: 0.6316

17

Open: 0.6303

Close: 0.6177

Mid: 0.6250

18

Open: 0.6180

Close: 0.6146

Mid: 0.6170

19

Open: 0.6145

Close: 0.6084

Mid: 0.6114

20

Open: 0.6086

Close: 0.6070

Mid: 0.6080

21

Open: 0.6086

Close: 0.6070

Mid: 0.6080

22

Open: 0.6086

Close: 0.6070

Mid: 0.6080

23

Open: 0.6063

Close: 0.6027

Mid: 0.6045

24

Open: 0.6026

Close: 0.6071

Mid: 0.6065

25

Open: 0.6071

Close: 0.6056

Mid: 0.6068

26

Open: 0.6057

Close: 0.6064

Mid: 0.6063

27

Open: 0.6064

Close: 0.6060

Mid: 0.6065

28

Open: 0.6064

Close: 0.6060

Mid: 0.6065

29

Open: 0.6064

Close: 0.6060

Mid: 0.6065

30

Open: 0.6047

Close: 0.6106

Mid: 0.6082

31

Open: 0.6107

Close: 0.6101

Mid: 0.6117

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6100

Close: 0.6055

Mid: 0.6068

2

Open: 0.6054

Close: 0.6128

Mid: 0.6095

3

Open: 0.6129

Close: 0.6152

Mid: 0.6138

4

Open: 0.6129

Close: 0.6152

Mid: 0.6138

5

Open: 0.6129

Close: 0.6152

Mid: 0.6138

6

Open: 0.6144

Close: 0.6131

Mid: 0.6141

7

Open: 0.6126

Close: 0.6062

Mid: 0.6107

8

Open: 0.6064

Close: 0.6067

Mid: 0.6074

9

Open: 0.6065

Close: 0.6087

Mid: 0.6077

10

Open: 0.6089

Close: 0.6116

Mid: 0.6113

11

Open: 0.6089

Close: 0.6116

Mid: 0.6113

12

Open: 0.6089

Close: 0.6116

Mid: 0.6113

13

Open: 0.6117

Close: 0.6108

Mid: 0.6109

14

Open: 0.6109

Close: 0.6133

Mid: 0.6137

15

Open: 0.6134

Close: 0.6136

Mid: 0.6143

16

Open: 0.6134

Close: 0.6126

Mid: 0.6128

17

Open: 0.6124

Close: 0.6156

Mid: 0.6145

18

Open: 0.6124

Close: 0.6156

Mid: 0.6145

19

Open: 0.6124

Close: 0.6156

Mid: 0.6145

20

Open: 0.6151

Close: 0.6125

Mid: 0.6136

21

Open: 0.6122

Close: 0.6102

Mid: 0.6111

22

Open: 0.6102

Close: 0.6103

Mid: 0.6091

23

Open: 0.6104

Close: 0.6078

Mid: 0.6097

24

Open: 0.6077

Close: 0.6080

Mid: 0.6080

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada