Best CAD to GBP Exchange Rate Today: 0.6002
Compare international payments, cash buys, travel money
Live CAD to GBP conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
0.5948 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.5834 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.5792 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
0.5948 | 0% Commission | |
|
Airport Pickup 
|
0.5912 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)
Exchange Rate Today for Converting CAD To GBP
| Convert CAD: To GBP: |
1 0.6002 |
10 6.0020 |
50 30.0100 |
100 60.0200 |
500 300.1000 |
1,000 600.2000 |
| Convert CAD: To GBP: |
2,500 1,500.5000 |
5,000 3,001.0000 |
7,500 4,501.5000 |
10,000 6,002.0000 |
50,000 30,010.0000 |
1,00,000 60,020.0000 |
Exchange Rate History for CAD To GBP: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6040 Close: 0.6034 Mid: 0.6034 | 2 Open: 0.6030 Close: 0.6062 Mid: 0.6046 | 3 Open: 0.6064 Close: 0.6086 Mid: 0.6069 | 4 Open: 0.6086 Close: 0.6102 Mid: 0.6104 | 5 Open: 0.6103 Close: 0.6089 Mid: 0.6107 | 6 Open: 0.6090 Close: 0.6151 Mid: 0.6122 | 7 Open: 0.6090 Close: 0.6151 Mid: 0.6122 |
8 Open: 0.6090 Close: 0.6151 Mid: 0.6122 | 9 Open: 0.6159 Close: 0.6220 Mid: 0.6189 | 10 Open: 0.6221 Close: 0.6208 Mid: 0.6230 | 11 Open: 0.6207 Close: 0.6215 Mid: 0.6232 | 12 Open: 0.6216 Close: 0.6255 Mid: 0.6243 | 13 Open: 0.6256 Close: 0.6258 Mid: 0.6248 | 14 Open: 0.6256 Close: 0.6258 Mid: 0.6248 |
15 Open: 0.6256 Close: 0.6258 Mid: 0.6248 | 16 Open: 0.6349 Close: 0.6300 Mid: 0.6316 | 17 Open: 0.6303 Close: 0.6177 Mid: 0.6250 | 18 Open: 0.6180 Close: 0.6146 Mid: 0.6170 | 19 Open: 0.6145 Close: 0.6084 Mid: 0.6114 | 20 Open: 0.6086 Close: 0.6070 Mid: 0.6080 | 21 Open: 0.6086 Close: 0.6070 Mid: 0.6080 |
22 Open: 0.6086 Close: 0.6070 Mid: 0.6080 | 23 Open: 0.6063 Close: 0.6027 Mid: 0.6045 | 24 Open: 0.6026 Close: 0.6071 Mid: 0.6065 | 25 Open: 0.6071 Close: 0.6056 Mid: 0.6068 | 26 Open: 0.6057 Close: 0.6064 Mid: 0.6063 | 27 Open: 0.6064 Close: 0.6060 Mid: 0.6065 | 28 Open: 0.6064 Close: 0.6060 Mid: 0.6065 |
29 Open: 0.6064 Close: 0.6060 Mid: 0.6065 | 30 Open: 0.6047 Close: 0.6106 Mid: 0.6082 | 31 Open: 0.6107 Close: 0.6101 Mid: 0.6117 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6100 Close: 0.6055 Mid: 0.6068 | 2 Open: 0.6054 Close: 0.6128 Mid: 0.6095 | 3 Open: 0.6129 Close: 0.6152 Mid: 0.6138 | 4 Open: 0.6129 Close: 0.6152 Mid: 0.6138 | |||
5 Open: 0.6129 Close: 0.6152 Mid: 0.6138 | 6 Open: 0.6144 Close: 0.6131 Mid: 0.6141 | 7 Open: 0.6126 Close: 0.6062 Mid: 0.6107 | 8 Open: 0.6064 Close: 0.6067 Mid: 0.6074 | 9 Open: 0.6065 Close: 0.6087 Mid: 0.6077 | 10 Open: 0.6089 Close: 0.6116 Mid: 0.6113 | 11 Open: 0.6089 Close: 0.6116 Mid: 0.6113 |
12 Open: 0.6089 Close: 0.6116 Mid: 0.6113 | 13 Open: 0.6117 Close: 0.6108 Mid: 0.6109 | 14 Open: 0.6109 Close: 0.6133 Mid: 0.6137 | 15 Open: 0.6134 Close: 0.6136 Mid: 0.6143 | 16 Open: 0.6134 Close: 0.6126 Mid: 0.6128 | 17 Open: 0.6124 Close: 0.6156 Mid: 0.6145 | 18 Open: 0.6124 Close: 0.6156 Mid: 0.6145 |
19 Open: 0.6124 Close: 0.6156 Mid: 0.6145 | 20 Open: 0.6151 Close: 0.6125 Mid: 0.6136 | 21 Open: 0.6122 Close: 0.6102 Mid: 0.6111 | 22 Open: 0.6102 Close: 0.6103 Mid: 0.6091 | 23 Open: 0.6104 Close: 0.6078 Mid: 0.6097 | 24 Open: 0.6077 Close: 0.6128 Mid: 0.6098 | 25 Open: 0.6077 Close: 0.6128 Mid: 0.6098 |
26 Open: 0.6077 Close: 0.6128 Mid: 0.6098 | 27 Open: 0.6118 Close: 0.6099 Mid: 0.6120 | 28 Open: 0.6103 Close: 0.6073 Mid: 0.6082 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6075 Close: 0.6103 Mid: 0.6082 | 2 Open: 0.6104 Close: 0.6088 Mid: 0.6094 | 3 Open: 0.6091 Close: 0.6080 Mid: 0.6084 | 4 Open: 0.6091 Close: 0.6080 Mid: 0.6084 | |||
5 Open: 0.6091 Close: 0.6080 Mid: 0.6084 | 6 Open: 0.6080 Close: 0.6096 Mid: 0.6086 | 7 Open: 0.6096 Close: 0.6111 Mid: 0.6108 | 8 Open: 0.6113 Close: 0.6092 Mid: 0.6110 | 9 Open: 0.6093 Close: 0.6084 Mid: 0.6088 | 10 Open: 0.6087 Close: 0.6101 Mid: 0.6094 | 11 Open: 0.6087 Close: 0.6101 Mid: 0.6094 |
12 Open: 0.6087 Close: 0.6101 Mid: 0.6094 | 13 Open: 0.6109 Close: 0.6086 Mid: 0.6089 | 14 Open: 0.6087 Close: 0.6104 Mid: 0.6110 | 15 Open: 0.6104 Close: 0.6115 Mid: 0.6093 | 16 Open: 0.6114 Close: 0.6075 Mid: 0.6090 | 17 Open: 0.6076 Close: 0.6044 Mid: 0.6072 | 18 Open: 0.6076 Close: 0.6044 Mid: 0.6072 |
19 Open: 0.6076 Close: 0.6044 Mid: 0.6072 | 20 Open: 0.6053 Close: 0.6062 Mid: 0.6055 | 21 Open: 0.6063 Close: 0.6002 Mid: 0.6043 | 22 Open: 0.6002 Close: 0.6011 Mid: 0.6007 | 23 Open: 0.6012 Close: 0.5983 Mid: 0.6001 | 24 Open: 0.5983 Close: 0.5994 Mid: 0.5987 | 25 Open: 0.5983 Close: 0.5994 Mid: 0.5987 |
26 Open: 0.5983 Close: 0.5994 Mid: 0.5987 | 27 Open: 0.5993 Close: 0.5952 Mid: 0.5959 | 28 Open: 0.5952 Close: 0.6001 Mid: 0.5967 | 29 Open: 0.6002 Close: 0.6036 Mid: 0.6023 | 30 Open: 0.6038 Close: 0.6012 Mid: 0.6028 | 31 Open: 0.6014 Close: 0.5985 Mid: 0.6003 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6014 Close: 0.5985 Mid: 0.6003 | ||||||
2 Open: 0.6014 Close: 0.5985 Mid: 0.6003 | 3 Open: 0.5988 Close: 0.5984 Mid: 0.5987 | 4 Open: 0.5985 Close: 0.5997 Mid: 0.5987 | 5 Open: 0.5988 Close: 0.5963 Mid: 0.5986 | 6 Open: 0.5963 Close: 0.5979 Mid: 0.5966 | 7 Open: 0.5980 Close: 0.6030 Mid: 0.6009 | 8 Open: 0.5980 Close: 0.6030 Mid: 0.6009 |
9 Open: 0.5980 Close: 0.6030 Mid: 0.6009 | 10 Open: 0.6026 Close: 0.6046 Mid: 0.6029 | 11 Open: 0.6044 Close: 0.6009 Mid: 0.6024 | 12 Open: 0.6009 Close: 0.6019 Mid: 0.6021 | 13 Open: 0.6019 Close: 0.6001 Mid: 0.6020 | 14 Open: 0.6002 Close: 0.5992 Mid: 0.5997 | 15 Open: 0.6002 Close: 0.5992 Mid: 0.5997 |
16 Open: 0.6002 Close: 0.5992 Mid: 0.5997 | 17 Open: 0.5991 Close: 0.5976 Mid: 0.5991 | 18 Open: 0.5976 Close: 0.5820 Mid: 0.5898 | 19 Open: 0.5819 Close: 0.5802 Mid: 0.5806 | 20 Open: 0.5803 Close: 0.5794 Mid: 0.5791 | 21 Open: 0.5793 Close: 0.5787 Mid: 0.5796 | 22 Open: 0.5793 Close: 0.5787 Mid: 0.5796 |
23 Open: 0.5793 Close: 0.5787 Mid: 0.5796 | 24 Open: 0.5784 Close: 0.5789 Mid: 0.5794 | 25 Open: 0.5789 Close: 0.5738 Mid: 0.5751 | 26 Open: 0.5736 Close: 0.5716 Mid: 0.5742 | 27 Open: 0.5714 Close: 0.5685 Mid: 0.5704 | 28 Open: 0.5685 Close: 0.5656 Mid: 0.5671 | 29 Open: 0.5685 Close: 0.5656 Mid: 0.5671 |
30 Open: 0.5685 Close: 0.5656 Mid: 0.5671 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5658 Close: 0.5675 Mid: 0.5664 | 2 Open: 0.5676 Close: 0.5638 Mid: 0.5655 | 3 Open: 0.5638 Close: 0.5661 Mid: 0.5650 | 4 Open: 0.5661 Close: 0.5629 Mid: 0.5643 | 5 Open: 0.5629 Close: 0.5643 Mid: 0.5631 | 6 Open: 0.5629 Close: 0.5643 Mid: 0.5631 | |
7 Open: 0.5629 Close: 0.5643 Mid: 0.5631 | 8 Open: 0.5636 Close: 0.5644 Mid: 0.5639 | 9 Open: 0.5644 Close: 0.5635 Mid: 0.5641 | 10 Open: 0.5635 Close: 0.5661 Mid: 0.5642 | 11 Open: 0.5661 Close: 0.5666 Mid: 0.5657 | 12 Open: 0.5667 Close: 0.5656 Mid: 0.5663 | 13 Open: 0.5667 Close: 0.5656 Mid: 0.5663 |
14 Open: 0.5667 Close: 0.5656 Mid: 0.5663 | 15 Open: 0.5667 Close: 0.5687 Mid: 0.5675 | 16 Open: 0.5687 Close: 0.5688 Mid: 0.5689 | 17 Open: 0.5688 Close: 0.5669 Mid: 0.5671 | 18 Open: 0.5668 Close: 0.5681 Mid: 0.5655 | 19 Open: 0.5680 Close: 0.5677 Mid: 0.5669 | 20 Open: 0.5680 Close: 0.5677 Mid: 0.5669 |
21 Open: 0.5680 Close: 0.5677 Mid: 0.5669 | 22 Open: 0.5689 Close: 0.5697 Mid: 0.5694 | 23 Open: 0.5696 Close: 0.5709 Mid: 0.5709 | 24 Open: 0.5708 Close: 0.5749 Mid: 0.5723 | 25 Open: 0.5751 Close: 0.5729 Mid: 0.5741 | 26 Open: 0.5730 Close: 0.5806 Mid: 0.5776 | 27 Open: 0.5730 Close: 0.5806 Mid: 0.5776 |
28 Open: 0.5730 Close: 0.5806 Mid: 0.5776 | 29 Open: 0.5806 Close: 0.5792 Mid: 0.5794 | 30 Open: 0.5792 Close: 0.5778 Mid: 0.5774 | 31 Open: 0.5780 Close: 0.5747 Mid: 0.5773 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5746 Close: 0.5743 Mid: 0.5755 | 2 Open: 0.5744 Close: 0.5752 Mid: 0.5743 | 3 Open: 0.5744 Close: 0.5752 Mid: 0.5743 | ||||
4 Open: 0.5744 Close: 0.5752 Mid: 0.5743 | 5 Open: 0.5766 Close: 0.5752 Mid: 0.5751 | 6 Open: 0.5751 Close: 0.5756 Mid: 0.5754 | 7 Open: 0.5758 Close: 0.5712 Mid: 0.5749 | 8 Open: 0.5714 Close: 0.5766 Mid: 0.5728 | 9 Open: 0.5765 Close: 0.5822 Mid: 0.5821 | 10 Open: 0.5765 Close: 0.5822 Mid: 0.5821 |
11 Open: 0.5765 Close: 0.5822 Mid: 0.5821 | 12 Open: 0.5838 Close: 0.5929 Mid: 0.5877 | 13 Open: 0.5929 Close: 0.5920 Mid: 0.5933 | 14 Open: 0.5918 Close: 0.5921 Mid: 0.5928 | 15 Open: 0.5919 Close: 0.5906 Mid: 0.5912 | 16 Open: 0.5907 Close: 0.5920 Mid: 0.5906 | 17 Open: 0.5907 Close: 0.5920 Mid: 0.5906 |
18 Open: 0.5907 Close: 0.5920 Mid: 0.5906 | 19 Open: 0.5927 Close: 0.5940 Mid: 0.5925 | 20 Open: 0.5938 Close: 0.5969 Mid: 0.5947 | 21 Open: 0.5968 Close: 0.5919 Mid: 0.5941 | 22 Open: 0.5918 Close: 0.5960 Mid: 0.5944 | 23 Open: 0.5962 Close: 0.5926 Mid: 0.5931 | 24 Open: 0.5962 Close: 0.5926 Mid: 0.5931 |
25 Open: 0.5962 Close: 0.5926 Mid: 0.5931 | 26 Open: 0.5920 Close: 0.5935 Mid: 0.5930 | 27 Open: 0.5936 Close: 0.5913 Mid: 0.5927 | 28 Open: 0.5912 Close: 0.5934 Mid: 0.5930 | 29 Open: 0.5934 Close: 0.5914 Mid: 0.5918 | 30 Open: 0.5915 Close: 0.5920 Mid: 0.5925 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5915 Close: 0.5920 Mid: 0.5925 | ||||||
2 Open: 0.5915 Close: 0.5920 Mid: 0.5925 | 3 Open: 0.5922 Close: 0.5940 Mid: 0.5935 | 4 Open: 0.5933 Close: 0.5984 Mid: 0.5963 | 5 Open: 0.5983 Close: 0.5968 Mid: 0.5976 | 6 Open: 0.5968 Close: 0.5940 Mid: 0.5957 | 7 Open: 0.5940 Close: 0.6024 Mid: 0.5988 | 8 Open: 0.5940 Close: 0.6024 Mid: 0.5988 |
9 Open: 0.5940 Close: 0.6024 Mid: 0.5988 | 10 Open: 0.6029 Close: 0.6023 Mid: 0.6021 | 11 Open: 0.6023 Close: 0.6026 Mid: 0.6016 | 12 Open: 0.6025 Close: 0.6088 Mid: 0.6070 | 13 Open: 0.6089 Close: 0.6077 Mid: 0.6078 | 14 Open: 0.6077 Close: 0.6038 Mid: 0.6040 | 15 Open: 0.6077 Close: 0.6038 Mid: 0.6040 |
16 Open: 0.6077 Close: 0.6038 Mid: 0.6040 | 17 Open: 0.6037 Close: 0.6032 Mid: 0.6037 | 18 Open: 0.6032 Close: 0.6073 Mid: 0.6053 | 19 Open: 0.6074 Close: 0.6091 Mid: 0.6084 | 20 Open: 0.6093 Close: 0.6124 Mid: 0.6108 | 21 Open: 0.6124 Close: 0.6137 Mid: 0.6126 | 22 Open: 0.6124 Close: 0.6137 Mid: 0.6126 |
23 Open: 0.6124 Close: 0.6137 Mid: 0.6126 | 24 Open: 0.6136 Close: 0.6137 Mid: 0.6137 | 25 Open: 0.6135 Close: 0.6138 Mid: 0.6130 | 26 Open: 0.6140 Close: 0.6125 Mid: 0.6123 | 27 Open: 0.6125 Close: 0.6098 Mid: 0.6104 | 28 Open: 0.6099 Close: 0.6122 Mid: 0.6110 | 29 Open: 0.6099 Close: 0.6122 Mid: 0.6110 |
30 Open: 0.6099 Close: 0.6122 Mid: 0.6110 | 31 Open: 0.6120 Close: 0.6065 Mid: 0.6095 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6068 Close: 0.6039 Mid: 0.6057 | 2 Open: 0.6039 Close: 0.6016 Mid: 0.6029 | 3 Open: 0.6015 Close: 0.6051 Mid: 0.6022 | 4 Open: 0.6051 Close: 0.6059 Mid: 0.6060 | 5 Open: 0.6051 Close: 0.6059 Mid: 0.6060 | ||
6 Open: 0.6051 Close: 0.6059 Mid: 0.6060 | 7 Open: 0.6063 Close: 0.6052 Mid: 0.6055 | 8 Open: 0.6054 Close: 0.6077 Mid: 0.6076 | 9 Open: 0.6077 Close: 0.6056 Mid: 0.6063 | 10 Open: 0.6055 Close: 0.6048 Mid: 0.6052 | 11 Open: 0.6049 Close: 0.6059 Mid: 0.6065 | 12 Open: 0.6049 Close: 0.6059 Mid: 0.6065 |
13 Open: 0.6049 Close: 0.6059 Mid: 0.6065 | 14 Open: 0.6065 Close: 0.6064 Mid: 0.6066 | 15 Open: 0.6065 Close: 0.6091 Mid: 0.6077 | 16 Open: 0.6092 Close: 0.6149 Mid: 0.6110 | 17 Open: 0.6147 Close: 0.6128 Mid: 0.6149 | 18 Open: 0.6128 Close: 0.6170 Mid: 0.6156 | 19 Open: 0.6128 Close: 0.6170 Mid: 0.6156 |
20 Open: 0.6128 Close: 0.6170 Mid: 0.6156 | 21 Open: 0.6181 Close: 0.6174 Mid: 0.6164 | 22 Open: 0.6174 Close: 0.6208 Mid: 0.6200 | 23 Open: 0.6209 Close: 0.6224 Mid: 0.6207 | 24 Open: 0.6224 Close: 0.6239 Mid: 0.6227 | 25 Open: 0.6238 Close: 0.6215 Mid: 0.6232 | 26 Open: 0.6238 Close: 0.6215 Mid: 0.6232 |
27 Open: 0.6238 Close: 0.6215 Mid: 0.6232 | 28 Open: 0.6197 Close: 0.6182 Mid: 0.6201 | 29 Open: 0.6181 Close: 0.6185 Mid: 0.6177 | 30 Open: 0.6185 Close: 0.6130 Mid: 0.6156 | 31 Open: 0.6129 Close: 0.6196 Mid: 0.6161 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6198 Close: 0.6226 Mid: 0.6213 | 2 Open: 0.6198 Close: 0.6226 Mid: 0.6213 | |||||
3 Open: 0.6198 Close: 0.6226 Mid: 0.6213 | 4 Open: 0.6212 Close: 0.6227 Mid: 0.6233 | 5 Open: 0.6227 Close: 0.6200 Mid: 0.6226 | 6 Open: 0.6202 Close: 0.6268 Mid: 0.6242 | 7 Open: 0.6274 Close: 0.6300 Mid: 0.6278 | 8 Open: 0.6303 Close: 0.6231 Mid: 0.6275 | 9 Open: 0.6303 Close: 0.6231 Mid: 0.6275 |
10 Open: 0.6303 Close: 0.6231 Mid: 0.6275 | 11 Open: 0.6237 Close: 0.6274 Mid: 0.6256 | 12 Open: 0.6274 Close: 0.6175 Mid: 0.6220 | 13 Open: 0.6171 Close: 0.6219 Mid: 0.6203 | 14 Open: 0.6220 Close: 0.6135 Mid: 0.6179 | 15 Open: 0.6136 Close: 0.6032 Mid: 0.6079 | 16 Open: 0.6136 Close: 0.6032 Mid: 0.6079 |
17 Open: 0.6136 Close: 0.6032 Mid: 0.6079 | 18 Open: 0.6046 Close: 0.6029 Mid: 0.6034 | 19 Open: 0.6029 Close: 0.6022 Mid: 0.6026 | 20 Open: 0.6024 Close: 0.6014 Mid: 0.6017 | 21 Open: 0.6016 Close: 0.5973 Mid: 0.5996 | 22 Open: 0.5974 Close: 0.5999 Mid: 0.6008 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |