MENU

1 CAD = 0.5934 GBP

1 GBP to CAD = 1.6852

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.5881 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5768 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5726 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5881 0% Commission

Airport Pickup

Moneycorp
0.5845 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5934
10
5.9340
50
29.6700
100
59.3400
500
296.7000
1,000
593.4000
Convert CAD:
To GBP:
2,500
1,483.5000
5,000
2,967.0000
7,500
4,450.5000
10,000
5,934.0000
50,000
29,670.0000
1,00,000
59,340.0000

Exchange Rate History for CAD To GBP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6040

Close: 0.6034

Mid: 0.6034

2

Open: 0.6030

Close: 0.6062

Mid: 0.6046

3

Open: 0.6064

Close: 0.6086

Mid: 0.6069

4

Open: 0.6086

Close: 0.6102

Mid: 0.6104

5

Open: 0.6103

Close: 0.6089

Mid: 0.6107

6

Open: 0.6090

Close: 0.6151

Mid: 0.6122

7

Open: 0.6090

Close: 0.6151

Mid: 0.6122

8

Open: 0.6090

Close: 0.6151

Mid: 0.6122

9

Open: 0.6159

Close: 0.6220

Mid: 0.6189

10

Open: 0.6221

Close: 0.6208

Mid: 0.6230

11

Open: 0.6207

Close: 0.6215

Mid: 0.6232

12

Open: 0.6216

Close: 0.6255

Mid: 0.6243

13

Open: 0.6256

Close: 0.6258

Mid: 0.6248

14

Open: 0.6256

Close: 0.6258

Mid: 0.6248

15

Open: 0.6256

Close: 0.6258

Mid: 0.6248

16

Open: 0.6349

Close: 0.6300

Mid: 0.6316

17

Open: 0.6303

Close: 0.6177

Mid: 0.6250

18

Open: 0.6180

Close: 0.6146

Mid: 0.6170

19

Open: 0.6145

Close: 0.6084

Mid: 0.6114

20

Open: 0.6086

Close: 0.6070

Mid: 0.6080

21

Open: 0.6086

Close: 0.6070

Mid: 0.6080

22

Open: 0.6086

Close: 0.6070

Mid: 0.6080

23

Open: 0.6063

Close: 0.6027

Mid: 0.6045

24

Open: 0.6026

Close: 0.6071

Mid: 0.6065

25

Open: 0.6071

Close: 0.6056

Mid: 0.6068

26

Open: 0.6057

Close: 0.6064

Mid: 0.6063

27

Open: 0.6064

Close: 0.6060

Mid: 0.6065

28

Open: 0.6064

Close: 0.6060

Mid: 0.6065

29

Open: 0.6064

Close: 0.6060

Mid: 0.6065

30

Open: 0.6047

Close: 0.6106

Mid: 0.6082

31

Open: 0.6107

Close: 0.6101

Mid: 0.6117

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6100

Close: 0.6055

Mid: 0.6068

2

Open: 0.6054

Close: 0.6128

Mid: 0.6095

3

Open: 0.6129

Close: 0.6152

Mid: 0.6138

4

Open: 0.6129

Close: 0.6152

Mid: 0.6138

5

Open: 0.6129

Close: 0.6152

Mid: 0.6138

6

Open: 0.6144

Close: 0.6131

Mid: 0.6141

7

Open: 0.6126

Close: 0.6062

Mid: 0.6107

8

Open: 0.6064

Close: 0.6067

Mid: 0.6074

9

Open: 0.6065

Close: 0.6087

Mid: 0.6077

10

Open: 0.6089

Close: 0.6116

Mid: 0.6113

11

Open: 0.6089

Close: 0.6116

Mid: 0.6113

12

Open: 0.6089

Close: 0.6116

Mid: 0.6113

13

Open: 0.6117

Close: 0.6108

Mid: 0.6109

14

Open: 0.6109

Close: 0.6133

Mid: 0.6137

15

Open: 0.6134

Close: 0.6136

Mid: 0.6143

16

Open: 0.6134

Close: 0.6126

Mid: 0.6128

17

Open: 0.6124

Close: 0.6156

Mid: 0.6145

18

Open: 0.6124

Close: 0.6156

Mid: 0.6145

19

Open: 0.6124

Close: 0.6156

Mid: 0.6145

20

Open: 0.6151

Close: 0.6125

Mid: 0.6136

21

Open: 0.6122

Close: 0.6102

Mid: 0.6111

22

Open: 0.6102

Close: 0.6103

Mid: 0.6091

23

Open: 0.6104

Close: 0.6078

Mid: 0.6097

24

Open: 0.6077

Close: 0.6128

Mid: 0.6098

25

Open: 0.6077

Close: 0.6128

Mid: 0.6098

26

Open: 0.6077

Close: 0.6128

Mid: 0.6098

27

Open: 0.6118

Close: 0.6099

Mid: 0.6120

28

Open: 0.6103

Close: 0.6073

Mid: 0.6082

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6075

Close: 0.6103

Mid: 0.6082

2

Open: 0.6104

Close: 0.6088

Mid: 0.6094

3

Open: 0.6091

Close: 0.6080

Mid: 0.6084

4

Open: 0.6091

Close: 0.6080

Mid: 0.6084

5

Open: 0.6091

Close: 0.6080

Mid: 0.6084

6

Open: 0.6080

Close: 0.6096

Mid: 0.6086

7

Open: 0.6096

Close: 0.6111

Mid: 0.6108

8

Open: 0.6113

Close: 0.6092

Mid: 0.6110

9

Open: 0.6093

Close: 0.6084

Mid: 0.6088

10

Open: 0.6087

Close: 0.6101

Mid: 0.6094

11

Open: 0.6087

Close: 0.6101

Mid: 0.6094

12

Open: 0.6087

Close: 0.6101

Mid: 0.6094

13

Open: 0.6109

Close: 0.6086

Mid: 0.6089

14

Open: 0.6087

Close: 0.6104

Mid: 0.6110

15

Open: 0.6104

Close: 0.6115

Mid: 0.6093

16

Open: 0.6114

Close: 0.6075

Mid: 0.6090

17

Open: 0.6076

Close: 0.6044

Mid: 0.6072

18

Open: 0.6076

Close: 0.6044

Mid: 0.6072

19

Open: 0.6076

Close: 0.6044

Mid: 0.6072

20

Open: 0.6053

Close: 0.6062

Mid: 0.6055

21

Open: 0.6063

Close: 0.6002

Mid: 0.6043

22

Open: 0.6002

Close: 0.6011

Mid: 0.6007

23

Open: 0.6012

Close: 0.5983

Mid: 0.6001

24

Open: 0.5983

Close: 0.5994

Mid: 0.5987

25

Open: 0.5983

Close: 0.5994

Mid: 0.5987

26

Open: 0.5983

Close: 0.5994

Mid: 0.5987

27

Open: 0.5993

Close: 0.5952

Mid: 0.5959

28

Open: 0.5952

Close: 0.6001

Mid: 0.5967

29

Open: 0.6002

Close: 0.6036

Mid: 0.6023

30

Open: 0.6038

Close: 0.6012

Mid: 0.6028

31

Open: 0.6014

Close: 0.5985

Mid: 0.6003

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6014

Close: 0.5985

Mid: 0.6003

2

Open: 0.6014

Close: 0.5985

Mid: 0.6003

3

Open: 0.5988

Close: 0.5984

Mid: 0.5987

4

Open: 0.5985

Close: 0.5997

Mid: 0.5987

5

Open: 0.5988

Close: 0.5963

Mid: 0.5986

6

Open: 0.5963

Close: 0.5979

Mid: 0.5966

7

Open: 0.5980

Close: 0.6030

Mid: 0.6009

8

Open: 0.5980

Close: 0.6030

Mid: 0.6009

9

Open: 0.5980

Close: 0.6030

Mid: 0.6009

10

Open: 0.6026

Close: 0.6046

Mid: 0.6029

11

Open: 0.6044

Close: 0.6009

Mid: 0.6024

12

Open: 0.6009

Close: 0.6019

Mid: 0.6021

13

Open: 0.6019

Close: 0.6001

Mid: 0.6020

14

Open: 0.6002

Close: 0.5992

Mid: 0.5997

15

Open: 0.6002

Close: 0.5992

Mid: 0.5997

16

Open: 0.6002

Close: 0.5992

Mid: 0.5997

17

Open: 0.5991

Close: 0.5976

Mid: 0.5991

18

Open: 0.5976

Close: 0.5820

Mid: 0.5898

19

Open: 0.5819

Close: 0.5802

Mid: 0.5806

20

Open: 0.5803

Close: 0.5794

Mid: 0.5791

21

Open: 0.5793

Close: 0.5787

Mid: 0.5796

22

Open: 0.5793

Close: 0.5787

Mid: 0.5796

23

Open: 0.5793

Close: 0.5787

Mid: 0.5796

24

Open: 0.5784

Close: 0.5789

Mid: 0.5794

25

Open: 0.5789

Close: 0.5738

Mid: 0.5751

26

Open: 0.5736

Close: 0.5716

Mid: 0.5742

27

Open: 0.5714

Close: 0.5685

Mid: 0.5704

28

Open: 0.5685

Close: 0.5656

Mid: 0.5671

29

Open: 0.5685

Close: 0.5656

Mid: 0.5671

30

Open: 0.5685

Close: 0.5656

Mid: 0.5671

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5658

Close: 0.5675

Mid: 0.5664

2

Open: 0.5676

Close: 0.5638

Mid: 0.5655

3

Open: 0.5638

Close: 0.5661

Mid: 0.5650

4

Open: 0.5661

Close: 0.5629

Mid: 0.5643

5

Open: 0.5629

Close: 0.5643

Mid: 0.5631

6

Open: 0.5629

Close: 0.5643

Mid: 0.5631

7

Open: 0.5629

Close: 0.5643

Mid: 0.5631

8

Open: 0.5636

Close: 0.5644

Mid: 0.5639

9

Open: 0.5644

Close: 0.5635

Mid: 0.5641

10

Open: 0.5635

Close: 0.5661

Mid: 0.5642

11

Open: 0.5661

Close: 0.5666

Mid: 0.5657

12

Open: 0.5667

Close: 0.5656

Mid: 0.5663

13

Open: 0.5667

Close: 0.5656

Mid: 0.5663

14

Open: 0.5667

Close: 0.5656

Mid: 0.5663

15

Open: 0.5667

Close: 0.5687

Mid: 0.5675

16

Open: 0.5687

Close: 0.5688

Mid: 0.5689

17

Open: 0.5688

Close: 0.5669

Mid: 0.5671

18

Open: 0.5668

Close: 0.5681

Mid: 0.5655

19

Open: 0.5680

Close: 0.5677

Mid: 0.5669

20

Open: 0.5680

Close: 0.5677

Mid: 0.5669

21

Open: 0.5680

Close: 0.5677

Mid: 0.5669

22

Open: 0.5689

Close: 0.5697

Mid: 0.5694

23

Open: 0.5696

Close: 0.5709

Mid: 0.5709

24

Open: 0.5708

Close: 0.5749

Mid: 0.5723

25

Open: 0.5751

Close: 0.5729

Mid: 0.5741

26

Open: 0.5730

Close: 0.5806

Mid: 0.5776

27

Open: 0.5730

Close: 0.5806

Mid: 0.5776

28

Open: 0.5730

Close: 0.5806

Mid: 0.5776

29

Open: 0.5806

Close: 0.5792

Mid: 0.5794

30

Open: 0.5792

Close: 0.5778

Mid: 0.5774

31

Open: 0.5780

Close: 0.5747

Mid: 0.5773

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.5746

Close: 0.5743

Mid: 0.5755

2

Open: 0.5744

Close: 0.5752

Mid: 0.5743

3

Open: 0.5744

Close: 0.5752

Mid: 0.5743

4

Open: 0.5744

Close: 0.5752

Mid: 0.5743

5

Open: 0.5766

Close: 0.5752

Mid: 0.5751

6

Open: 0.5751

Close: 0.5756

Mid: 0.5754

7

Open: 0.5758

Close: 0.5712

Mid: 0.5749

8

Open: 0.5714

Close: 0.5766

Mid: 0.5728

9

Open: 0.5765

Close: 0.5822

Mid: 0.5821

10

Open: 0.5765

Close: 0.5822

Mid: 0.5821

11

Open: 0.5765

Close: 0.5822

Mid: 0.5821

12

Open: 0.5838

Close: 0.5929

Mid: 0.5877

13

Open: 0.5929

Close: 0.5920

Mid: 0.5933

14

Open: 0.5918

Close: 0.5921

Mid: 0.5928

15

Open: 0.5919

Close: 0.5906

Mid: 0.5912

16

Open: 0.5907

Close: 0.5920

Mid: 0.5906

17

Open: 0.5907

Close: 0.5920

Mid: 0.5906

18

Open: 0.5907

Close: 0.5920

Mid: 0.5906

19

Open: 0.5927

Close: 0.5940

Mid: 0.5925

20

Open: 0.5938

Close: 0.5969

Mid: 0.5947

21

Open: 0.5968

Close: 0.5919

Mid: 0.5941

22

Open: 0.5918

Close: 0.5960

Mid: 0.5944

23

Open: 0.5962

Close: 0.5926

Mid: 0.5931

24

Open: 0.5962

Close: 0.5926

Mid: 0.5931

25

Open: 0.5962

Close: 0.5926

Mid: 0.5931

26

Open: 0.5920

Close: 0.5935

Mid: 0.5930

27

Open: 0.5936

Close: 0.5913

Mid: 0.5927

28

Open: 0.5912

Close: 0.5934

Mid: 0.5930

29

Open: 0.5934

Close: 0.5914

Mid: 0.5918

30

Open: 0.5915

Close: 0.5920

Mid: 0.5925

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.5915

Close: 0.5920

Mid: 0.5925

2

Open: 0.5915

Close: 0.5920

Mid: 0.5925

3

Open: 0.5922

Close: 0.5940

Mid: 0.5935

4

Open: 0.5933

Close: 0.5984

Mid: 0.5963

5

Open: 0.5983

Close: 0.5968

Mid: 0.5976

6

Open: 0.5968

Close: 0.5940

Mid: 0.5957

7

Open: 0.5940

Close: 0.6024

Mid: 0.5988

8

Open: 0.5940

Close: 0.6024

Mid: 0.5988

9

Open: 0.5940

Close: 0.6024

Mid: 0.5988

10

Open: 0.6029

Close: 0.6023

Mid: 0.6021

11

Open: 0.6023

Close: 0.6026

Mid: 0.6016

12

Open: 0.6025

Close: 0.6088

Mid: 0.6070

13

Open: 0.6089

Close: 0.6077

Mid: 0.6078

14

Open: 0.6077

Close: 0.6038

Mid: 0.6040

15

Open: 0.6077

Close: 0.6038

Mid: 0.6040

16

Open: 0.6077

Close: 0.6038

Mid: 0.6040

17

Open: 0.6037

Close: 0.6032

Mid: 0.6037

18

Open: 0.6032

Close: 0.6073

Mid: 0.6053

19

Open: 0.6074

Close: 0.6091

Mid: 0.6084

20

Open: 0.6093

Close: 0.6124

Mid: 0.6108

21

Open: 0.6124

Close: 0.6137

Mid: 0.6126

22

Open: 0.6124

Close: 0.6137

Mid: 0.6126

23

Open: 0.6124

Close: 0.6137

Mid: 0.6126

24

Open: 0.6136

Close: 0.6137

Mid: 0.6137

25

Open: 0.6135

Close: 0.6138

Mid: 0.6130

26

Open: 0.6140

Close: 0.6125

Mid: 0.6123

27

Open: 0.6125

Close: 0.6098

Mid: 0.6104

28

Open: 0.6099

Close: 0.6122

Mid: 0.6110

29

Open: 0.6099

Close: 0.6122

Mid: 0.6110

30

Open: 0.6099

Close: 0.6122

Mid: 0.6110

31

Open: 0.6120

Close: 0.6065

Mid: 0.6095

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.6068

Close: 0.6039

Mid: 0.6057

2

Open: 0.6039

Close: 0.6016

Mid: 0.6029

3

Open: 0.6015

Close: 0.6051

Mid: 0.6022

4

Open: 0.6051

Close: 0.6059

Mid: 0.6060

5

Open: 0.6051

Close: 0.6059

Mid: 0.6060

6

Open: 0.6051

Close: 0.6059

Mid: 0.6060

7

Open: 0.6063

Close: 0.6052

Mid: 0.6055

8

Open: 0.6054

Close: 0.6077

Mid: 0.6076

9

Open: 0.6077

Close: 0.6056

Mid: 0.6063

10

Open: 0.6055

Close: 0.6048

Mid: 0.6052

11

Open: 0.6049

Close: 0.6059

Mid: 0.6065

12

Open: 0.6049

Close: 0.6059

Mid: 0.6065

13

Open: 0.6049

Close: 0.6059

Mid: 0.6065

14

Open: 0.6065

Close: 0.6064

Mid: 0.6066

15

Open: 0.6065

Close: 0.6091

Mid: 0.6077

16

Open: 0.6092

Close: 0.6149

Mid: 0.6110

17

Open: 0.6147

Close: 0.6128

Mid: 0.6149

18

Open: 0.6128

Close: 0.6170

Mid: 0.6156

19

Open: 0.6128

Close: 0.6170

Mid: 0.6156

20

Open: 0.6128

Close: 0.6170

Mid: 0.6156

21

Open: 0.6181

Close: 0.6174

Mid: 0.6164

22

Open: 0.6174

Close: 0.6208

Mid: 0.6200

23

Open: 0.6209

Close: 0.6224

Mid: 0.6207

24

Open: 0.6224

Close: 0.6239

Mid: 0.6227

25

Open: 0.6238

Close: 0.6215

Mid: 0.6232

26

Open: 0.6238

Close: 0.6215

Mid: 0.6232

27

Open: 0.6238

Close: 0.6215

Mid: 0.6232

28

Open: 0.6197

Close: 0.6182

Mid: 0.6201

29

Open: 0.6181

Close: 0.6185

Mid: 0.6177

30

Open: 0.6185

Close: 0.6130

Mid: 0.6156

31

Open: 0.6129

Close: 0.6196

Mid: 0.6161

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.6198

Close: 0.6226

Mid: 0.6213

2

Open: 0.6198

Close: 0.6226

Mid: 0.6213

3

Open: 0.6198

Close: 0.6226

Mid: 0.6213

4

Open: 0.6212

Close: 0.6227

Mid: 0.6233

5

Open: 0.6227

Close: 0.6200

Mid: 0.6226

6

Open: 0.6202

Close: 0.6268

Mid: 0.6242

7

Open: 0.6274

Close: 0.6300

Mid: 0.6278

8

Open: 0.6303

Close: 0.6231

Mid: 0.6275

9

Open: 0.6303

Close: 0.6231

Mid: 0.6275

10

Open: 0.6303

Close: 0.6231

Mid: 0.6275

11

Open: 0.6237

Close: 0.6274

Mid: 0.6256

12

Open: 0.6274

Close: 0.6175

Mid: 0.6220

13

Open: 0.6171

Close: 0.6219

Mid: 0.6203

14

Open: 0.6220

Close: 0.6135

Mid: 0.6179

15

Open: 0.6136

Close: 0.6032

Mid: 0.6079

16

Open: 0.6136

Close: 0.6032

Mid: 0.6079

17

Open: 0.6136

Close: 0.6032

Mid: 0.6079

18

Open: 0.6046

Close: 0.6029

Mid: 0.6034

19

Open: 0.6029

Close: 0.6022

Mid: 0.6026

20

Open: 0.6024

Close: 0.6014

Mid: 0.6017

21

Open: 0.6016

Close: 0.5973

Mid: 0.5996

22

Open: 0.5974

Close: 0.5999

Mid: 0.6008

23

Open: 0.5974

Close: 0.5999

Mid: 0.6008

24

Open: 0.5974

Close: 0.5999

Mid: 0.6008

25

Open: 0.6009

Close: 0.6003

Mid: 0.6007

26

Open: 0.6004

Close: 0.6018

Mid: 0.6005

27

Open: 0.6020

Close: 0.5988

Mid: 0.6018

28

Open: 0.5990

Close: 0.5987

Mid: 0.5994

29

Open: 0.5987

Close: 0.5986

Mid: 0.5981

30

Open: 0.5987

Close: 0.5986

Mid: 0.5981

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6018

Close: 0.5987

Mid: 0.5985

2

Open: 0.5987

Close: 0.6020

Mid: 0.6028

3

Open: 0.6019

Close: 0.6046

Mid: 0.6033

4

Open: 0.6047

Close: 0.6056

Mid: 0.6043

5

Open: 0.6055

Close: 0.6068

Mid: 0.6071

6

Open: 0.6068

Close: 0.6105

Mid: 0.6092

7

Open: 0.6105

Close: 0.6105

Mid: 0.6109

8

Open: 0.6105

Close: 0.6097

Mid: 0.6098

9

Open: 0.6098

Close: 0.6062

Mid: 0.6077

10

Open: 0.6062

Close: 0.6051

Mid: 0.6062

11

Open: 0.6051

Close: 0.6068

Mid: 0.6062

12

Open: 0.6069

Close: 0.6044

Mid: 0.6074

13

Open: 0.6044

Close: 0.6039

Mid: 0.6030

14

Open: 0.6039

Close: 0.6040

Mid: 0.6040

15

Open: 0.6040

Close: 0.6031

Mid: 0.6032

16

Open: 0.6031

Close: 0.6025

Mid: 0.6017

17

Open: 0.6025

Close: 0.6065

Mid: 0.6036

18

Open: 0.6066

Close: 0.6072

Mid: 0.6071

19

Open: 0.6073

Close: 0.6093

Mid: 0.6086

20

Open: 0.6093

Close: 0.6021

Mid: 0.6054

21

Open: 0.6021

Close: 0.6004

Mid: 0.6013

22

Open: 0.6004

Close: 0.6000

Mid: 0.6011

23

Open: 0.5999

Close: 0.5993

Mid: 0.6001

24

Open: 0.5993

Close: 0.6011

Mid: 0.6004

25

Open: 0.6011

Close: 0.5889

Mid: 0.5949

26

Open: 0.5889

Close: 0.5928

Mid: 0.5908

27

Open: 0.5928

Close: 0.5949

Mid: 0.5936

28

Open: 0.5949

Close: 0.5949

Mid: 0.5949

29

Open: 0.5949

Close: 0.5934

Mid: 0.5943

30

Open: 0.5935

Close: 0.5902

Mid: 0.5918

31

Open: 0.5902

Close: 0.5836

Mid: 0.5871

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.5837

Close: 0.5861

Mid: 0.5850

2

Open: 0.5861

Close: 0.5983

Mid: 0.5921

3

Open: 0.5982

Close: 0.5993

Mid: 0.5979

4

Open: 0.5993

Close: 0.5994

Mid: 0.5997

5

Open: 0.5994

Close: 0.5991

Mid: 0.5998

6

Open: 0.5992

Close: 0.5972

Mid: 0.5982

7

Open: 0.5971

Close: 0.5949

Mid: 0.5960

8

Open: 0.5949

Close: 0.5992

Mid: 0.5977

9

Open: 0.5992

Close: 0.6001

Mid: 0.5995

10

Open: 0.6002

Close: 0.5978

Mid: 0.5987

11

Open: 0.5978

Close: 0.5978

Mid: 0.5978

12

Open: 0.5978

Close: 0.6006

Mid: 0.5993

13

Open: 0.6006

Close: 0.5986

Mid: 0.6007

14

Open: 0.5985

Close: 0.5968

Mid: 0.5982

15

Open: 0.5967

Close: 0.5946

Mid: 0.5960

16

Open: 0.5946

Close: 0.5939

Mid: 0.5945

17

Open: 0.5939

Close: 0.5935

Mid: 0.5930

18

Open: 0.5935

Close: 0.5926

Mid: 0.5931

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display