The Independent News and Data Provider

MENU

1 CAD = 0.5860 GBP

1 GBP to CAD = 1.7065

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5860 Set Alert Set Alert
Horizon Currency 0.5831 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5819 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.5807 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.5696 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5655 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.5772 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5860
10
5.8600
50
29.3000
100
58.6000
500
293.0000
1,000
586.0000
Convert CAD:
To GBP:
2,500
1,465.0000
5,000
2,930.0000
7,500
4,395.0000
10,000
5,860.0000
50,000
29,300.0000
1,00,000
58,600.0000

Exchange Rate History for CAD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5766

Close: 0.5774

Mid: 0.5788

2

Open: 0.5817

Close: 0.5817

Mid: 0.5796

3

Open: 0.5817

Close: 0.5745

Mid: 0.5781

4

Open: 0.5745

Close: 0.5766

Mid: 0.5772

5

Open: 0.5766

Close: 0.5789

Mid: 0.5785

6

Open: 0.5790

Close: 0.5796

Mid: 0.5796

7

Open: 0.5796

Close: 0.5811

Mid: 0.5799

8

Open: 0.5811

Close: 0.5814

Mid: 0.5817

9

Open: 0.5827

Close: 0.5809

Mid: 0.5818

10

Open: 0.5809

Close: 0.5813

Mid: 0.5819

11

Open: 0.5813

Close: 0.5790

Mid: 0.5798

12

Open: 0.5790

Close: 0.5758

Mid: 0.5771

13

Open: 0.5758

Close: 0.5772

Mid: 0.5764

14

Open: 0.5771

Close: 0.5779

Mid: 0.5795

15

Open: 0.5779

Close: 0.5773

Mid: 0.5861

16

Open: 0.5773

Close: 0.5780

Mid: 0.5778

17

Open: 0.5780

Close: 0.5771

Mid: 0.5783

18

Open: 0.5770

Close: 0.5776

Mid: 0.5774

19

Open: 0.5775

Close: 0.5761

Mid: 0.5768

20

Open: 0.5761

Close: 0.5795

Mid: 0.5778

21

Open: 0.5794

Close: 0.5759

Mid: 0.5780

22

Open: 0.5760

Close: 0.5741

Mid: 0.5766

23

Open: 0.5741

Close: 0.5766

Mid: 0.5754

24

Open: 0.5766

Close: 0.5742

Mid: 0.5753

25

Open: 0.5743

Close: 0.5741

Mid: 0.5745

26

Open: 0.5741

Close: 0.5734

Mid: 0.5740

27

Open: 0.5734

Close: 0.5708

Mid: 0.5719

28

Open: 0.5707

Close: 0.5679

Mid: 0.5695

29

Open: 0.5680

Close: 0.5717

Mid: 0.5725

30

Open: 0.5764

Close: 0.5712

Mid: 0.5738

31

Open: 0.5712

Close: 0.5703

Mid: 0.5707

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5704

Close: 0.5691

Mid: 0.5702

2

Open: 0.5692

Close: 0.5727

Mid: 0.5712

3

Open: 0.5725

Close: 0.5732

Mid: 0.5732

4

Open: 0.5731

Close: 0.5703

Mid: 0.5731

5

Open: 0.5704

Close: 0.5706

Mid: 0.5706

6

Open: 0.5709

Close: 0.5709

Mid: 0.5708

7

Open: 0.5709

Close: 0.5706

Mid: 0.5712

8

Open: 0.5705

Close: 0.5712

Mid: 0.5713

9

Open: 0.5712

Close: 0.5701

Mid: 0.5699

10

Open: 0.5701

Close: 0.5695

Mid: 0.5695

11

Open: 0.5695

Close: 0.5701

Mid: 0.5700

12

Open: 0.5702

Close: 0.5691

Mid: 0.5733

13

Open: 0.5690

Close: 0.5691

Mid: 0.5691

14

Open: 0.5691

Close: 0.5683

Mid: 0.5690

15

Open: 0.5683

Close: 0.5688

Mid: 0.5687

16

Open: 0.5688

Close: 0.5666

Mid: 0.5676

17

Open: 0.5666

Close: 0.5679

Mid: 0.5680

18

Open: 0.5681

Close: 0.5646

Mid: 0.5661

19

Open: 0.5646

Close: 0.5662

Mid: 0.5683

20

Open: 0.5662

Close: 0.5670

Mid: 0.5662

21

Open: 0.5670

Close: 0.5657

Mid: 0.5662

22

Open: 0.5658

Close: 0.5637

Mid: 0.5650

23

Open: 0.5637

Close: 0.5625

Mid: 0.5636

24

Open: 0.5624

Close: 0.5650

Mid: 0.5631

25

Open: 0.5650

Close: 0.5661

Mid: 0.5663

26

Open: 0.5663

Close: 0.5646

Mid: 0.5682

27

Open: 0.5641

Close: 0.5641

Mid: 0.5644

28

Open: 0.5641

Close: 0.5638

Mid: 0.5642

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5636

Close: 0.5681

Mid: 0.5655

2

Open: 0.5680

Close: 0.5672

Mid: 0.5681

3

Open: 0.5672

Close: 0.5667

Mid: 0.5671

4

Open: 0.5668

Close: 0.5678

Mid: 0.5675

5

Open: 0.5677

Close: 0.5709

Mid: 0.5710

6

Open: 0.5712

Close: 0.5712

Mid: 0.5711

7

Open: 0.5712

Close: 0.5715

Mid: 0.5722

8

Open: 0.5716

Close: 0.5715

Mid: 0.5708

9

Open: 0.5715

Close: 0.5694

Mid: 0.5704

10

Open: 0.5694

Close: 0.5689

Mid: 0.5693

11

Open: 0.5688

Close: 0.5705

Mid: 0.5700

12

Open: 0.5704

Close: 0.5765

Mid: 0.5737

13

Open: 0.5765

Close: 0.5763

Mid: 0.5764

14

Open: 0.5763

Close: 0.5758

Mid: 0.5765

15

Open: 0.5758

Close: 0.5767

Mid: 0.5788

16

Open: 0.5767

Close: 0.5781

Mid: 0.5785

17

Open: 0.5781

Close: 0.5777

Mid: 0.5776

18

Open: 0.5777

Close: 0.5750

Mid: 0.5762

19

Open: 0.5750

Close: 0.5787

Mid: 0.5801

20

Open: 0.5786

Close: 0.5786

Mid: 0.5787

21

Open: 0.5786

Close: 0.5774

Mid: 0.5778

22

Open: 0.5773

Close: 0.5762

Mid: 0.5770

23

Open: 0.5763

Close: 0.5785

Mid: 0.5776

24

Open: 0.5785

Close: 0.5808

Mid: 0.5802

25

Open: 0.5808

Close: 0.5772

Mid: 0.5795

26

Open: 0.5772

Close: 0.5760

Mid: 0.5807

27

Open: 0.5760

Close: 0.5769

Mid: 0.5765

28

Open: 0.5769

Close: 0.5762

Mid: 0.5768

29

Open: 0.5763

Close: 0.5766

Mid: 0.5754

30

Open: 0.5767

Close: 0.5764

Mid: 0.5772

31

Open: 0.5764

Close: 0.5775

Mid: 0.5769

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5774

Close: 0.5763

Mid: 0.5764

2

Open: 0.5762

Close: 0.5755

Mid: 0.5771

3

Open: 0.5755

Close: 0.5755

Mid: 0.5757

4

Open: 0.5755

Close: 0.5755

Mid: 0.5757

5

Open: 0.5755

Close: 0.5741

Mid: 0.5751

6

Open: 0.5742

Close: 0.5753

Mid: 0.5755

7

Open: 0.5753

Close: 0.5771

Mid: 0.5761

8

Open: 0.5770

Close: 0.5798

Mid: 0.5783

9

Open: 0.5796

Close: 0.5816

Mid: 0.5828

10

Open: 0.5816

Close: 0.5817

Mid: 0.5822

11

Open: 0.5817

Close: 0.5822

Mid: 0.5823

12

Open: 0.5821

Close: 0.5788

Mid: 0.5806

13

Open: 0.5788

Close: 0.5799

Mid: 0.5789

14

Open: 0.5799

Close: 0.5799

Mid: 0.5790

15

Open: 0.5799

Close: 0.5784

Mid: 0.5798

16

Open: 0.5784

Close: 0.5775

Mid: 0.5810

17

Open: 0.5774

Close: 0.5802

Mid: 0.5788

18

Open: 0.5802

Close: 0.5782

Mid: 0.5790

19

Open: 0.5781

Close: 0.5708

Mid: 0.5743

20

Open: 0.5708

Close: 0.5689

Mid: 0.5707

21

Open: 0.5689

Close: 0.5741

Mid: 0.5724

22

Open: 0.5741

Close: 0.5780

Mid: 0.5765

23

Open: 0.5780

Close: 0.5821

Mid: 0.5797

24

Open: 0.5821

Close: 0.5753

Mid: 0.5787

25

Open: 0.5753

Close: 0.5776

Mid: 0.5771

26

Open: 0.5776

Close: 0.5806

Mid: 0.5789

27

Open: 0.5807

Close: 0.5798

Mid: 0.5802

28

Open: 0.5798

Close: 0.5825

Mid: 0.5817

29

Open: 0.5825

Close: 0.5839

Mid: 0.5837

30

Open: 0.5840

Close: 0.5940

Mid: 0.5908

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5940

Close: 0.5879

Mid: 0.5910

2

Open: 0.5879

Close: 0.5894

Mid: 0.5905

3

Open: 0.5893

Close: 0.5858

Mid: 0.5872

4

Open: 0.5858

Close: 0.5854

Mid: 0.5856

5

Open: 0.5855

Close: 0.5861

Mid: 0.5858

6

Open: 0.5862

Close: 0.5921

Mid: 0.5898

7

Open: 0.5921

Close: 0.5895

Mid: 0.5917

8

Open: 0.5895

Close: 0.5894

Mid: 0.5890

9

Open: 0.5894

Close: 0.5879

Mid: 0.5898

10

Open: 0.5879

Close: 0.5853

Mid: 0.5862

11

Open: 0.5852

Close: 0.5850

Mid: 0.5846

12

Open: 0.5849

Close: 0.5867

Mid: 0.5860

13

Open: 0.5868

Close: 0.5850

Mid: 0.5863

14

Open: 0.5850

Close: 0.5861

Mid: 0.5865

15

Open: 0.5860

Close: 0.5860

Mid: 0.5861

16

Open: 0.5860

Close: 0.5855

Mid: 0.5867

17

Open: 0.5856

Close: 0.5861

Mid: 0.5861

18

Open: 0.5861

Close: 0.5839

Mid: 0.5851

19

Open: 0.5839

Close: 0.5844

Mid: 0.5847

20

Open: 0.5844

Close: 0.5845

Mid: 0.5847

21

Open: 0.5844

Close: 0.5859

Mid: 0.5853

22

Open: 0.5850

Close: 0.5850

Mid: 0.5855

23

Open: 0.5850

Close: 0.5860

Mid: 0.5865

24

Open: 0.5860

Close: 0.5863

Mid: 0.5865

25

Open: 0.5863

Close: 0.5861

Mid: 0.5862

26

Open: 0.5861

Close: 0.5841

Mid: 0.5851

27

Open: 0.5842

Close: 0.5833

Mid: 0.5842

28

Open: 0.5833

Close: 0.5838

Mid: 0.5854

29

Open: 0.5843

Close: 0.5843

Mid: 0.5841

30

Open: 0.5843

Close: 0.5839

Mid: 0.5857

31

Open: 0.5839

Close: 0.5828

Mid: 0.5837

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.5830

Close: 0.5853

Mid: 0.5851

2

Open: 0.5853

Close: 0.5861

Mid: 0.5858

3

Open: 0.5861

Close: 0.5854

Mid: 0.5853

4

Open: 0.5854

Close: 0.5845

Mid: 0.5848

5

Open: 0.5845

Close: 0.5852

Mid: 0.5849

6

Open: 0.5852

Close: 0.5847

Mid: 0.5853

7

Open: 0.5847

Close: 0.5837

Mid: 0.5846

8

Open: 0.5837

Close: 0.5835

Mid: 0.5844

9

Open: 0.5835

Close: 0.5850

Mid: 0.5847

10

Open: 0.5850

Close: 0.5835

Mid: 0.5847

11

Open: 0.5835

Close: 0.5831

Mid: 0.5837

12

Open: 0.5832

Close: 0.5832

Mid: 0.5832

13

Open: 0.5832

Close: 0.5826

Mid: 0.5842

14

Open: 0.5826

Close: 0.5837

Mid: 0.5836

15

Open: 0.5837

Close: 0.5830

Mid: 0.5834

16

Open: 0.5829

Close: 0.5822

Mid: 0.5835

17

Open: 0.5823

Close: 0.5812

Mid: 0.5829

18

Open: 0.5812

Close: 0.5807

Mid: 0.5828

19

Open: 0.5813

Close: 0.5813

Mid: 0.5810

20

Open: 0.5813

Close: 0.5814

Mid: 0.5820

21

Open: 0.5814

Close: 0.5807

Mid: 0.5808

22

Open: 0.5806

Close: 0.5824

Mid: 0.5819

23

Open: 0.5823

Close: 0.5819

Mid: 0.5822

24

Open: 0.5821

Close: 0.5832

Mid: 0.5850

25

Open: 0.5831

Close: 0.5862

Mid: 0.5857

26

Open: 0.5865

Close: 0.5865

Mid: 0.5864

27

Open: 0.5865

Close: 0.5855

Mid: 0.5873

28

Open: 0.5856

Close: 0.5842

Mid: 0.5846

29

Open: 0.5842

Close: 0.5829

Mid: 0.5840

30

Open: 0.5829

Close: 0.5836

Mid: 0.5835

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5836

Close: 0.5842

Mid: 0.5847

2

Open: 0.5843

Close: 0.5873

Mid: 0.5914

3

Open: 0.5870

Close: 0.5890

Mid: 0.5880

4

Open: 0.5890

Close: 0.5864

Mid: 0.5877

5

Open: 0.5864

Close: 0.5850

Mid: 0.5855

6

Open: 0.5849

Close: 0.5815

Mid: 0.5825

7

Open: 0.5815

Close: 0.5806

Mid: 0.5815

8

Open: 0.5806

Close: 0.5787

Mid: 0.5789

9

Open: 0.5788

Close: 0.5804

Mid: 0.5793

10

Open: 0.5802

Close: 0.5785

Mid: 0.5800

11

Open: 0.5785

Close: 0.5780

Mid: 0.5797

12

Open: 0.5780

Close: 0.5782

Mid: 0.5803

13

Open: 0.5782

Close: 0.5787

Mid: 0.5783

14

Open: 0.5785

Close: 0.5768

Mid: 0.5776

15

Open: 0.5768

Close: 0.5744

Mid: 0.5760

16

Open: 0.5743

Close: 0.5765

Mid: 0.5756

17

Open: 0.5765

Close: 0.5745

Mid: 0.5755

18

Open: 0.5745

Close: 0.5759

Mid: 0.5758

19

Open: 0.5759

Close: 0.5740

Mid: 0.5727

20

Open: 0.5739

Close: 0.5787

Mid: 0.5763

21

Open: 0.5787

Close: 0.5802

Mid: 0.5804

22

Open: 0.5802

Close: 0.5779

Mid: 0.5788

23

Open: 0.5780

Close: 0.5786

Mid: 0.5797

24

Open: 0.5779

Close: 0.5784

Mid: 0.5784

25

Open: 0.5784

Close: 0.5784

Mid: 0.5799

26

Open: 0.5784

Close: 0.5769

Mid: 0.5773

27

Open: 0.5767

Close: 0.5722

Mid: 0.5746

28

Open: 0.5722

Close: 0.5744

Mid: 0.5737

29

Open: 0.5744

Close: 0.5753

Mid: 0.5754

30

Open: 0.5753

Close: 0.5763

Mid: 0.5778

31

Open: 0.5763

Close: 0.5763

Mid: 0.5763

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5763

Close: 0.5773

Mid: 0.5775

2

Open: 0.5772

Close: 0.5759

Mid: 0.5767

3

Open: 0.5759

Close: 0.5734

Mid: 0.5743

4

Open: 0.5734

Close: 0.5740

Mid: 0.5732

5

Open: 0.5740

Close: 0.5744

Mid: 0.5748

6

Open: 0.5745

Close: 0.5745

Mid: 0.5743

7

Open: 0.5745

Close: 0.5749

Mid: 0.5744

8

Open: 0.5749

Close: 0.5736

Mid: 0.5763

9

Open: 0.5736

Close: 0.5743

Mid: 0.5742

10

Open: 0.5743

Close: 0.5774

Mid: 0.5760

11

Open: 0.5774

Close: 0.5766

Mid: 0.5771

12

Open: 0.5767

Close: 0.5784

Mid: 0.5777

13

Open: 0.5783

Close: 0.5766

Mid: 0.5777

14

Open: 0.5766

Close: 0.5765

Mid: 0.5766

15

Open: 0.5765

Close: 0.5764

Mid: 0.5781

16

Open: 0.5763

Close: 0.5748

Mid: 0.5750

17

Open: 0.5748

Close: 0.5764

Mid: 0.5766

18

Open: 0.5764

Close: 0.5747

Mid: 0.5760

19

Open: 0.5747

Close: 0.5719

Mid: 0.5730

20

Open: 0.5718

Close: 0.5732

Mid: 0.5716

21

Open: 0.5729

Close: 0.5730

Mid: 0.5731

22

Open: 0.5730

Close: 0.5723

Mid: 0.5731

23

Open: 0.5723

Close: 0.5760

Mid: 0.5751

24

Open: 0.5760

Close: 0.5785

Mid: 0.5774

25

Open: 0.5784

Close: 0.5771

Mid: 0.5777

26

Open: 0.5773

Close: 0.5754

Mid: 0.5767

27

Open: 0.5754

Close: 0.5775

Mid: 0.5770

28

Open: 0.5760

Close: 0.5760

Mid: 0.5768

29

Open: 0.5760

Close: 0.5763

Mid: 0.5773

30

Open: 0.5763

Close: 0.5765

Mid: 0.5767

31

Open: 0.5766

Close: 0.5764

Mid: 0.5759

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.5764

Close: 0.5755

Mid: 0.5763

2

Open: 0.5755

Close: 0.5758

Mid: 0.5754

3

Open: 0.5758

Close: 0.5823

Mid: 0.5815

4

Open: 0.5766

Close: 0.5766

Mid: 0.5795

5

Open: 0.5766

Close: 0.5759

Mid: 0.5790

6

Open: 0.5759

Close: 0.5766

Mid: 0.5770

7

Open: 0.5766

Close: 0.5739

Mid: 0.5753

8

Open: 0.5739

Close: 0.5723

Mid: 0.5726

9

Open: 0.5722

Close: 0.5706

Mid: 0.5709

10

Open: 0.5706

Close: 0.5720

Mid: 0.5720

11

Open: 0.5698

Close: 0.5698

Mid: 0.5709

12

Open: 0.5698

Close: 0.5699

Mid: 0.5708

13

Open: 0.5700

Close: 0.5714

Mid: 0.5713

14

Open: 0.5714

Close: 0.5707

Mid: 0.5704

15

Open: 0.5707

Close: 0.5723

Mid: 0.5720

16

Open: 0.5721

Close: 0.5716

Mid: 0.5725

17

Open: 0.5715

Close: 0.5692

Mid: 0.5734

18

Open: 0.5692

Close: 0.5700

Mid: 0.5696

19

Open: 0.5700

Close: 0.5706

Mid: 0.5721

20

Open: 0.5707

Close: 0.5718

Mid: 0.5706

21

Open: 0.5717

Close: 0.5714

Mid: 0.5721

22

Open: 0.5713

Close: 0.5744

Mid: 0.5736

23

Open: 0.5744

Close: 0.5756

Mid: 0.5768

24

Open: 0.5756

Close: 0.5806

Mid: 0.5780

25

Open: 0.5782

Close: 0.5782

Mid: 0.5782

26

Open: 0.5782

Close: 0.5784

Mid: 0.5787

27

Open: 0.5784

Close: 0.5781

Mid: 0.5779

28

Open: 0.5781

Close: 0.5826

Mid: 0.5808

29

Open: 0.5825

Close: 0.5840

Mid: 0.5836

30

Open: 0.5840

Close: 0.5854

Mid: 0.5842

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.5854

Close: 0.5833

Mid: 0.5840

2

Open: 0.5833

Close: 0.5834

Mid: 0.5834

3

Open: 0.5834

Close: 0.5837

Mid: 0.5843

4

Open: 0.5837

Close: 0.5838

Mid: 0.5841

5

Open: 0.5838

Close: 0.5833

Mid: 0.5836

6

Open: 0.5832

Close: 0.5846

Mid: 0.5841

7

Open: 0.5847

Close: 0.5852

Mid: 0.5849

8

Open: 0.5852

Close: 0.5893

Mid: 0.5888

9

Open: 0.5891

Close: 0.5885

Mid: 0.5889

10

Open: 0.5885

Close: 0.5883

Mid: 0.5885

11

Open: 0.5884

Close: 0.5896

Mid: 0.5889

12

Open: 0.5896

Close: 0.5904

Mid: 0.5903

13

Open: 0.5904

Close: 0.5882

Mid: 0.5894

14

Open: 0.5882

Close: 0.5913

Mid: 0.5901

15

Open: 0.5913

Close: 0.5887

Mid: 0.5898

16

Open: 0.5876

Close: 0.5876

Mid: 0.5882

17

Open: 0.5876

Close: 0.5873

Mid: 0.5881

18

Open: 0.5873

Close: 0.5885

Mid: 0.5887

19

Open: 0.5885

Close: 0.5869

Mid: 0.5873

20

Open: 0.5869

Close: 0.5870

Mid: 0.5877

21

Open: 0.5871

Close: 0.5862

Mid: 0.5872

22

Open: 0.5862

Close: 0.5908

Mid: 0.5897

23

Open: 0.5882

Close: 0.5865

Mid: 0.5887

24

Open: 0.5865

Close: 0.5874

Mid: 0.5879

25

Open: 0.5875

Close: 0.5869

Mid: 0.5873

26

Open: 0.5870

Close: 0.5863

Mid: 0.5864

27

Open: 0.5863

Close: 0.5887

Mid: 0.5886

28

Open: 0.5888

Close: 0.5870

Mid: 0.5883

29

Open: 0.5870

Close: 0.5935

Mid: 0.5921

30

Open: 0.5898

Close: 0.5898

Mid: 0.5917

31

Open: 0.5898

Close: 0.5903

Mid: 0.5917

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.5902

Close: 0.5918

Mid: 0.5936

2

Open: 0.5919

Close: 0.5920

Mid: 0.5919

3

Open: 0.5920

Close: 0.5899

Mid: 0.5904

4

Open: 0.5900

Close: 0.5946

Mid: 0.5931

5

Open: 0.5946

Close: 0.5952

Mid: 0.5984

6

Open: 0.5957

Close: 0.5957

Mid: 0.5955

7

Open: 0.5957

Close: 0.5954

Mid: 0.5969

8

Open: 0.5954

Close: 0.5926

Mid: 0.5940

9

Open: 0.5926

Close: 0.5930

Mid: 0.5926

10

Open: 0.5931

Close: 0.5972

Mid: 0.5957

11

Open: 0.5971

Close: 0.5945

Mid: 0.5954

12

Open: 0.5945

Close: 0.6009

Mid: 0.5972

13

Open: 0.6009

Close: 0.5941

Mid: 0.5975

14

Open: 0.5941

Close: 0.5943

Mid: 0.5974

15

Open: 0.5942

Close: 0.5960

Mid: 0.5954

16

Open: 0.5959

Close: 0.5928

Mid: 0.5944

17

Open: 0.5928

Close: 0.5881

Mid: 0.5904

18

Open: 0.5880

Close: 0.5879

Mid: 0.5884

19

Open: 0.5878

Close: 0.5894

Mid: 0.5923

20

Open: 0.5894

Close: 0.5894

Mid: 0.5894

21

Open: 0.5894

Close: 0.5883

Mid: 0.5889

22

Open: 0.5884

Close: 0.5877

Mid: 0.5886

23

Open: 0.5877

Close: 0.5899

Mid: 0.5889

24

Open: 0.5899

Close: 0.5926

Mid: 0.5915

25

Open: 0.5926

Close: 0.5932

Mid: 0.5938

26

Open: 0.5933

Close: 0.5880

Mid: 0.5904

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Canadian Dollar Goes to the Moon in Morgan Stanley’s 2022 Forecasts

CAD tipped for a second year of outperformance in 2022.

Canadian Dollar Slides as Market Judges Inflation is the Wrong Kind of…

“Inflation hasn't been this hot in Canada since Jennifer Lopez was topping the charts back...

Publications and News From the Bank of Canada

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Measuring changes to the labour market

Deputy Governor Lawrence Schembri discusses how the Canadian labour market has changed during the pandemic...

Bank of Canada announces climate change commitments for COP26

Addressing climate change is a global challenge. While the Government of Canada has the primary...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display