Live rate: 1 CAD = 0.6475 GBP

Inverted: 1 GBP = 1.5444 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.6475 Set Alert Set Alert
Horizon Currency 0.6456 0 0.6456 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6430 0 0.6430 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6417 0 0.6417 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6294 Variable 0.6294 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6248 Variable 0.6248 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6378 0 0.6378 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/GBP Live Chart and Data

Loading
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.5854

Close: 0.5859

Mid: 0.5857

2

Open: 0.5859

Close: 0.5843

Mid: 0.5857

3

Open: 0.5843

Close: 0.5820

Mid: 0.5857

4

Open: 0.5817

Close: 0.5819

Mid: 0.5826

5

Open: 0.5818

Close: 0.5783

Mid: 0.5801

6

Open: 0.5782

Close: 0.5805

Mid: 0.5800

7

Open: 0.5806

Close: 0.5819

Mid: 0.5821

8

Open: 0.5817

Close: 0.5820

Mid: 0.5819

9

Open: 0.5820

Close: 0.5818

Mid: 0.5831

10

Open: 0.5818

Close: 0.5815

Mid: 0.5824

11

Open: 0.5815

Close: 0.5833

Mid: 0.5827

12

Open: 0.5832

Close: 0.5835

Mid: 0.5843

13

Open: 0.5836

Close: 0.5830

Mid: 0.5837

14

Open: 0.5831

Close: 0.5824

Mid: 0.5843

15

Open: 0.5824

Close: 0.5831

Mid: 0.5828

16

Open: 0.5831

Close: 0.5832

Mid: 0.5833

17

Open: 0.5832

Close: 0.5855

Mid: 0.5848

18

Open: 0.5855

Close: 0.5884

Mid: 0.5879

19

Open: 0.5884

Close: 0.5875

Mid: 0.5875

20

Open: 0.5874

Close: 0.5885

Mid: 0.5879

21

Open: 0.5884

Close: 0.5864

Mid: 0.5876

22

Open: 0.5857

Close: 0.5857

Mid: 0.5861

23

Open: 0.5857

Close: 0.5873

Mid: 0.5865

24

Open: 0.5873

Close: 0.5874

Mid: 0.5869

25

Open: 0.5872

Close: 0.5867

Mid: 0.5891

26

Open: 0.5869

Close: 0.5867

Mid: 0.5881

27

Open: 0.5868

Close: 0.5862

Mid: 0.5877

28

Open: 0.5861

Close: 0.5852

Mid: 0.5881

29

Open: 0.5852

Close: 0.5848

Mid: 0.5850

30

Open: 0.5848

Close: 0.5848

Mid: 0.5847

31

Open: 0.5848

Close: 0.5849

Mid: 0.5868

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.5849

Close: 0.5827

Mid: 0.5845

2

Open: 0.5827

Close: 0.5812

Mid: 0.5819

3

Open: 0.5811

Close: 0.5800

Mid: 0.5800

4

Open: 0.5801

Close: 0.5798

Mid: 0.5828

5

Open: 0.5798

Close: 0.5795

Mid: 0.5797

6

Open: 0.5795

Close: 0.5798

Mid: 0.5798

7

Open: 0.5798

Close: 0.5833

Mid: 0.5825

8

Open: 0.5833

Close: 0.5811

Mid: 0.5818

9

Open: 0.5811

Close: 0.5830

Mid: 0.5818

10

Open: 0.5830

Close: 0.5796

Mid: 0.5813

11

Open: 0.5797

Close: 0.5840

Mid: 0.5865

12

Open: 0.5794

Close: 0.5792

Mid: 0.5816

13

Open: 0.5792

Close: 0.5793

Mid: 0.5796

14

Open: 0.5792

Close: 0.5807

Mid: 0.5820

15

Open: 0.5806

Close: 0.5804

Mid: 0.5811

16

Open: 0.5804

Close: 0.5800

Mid: 0.5813

17

Open: 0.5800

Close: 0.5779

Mid: 0.5786

18

Open: 0.5780

Close: 0.5773

Mid: 0.5787

19

Open: 0.5773

Close: 0.5773

Mid: 0.5771

20

Open: 0.5773

Close: 0.5769

Mid: 0.5782

21

Open: 0.5768

Close: 0.5768

Mid: 0.5771

22

Open: 0.5766

Close: 0.5765

Mid: 0.5782

23

Open: 0.5765

Close: 0.5798

Mid: 0.5786

24

Open: 0.5798

Close: 0.5839

Mid: 0.5828

25

Open: 0.5839

Close: 0.5918

Mid: 0.5888

26

Open: 0.5865

Close: 0.5834

Mid: 0.5876

27

Open: 0.5834

Close: 0.5863

Mid: 0.5866

28

Open: 0.5863

Close: 0.5883

Mid: 0.5871

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.5882

Close: 0.5894

Mid: 0.5896

2

Open: 0.5894

Close: 0.5904

Mid: 0.5909

3

Open: 0.5903

Close: 0.5913

Mid: 0.5918

4

Open: 0.5912

Close: 0.5954

Mid: 0.5968

5

Open: 0.5933

Close: 0.5933

Mid: 0.5944

6

Open: 0.5933

Close: 0.5954

Mid: 0.5944

7

Open: 0.5953

Close: 0.5958

Mid: 0.5962

8

Open: 0.5958

Close: 0.5923

Mid: 0.5935

9

Open: 0.5923

Close: 0.5925

Mid: 0.5925

10

Open: 0.5926

Close: 0.5983

Mid: 0.5966

11

Open: 0.5984

Close: 0.6017

Mid: 0.6012

12

Open: 0.6018

Close: 0.6018

Mid: 0.6018

13

Open: 0.6018

Close: 0.6018

Mid: 0.6036

14

Open: 0.6017

Close: 0.5996

Mid: 0.6006

15

Open: 0.5996

Close: 0.6003

Mid: 0.6003

16

Open: 0.6003

Close: 0.6000

Mid: 0.6005

17

Open: 0.5998

Close: 0.6018

Mid: 0.6006

18

Open: 0.6017

Close: 0.6020

Mid: 0.6037

19

Open: 0.6020

Close: 0.6020

Mid: 0.6020

20

Open: 0.6020

Close: 0.6029

Mid: 0.6044

21

Open: 0.6029

Close: 0.6034

Mid: 0.6033

22

Open: 0.6032

Close: 0.5991

Mid: 0.6019

23

Open: 0.5991

Close: 0.6030

Mid: 0.6010

24

Open: 0.6030

Close: 0.6053

Mid: 0.6045

25

Open: 0.6054

Close: 0.6082

Mid: 0.6104

26

Open: 0.6082

Close: 0.6093

Mid: 0.6085

27

Open: 0.6093

Close: 0.6080

Mid: 0.6084

28

Open: 0.6080

Close: 0.6098

Mid: 0.6100

29

Open: 0.6097

Close: 0.6112

Mid: 0.6107

30

Open: 0.6111

Close: 0.6100

Mid: 0.6098

31

Open: 0.6100

Close: 0.6086

Mid: 0.6090

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.6087

Close: 0.6089

Mid: 0.6098

2

Open: 0.6095

Close: 0.6094

Mid: 0.6092

3

Open: 0.6094

Close: 0.6092

Mid: 0.6103

4

Open: 0.6092

Close: 0.6108

Mid: 0.6104

5

Open: 0.6109

Close: 0.6126

Mid: 0.6140

6

Open: 0.6126

Close: 0.6090

Mid: 0.6110

7

Open: 0.6091

Close: 0.6079

Mid: 0.6084

8

Open: 0.6079

Close: 0.6102

Mid: 0.6115

9

Open: 0.6101

Close: 0.6101

Mid: 0.6102

10

Open: 0.6101

Close: 0.6101

Mid: 0.6128

11

Open: 0.6100

Close: 0.6076

Mid: 0.6092

12

Open: 0.6075

Close: 0.6087

Mid: 0.6082

13

Open: 0.6087

Close: 0.6066

Mid: 0.6085

14

Open: 0.6065

Close: 0.6072

Mid: 0.6126

15

Open: 0.6075

Close: 0.6072

Mid: 0.6088

16

Open: 0.6087

Close: 0.6087

Mid: 0.6080

17

Open: 0.6087

Close: 0.6072

Mid: 0.6097

18

Open: 0.6072

Close: 0.6101

Mid: 0.6102

19

Open: 0.6102

Close: 0.6097

Mid: 0.6102

20

Open: 0.6097

Close: 0.6130

Mid: 0.6119

21

Open: 0.6129

Close: 0.6099

Mid: 0.6122

22

Open: 0.6098

Close: 0.6120

Mid: 0.6151

23

Open: 0.6127

Close: 0.6105

Mid: 0.6116

24

Open: 0.6105

Close: 0.6129

Mid: 0.6129

25

Open: 0.6127

Close: 0.6164

Mid: 0.6155

26

Open: 0.6164

Close: 0.6207

Mid: 0.6182

27

Open: 0.6207

Close: 0.6223

Mid: 0.6208

28

Open: 0.6223

Close: 0.6267

Mid: 0.6254

29

Open: 0.6265

Close: 0.6234

Mid: 0.6229

30

Open: 0.6190

Close: 0.6190

Mid: 0.6212

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6190

Close: 0.6188

Mid: 0.6208

2

Open: 0.6189

Close: 0.6216

Mid: 0.6204

3

Open: 0.6217

Close: 0.6234

Mid: 0.6234

4

Open: 0.6235

Close: 0.6222

Mid: 0.6235

5

Open: 0.6222

Close: 0.6306

Mid: 0.6278

6

Open: 0.6306

Close: 0.6248

Mid: 0.6349

7

Open: 0.6285

Close: 0.6285

Mid: 0.6267

8

Open: 0.6285

Close: 0.6281

Mid: 0.6273

9

Open: 0.6282

Close: 0.6231

Mid: 0.6266

10

Open: 0.6231

Close: 0.6237

Mid: 0.6241

11

Open: 0.6237

Close: 0.6291

Mid: 0.6264

12

Open: 0.6291

Close: 0.6293

Mid: 0.6297

13

Open: 0.6291

Close: 0.6339

Mid: 0.6337

14

Open: 0.6322

Close: 0.6322

Mid: 0.6331

15

Open: 0.6322

Close: 0.6322

Mid: 0.6353

16

Open: 0.6321

Close: 0.6314

Mid: 0.6320

17

Open: 0.6316

Close: 0.6254

Mid: 0.6281

18

Open: 0.6253

Close: 0.6289

Mid: 0.6279

19

Open: 0.6288

Close: 0.6260

Mid: 0.6271

20

Open: 0.6260

Close: 0.6344

Mid: 0.6340

21

Open: 0.6243

Close: 0.6243

Mid: 0.6294

22

Open: 0.6243

Close: 0.6241

Mid: 0.6285

23

Open: 0.6241

Close: 0.6223

Mid: 0.6227

24

Open: 0.6223

Close: 0.6220

Mid: 0.6238

25

Open: 0.6219

Close: 0.6199

Mid: 0.6217

26

Open: 0.6198

Close: 0.6206

Mid: 0.6216

27

Open: 0.6205

Close: 0.6300

Mid: 0.6253

28

Open: 0.6216

Close: 0.6216

Mid: 0.6258

29

Open: 0.6216

Close: 0.6225

Mid: 0.6258

30

Open: 0.6225

Close: 0.6249

Mid: 0.6245

31

Open: 0.6249

Close: 0.6276

Mid: 0.6271

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.6277

Close: 0.6327

Mid: 0.6303

2

Open: 0.6324

Close: 0.6325

Mid: 0.6317

3

Open: 0.6325

Close: 0.6358

Mid: 0.6355

4

Open: 0.6352

Close: 0.6331

Mid: 0.6345

5

Open: 0.6331

Close: 0.6361

Mid: 0.6350

6

Open: 0.6361

Close: 0.6347

Mid: 0.6348

7

Open: 0.6347

Close: 0.6338

Mid: 0.6352

8

Open: 0.6338

Close: 0.6353

Mid: 0.6371

9

Open: 0.6355

Close: 0.6302

Mid: 0.6331

10

Open: 0.6302

Close: 0.6348

Mid: 0.6370

11

Open: 0.6350

Close: 0.6358

Mid: 0.6353

12

Open: 0.6358

Close: 0.6366

Mid: 0.6363

13

Open: 0.6366

Close: 0.6389

Mid: 0.6380

14

Open: 0.6390

Close: 0.6432

Mid: 0.6414

15

Open: 0.6432

Close: 0.6382

Mid: 0.6398

16

Open: 0.6380

Close: 0.6250

Mid: 0.6329

17

Open: 0.6251

Close: 0.6408

Mid: 0.6362

18

Open: 0.6408

Close: 0.6256

Mid: 0.6361

19

Open: 0.6256

Close: 0.6291

Mid: 0.6279

20

Open: 0.6291

Close: 0.6288

Mid: 0.6291

21

Open: 0.6289

Close: 0.6307

Mid: 0.6305

22

Open: 0.6305

Close: 0.6297

Mid: 0.6305

23

Open: 0.6297

Close: 0.6281

Mid: 0.6303

24

Open: 0.6280

Close: 0.6322

Mid: 0.6321

25

Open: 0.6323

Close: 0.6322

Mid: 0.6323

26

Open: 0.6322

Close: 0.6313

Mid: 0.6324

27

Open: 0.6312

Close: 0.6334

Mid: 0.6323

28

Open: 0.6337

Close: 0.6374

Mid: 0.6370

29

Open: 0.6375

Close: 0.6399

Mid: 0.6393

30

Open: 0.6399

Close: 0.6388

Mid: 0.6393

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.6389

Close: 0.6405

Mid: 0.6450

2

Open: 0.6420

Close: 0.6420

Mid: 0.6413

3

Open: 0.6420

Close: 0.6412

Mid: 0.6421

4

Open: 0.6413

Close: 0.6421

Mid: 0.6427

5

Open: 0.6421

Close: 0.6422

Mid: 0.6512

6

Open: 0.6423

Close: 0.6434

Mid: 0.6441

7

Open: 0.6434

Close: 0.6412

Mid: 0.6425

8

Open: 0.6411

Close: 0.6456

Mid: 0.6477

9

Open: 0.6421

Close: 0.6421

Mid: 0.6439

10

Open: 0.6421

Close: 0.6428

Mid: 0.6430

11

Open: 0.6427

Close: 0.6468

Mid: 0.6459

12

Open: 0.6467

Close: 0.6462

Mid: 0.6474

13

Open: 0.6461

Close: 0.6486

Mid: 0.6471

14

Open: 0.6485

Close: 0.6444

Mid: 0.6460

15

Open: 0.6444

Close: 0.6474

Mid: 0.6510

16

Open: 0.6479

Close: 0.6467

Mid: 0.6473

17

Open: 0.6467

Close: 0.6466

Mid: 0.6480

18

Open: 0.6466

Close: 0.6448

Mid: 0.6462

19

Open: 0.6450

Close: 0.6474

Mid: 0.6463

20

Open: 0.6473

Close: 0.6485

Mid: 0.6491

21

Open: 0.6485

Close: 0.6473

Mid: 0.6621

22

Open: 0.6472

Close: 0.6453

Mid: 0.6483

23

Open: 0.6453

Close: 0.6457

Mid: 0.6478

24

Open: 0.6457

Close: 0.6455

Mid: 0.6460

25

Open: 0.6455

Close: 0.6456

Mid: 0.6462

26

Open: 0.6456

Close: 0.6453

Mid: 0.6467

27

Open: 0.6453

Close: 0.6415

Mid: 0.6432

28

Open: 0.6414

Close: 0.6415

Mid: 0.6415

29

Open: 0.6416

Close: 0.6412

Mid: 0.6427

30

Open: 0.6412

Close: 0.6412

Mid: 0.6418

31

Open: 0.6412

Close: 0.6414

Mid: 0.6428

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.6414

Close: 0.6354

Mid: 0.6382

2

Open: 0.6354

Close: 0.6391

Mid: 0.6381

3

Open: 0.6389

Close: 0.6410

Mid: 0.6399

4

Open: 0.6409

Close: 0.6392

Mid: 0.6421

5

Open: 0.6393

Close: 0.6421

Mid: 0.6408

6

Open: 0.6409

Close: 0.6401

Mid: 0.6411

7

Open: 0.6401

Close: 0.6407

Mid: 0.6413

8

Open: 0.6405

Close: 0.6440

Mid: 0.6446

9

Open: 0.6439

Close: 0.6430

Mid: 0.6426

10

Open: 0.6430

Close: 0.6411

Mid: 0.6402

11

Open: 0.6412

Close: 0.6427

Mid: 0.6419

12

Open: 0.6427

Close: 0.6449

Mid: 0.6467

13

Open: 0.6447

Close: 0.6447

Mid: 0.6448

14

Open: 0.6447

Close: 0.6452

Mid: 0.6467

15

Open: 0.6452

Close: 0.6430

Mid: 0.6425

16

Open: 0.6429

Close: 0.6437

Mid: 0.6435

17

Open: 0.6436

Close: 0.6428

Mid: 0.6426

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.