Best Canadian Dollar / British Pound Exchange Rate Today: 0.6030
Search for the best british pound rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 0.6030 GBP (+0.21% )
Inverted: 1 GBP = 1.6584 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.6030 | 0 | 0.5970 |
![]() |
||
![]() |
0.6006 (indicative) |
0 | 0.6006 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.5988 (indicative) |
0 | 0.5988 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.5976 | 0 | 0.5976 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.5861 (upper range) |
Variable | 0.5861 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.5819 (lower range) |
Variable | 0.5819 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.5759 | 0 | 0.5759 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.5940 | 0 | 0.5940 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.6080 Close: 0.6116 Mid: 0.6107 | 3 Open: 0.6116 Close: 0.6113 Mid: 0.6128 | 4 Open: 0.6113 Close: 0.6154 Mid: 0.6121 | 5 Open: 0.6154 Close: 0.6186 Mid: 0.6171 | 6 Open: 0.6186 Close: 0.6150 Mid: 0.6179 | 7 |
8 | 9 Open: 0.6154 Close: 0.6128 Mid: 0.6145 | 10 Open: 0.6129 Close: 0.6129 Mid: 0.6137 | 11 Open: 0.6128 Close: 0.6131 Mid: 0.6140 | 12 Open: 0.6132 Close: 0.6128 Mid: 0.6134 | 13 Open: 0.6128 Close: 0.6102 Mid: 0.6121 | 14 |
15 | 16 Open: 0.6108 Close: 0.6115 Mid: 0.6113 | 17 Open: 0.6116 Close: 0.6078 Mid: 0.6100 | 18 Open: 0.6078 Close: 0.6003 Mid: 0.6046 | 19 Open: 0.6002 Close: 0.5994 Mid: 0.6004 | 20 Open: 0.5996 Close: 0.6028 Mid: 0.6011 | 21 |
22 | 23 Open: 0.6025 Close: 0.6044 Mid: 0.6034 | 24 Open: 0.6044 Close: 0.6064 Mid: 0.6063 | 25 Open: 0.6064 Close: 0.6021 Mid: 0.6051 | 26 Open: 0.6021 Close: 0.6049 Mid: 0.6037 | 27 Open: 0.6049 Close: 0.6064 Mid: 0.6060 | 28 |
29 | 30 Open: 0.6065 Close: 0.6048 Mid: 0.6056 | 31 Open: 0.6048 Close: 0.6100 Mid: 0.6066 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6100 Close: 0.6080 Mid: 0.6088 | 2 Open: 0.6080 Close: 0.6143 Mid: 0.6109 | 3 Open: 0.6143 Close: 0.6190 Mid: 0.6150 | 4 | |||
5 | 6 Open: 0.6198 Close: 0.6188 Mid: 0.6184 | 7 Open: 0.6187 Close: 0.6195 Mid: 0.6198 | 8 Open: 0.6195 Close: 0.6160 Mid: 0.6178 | 9 Open: 0.6161 Close: 0.6132 Mid: 0.6143 | 10 Open: 0.6132 Close: 0.6210 Mid: 0.6176 | 11 |
12 | 13 Open: 0.6206 Close: 0.6179 Mid: 0.6195 | 14 Open: 0.6179 Close: 0.6159 Mid: 0.6158 | 15 Open: 0.6160 Close: 0.6206 Mid: 0.6184 | 16 Open: 0.6206 Close: 0.6198 Mid: 0.6201 | 17 Open: 0.6197 Close: 0.6164 Mid: 0.6187 | 18 |
19 | 20 Open: 0.6165 Close: 0.6173 Mid: 0.6171 | 21 Open: 0.6174 Close: 0.6099 Mid: 0.6141 | 22 Open: 0.6099 Close: 0.6126 Mid: 0.6109 | 23 Open: 0.6126 Close: 0.6143 Mid: 0.6137 | 24 Open: 0.6143 Close: 0.6152 Mid: 0.6139 | 25 |
26 | 27 Open: 0.6141 Close: 0.6106 Mid: 0.6133 | 28 Open: 0.6106 Close: 0.6096 Mid: 0.6084 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6096 Close: 0.6114 Mid: 0.6104 | 2 Open: 0.6114 Close: 0.6157 Mid: 0.6135 | 3 Open: 0.6157 Close: 0.6105 Mid: 0.6132 | 4 | |||
5 | 6 Open: 0.6113 Close: 0.6108 Mid: 0.6112 | 7 Open: 0.6108 Close: 0.6145 Mid: 0.6120 | 8 Open: 0.6145 Close: 0.6116 Mid: 0.6133 | 9 Open: 0.6117 Close: 0.6064 Mid: 0.6093 | 10 Open: 0.6064 Close: 0.5996 Mid: 0.6027 | 11 |
12 | 13 Open: 0.6015 Close: 0.5978 Mid: 0.5998 | 14 Open: 0.5978 Close: 0.6010 Mid: 0.6000 | 15 Open: 0.6010 Close: 0.6024 Mid: 0.6019 | 16 Open: 0.6024 Close: 0.6019 Mid: 0.6023 | 17 Open: 0.6019 Close: 0.5994 Mid: 0.5998 | 18 |
19 | 20 Open: 0.5976 Close: 0.5960 Mid: 0.5974 | 21 Open: 0.5961 Close: 0.5969 Mid: 0.5973 | 22 Open: 0.5969 Close: 0.5935 Mid: 0.5954 | 23 Open: 0.5935 Close: 0.5934 Mid: 0.5946 | 24 Open: 0.5934 Close: 0.5948 Mid: 0.5943 | 25 |
26 | 27 Open: 0.5955 Close: 0.5958 Mid: 0.5951 | 28 Open: 0.5958 Close: 0.5958 Mid: 0.5950 | 29 Open: 0.5957 Close: 0.5990 Mid: 0.5973 | 30 Open: 0.5990 Close: 0.5970 Mid: 0.5979 | 31 Open: 0.5971 Close: 0.5998 Mid: 0.5979 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.6005 Close: 0.5993 Mid: 0.6011 | 4 Open: 0.5994 Close: 0.5950 Mid: 0.5974 | 5 Open: 0.5950 Close: 0.5963 Mid: 0.5955 | 6 Open: 0.5963 Close: 0.5958 Mid: 0.5961 | 7 Open: 0.5958 Close: 0.5960 Mid: 0.5961 | 8 |
9 | 10 Open: 0.5955 Close: 0.5978 Mid: 0.5969 | 11 Open: 0.5978 Close: 0.5977 Mid: 0.5965 | 12 Open: 0.5977 Close: 0.5960 Mid: 0.5971 | 13 Open: 0.5959 Close: 0.5987 Mid: 0.5972 | 14 Open: 0.5987 Close: 0.6023 Mid: 0.6007 | 15 |
16 | 17 Open: 0.6028 Close: 0.6032 Mid: 0.6030 | 18 Open: 0.6033 Close: 0.6011 Mid: 0.6020 | 19 Open: 0.6011 Close: 0.5972 Mid: 0.5992 | 20 Open: 0.5972 Close: 0.5963 Mid: 0.5968 | 21 Open: 0.5963 Close: 0.5941 Mid: 0.5955 | 22 |
23 | 24 Open: 0.5949 Close: 0.5915 Mid: 0.5931 | 25 Open: 0.5915 Close: 0.5914 Mid: 0.5916 | 26 Open: 0.5914 Close: 0.5881 Mid: 0.5892 | 27 Open: 0.5881 Close: 0.5887 Mid: 0.5889 | 28 Open: 0.5888 Close: 0.5872 Mid: 0.5876 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5880 Close: 0.5910 Mid: 0.5894 | 2 Open: 0.5910 Close: 0.5887 Mid: 0.5898 | 3 Open: 0.5887 Close: 0.5847 Mid: 0.5867 | 4 Open: 0.5847 Close: 0.5875 Mid: 0.5855 | 5 Open: 0.5876 Close: 0.5912 Mid: 0.5891 | 6 | |
7 | 8 Open: 0.5922 Close: 0.5925 Mid: 0.5924 | 9 Open: 0.5925 Close: 0.5920 Mid: 0.5923 | 10 Open: 0.5920 Close: 0.5924 Mid: 0.5922 | 11 Open: 0.5924 Close: 0.5925 Mid: 0.5924 | 12 Open: 0.5924 Close: 0.5928 Mid: 0.5922 | 13 |
14 | 15 Open: 0.5920 Close: 0.5927 Mid: 0.5922 | 16 Open: 0.5928 Close: 0.5940 Mid: 0.5942 | 17 Open: 0.5940 Close: 0.5952 Mid: 0.5950 | 18 Open: 0.5952 Close: 0.5969 Mid: 0.5964 | 19 Open: 0.5969 Close: 0.5940 Mid: 0.5957 | 20 |
21 | 22 Open: 0.5946 Close: 0.5954 Mid: 0.5951 | 23 Open: 0.5954 Close: 0.5966 Mid: 0.5967 | 24 Open: 0.5965 Close: 0.5949 Mid: 0.5950 | 25 Open: 0.5949 Close: 0.5949 Mid: 0.5949 | 26 Open: 0.5949 Close: 0.5950 Mid: 0.5941 | 27 |
28 | 29 Open: 0.5955 Close: 0.5955 Mid: 0.5954 | 30 Open: 0.5956 Close: 0.5923 Mid: 0.5937 | 31 Open: 0.5923 Close: 0.5922 Mid: 0.5930 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5922 Close: 0.5936 Mid: 0.5921 | 2 Open: 0.5936 Close: 0.5981 Mid: 0.5959 | 3 | ||||
4 | 5 Open: 0.5978 Close: 0.5980 Mid: 0.5997 | 6 Open: 0.5980 Close: 0.6005 Mid: 0.5997 | 7 Open: 0.6005 Close: 0.6014 Mid: 0.5996 | 8 Open: 0.6014 Close: 0.5961 Mid: 0.5986 | 9 Open: 0.5961 Close: 0.5961 Mid: 0.5967 | 10 |
11 | 12 Open: 0.5964 Close: 0.5982 Mid: 0.5971 | 13 Open: 0.5982 Close: 0.5954 Mid: 0.5967 | 14 Open: 0.5954 Close: 0.5926 Mid: 0.5944 | 15 Open: 0.5926 Close: 0.5916 Mid: 0.5926 | 16 Open: 0.5917 Close: 0.5913 Mid: 0.5904 | 17 |
18 | 19 Open: 0.5907 Close: 0.5921 Mid: 0.5914 | 20 Open: 0.5918 Close: 0.5919 Mid: 0.5922 | 21 Open: 0.5919 Close: 0.5950 Mid: 0.5934 | 22 Open: 0.5950 Close: 0.5966 Mid: 0.5949 | 23 Open: 0.5966 Close: 0.5969 Mid: 0.5957 | 24 |
25 | 26 Open: 0.5968 Close: 0.5980 Mid: 0.5974 | 27 Open: 0.5980 Close: 0.5946 Mid: 0.5967 | 28 Open: 0.5946 Close: 0.5969 Mid: 0.5961 | 29 Open: 0.5968 Close: 0.5983 Mid: 0.5972 | 30 Open: 0.5983 Close: 0.5944 Mid: 0.5962 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.5951 Close: 0.5947 Mid: 0.5950 | 4 Open: 0.5947 Close: 0.5948 Mid: 0.5946 | 5 Open: 0.5948 Close: 0.5926 Mid: 0.5934 | 6 Open: 0.5926 Close: 0.5872 Mid: 0.5899 | 7 Open: 0.5872 Close: 0.5866 Mid: 0.5869 | 8 |
9 | 10 Open: 0.5871 Close: 0.5855 Mid: 0.5875 | 11 Open: 0.5856 Close: 0.5844 Mid: 0.5846 | 12 Open: 0.5844 Close: 0.5839 Mid: 0.5845 | 13 Open: 0.5838 Close: 0.5807 Mid: 0.5820 | 14 Open: 0.5807 Close: 0.5779 Mid: 0.5794 | 15 |
16 | 17 Open: 0.5779 Close: 0.5795 Mid: 0.5790 | 18 Open: 0.5795 Close: 0.5826 Mid: 0.5798 | 19 Open: 0.5825 Close: 0.5871 Mid: 0.5860 | 20 Open: 0.5871 Close: 0.5900 Mid: 0.5893 | 21 Open: 0.5900 Close: 0.5884 Mid: 0.5900 | 22 |
23 | 24 Open: 0.5884 Close: 0.5923 Mid: 0.5904 | 25 Open: 0.5919 Close: 0.5884 Mid: 0.5892 | 26 Open: 0.5884 Close: 0.5851 Mid: 0.5868 | 27 Open: 0.5851 Close: 0.5910 Mid: 0.5878 | 28 Open: 0.5910 Close: 0.5876 Mid: 0.5892 | 29 |
30 | 31 Open: 0.5882 Close: 0.5907 Mid: 0.5891 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5907 Close: 0.5893 Mid: 0.5895 | 2 Open: 0.5893 Close: 0.5893 Mid: 0.5892 | 3 Open: 0.5893 Close: 0.5891 Mid: 0.5906 | 4 Open: 0.5893 Close: 0.5861 Mid: 0.5876 | 5 | ||
6 | 7 Open: 0.5848 Close: 0.5851 Mid: 0.5863 | 8 Open: 0.5851 Close: 0.5846 Mid: 0.5844 | 9 Open: 0.5845 Close: 0.5857 Mid: 0.5849 | 10 Open: 0.5857 Close: 0.5867 Mid: 0.5854 | 11 Open: 0.5866 Close: 0.5858 Mid: 0.5856 | 12 |
13 | 14 Open: 0.5868 Close: 0.5857 Mid: 0.5865 | 15 Open: 0.5857 Close: 0.5832 Mid: 0.5841 | 16 Open: 0.5831 Close: 0.5806 Mid: 0.5768 | 17 Open: 0.5805 Close: 0.5792 Mid: 0.5899 | 18 Open: 0.5792 Close: 0.5796 Mid: 0.5804 | 19 |
20 | 21 Open: 0.5797 Close: 0.5787 Mid: 0.5798 | 22 Open: 0.5788 Close: 0.5794 Mid: 0.5790 | 23 Open: 0.5796 Close: 0.5812 Mid: 0.5812 | 24 Open: 0.5810 Close: 0.5843 Mid: 0.5829 | 25 Open: 0.5843 Close: 0.5844 Mid: 0.5838 | 26 |
27 | 28 Open: 0.5846 Close: 0.5836 Mid: 0.5844 | 29 Open: 0.5835 Close: 0.5836 Mid: 0.5831 | 30 Open: 0.5836 Close: 0.5809 Mid: 0.5818 | 31 Open: 0.5809 Close: 0.5842 Mid: 0.5824 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5841 Close: 0.5844 Mid: 0.5832 | 2 | |||||
3 | 4 Open: 0.5842 Close: 0.5828 Mid: 0.5834 | 5 Open: 0.5828 Close: 0.5835 Mid: 0.5832 | 6 Open: 0.5834 Close: 0.5864 Mid: 0.5845 | 7 Open: 0.5864 Close: 0.5860 Mid: 0.5869 | 8 Open: 0.5859 Close: 0.5883 Mid: 0.5870 | 9 |
10 | 11 Open: 0.5884 Close: 0.5889 Mid: 0.5878 | 12 Open: 0.5889 Close: 0.5906 Mid: 0.5899 | 13 Open: 0.5908 Close: 0.5908 Mid: 0.5913 | 14 Open: 0.5909 Close: 0.5967 Mid: 0.5939 | 15 Open: 0.5966 Close: 0.5970 Mid: 0.5962 | 16 |
17 | 18 Open: 0.5974 Close: 0.5988 Mid: 0.5979 | 19 Open: 0.5988 Close: 0.6001 Mid: 0.6006 | 20 Open: 0.6001 Close: 0.6018 Mid: 0.6011 | 21 Open: 0.6017 Close: 0.6023 Mid: 0.6020 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023