MENU

1 CAD = 0.5789 GBP

1 GBP to CAD = 1.7274

Provider Indicative Rate Service Notes Action

Live Market Rate

0.5789 Set Alert Set Alert
Horizon Currency 0.5757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.5748 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.5627 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5586 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.5737 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.5702 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/GBP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to British Pound (GBP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GBP

Convert CAD:
To GBP:
1
0.5789
10
5.7890
50
28.9450
100
57.8900
500
289.4500
1,000
578.9000
Convert CAD:
To GBP:
2,500
1,447.2500
5,000
2,894.5000
7,500
4,341.7500
10,000
5,789.0000
50,000
28,945.0000
1,00,000
57,890.0000

Exchange Rate History for CAD To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.5766

Close: 0.5774

Mid: 0.5788

2

Open: 0.5817

Close: 0.5817

Mid: 0.5796

3

Open: 0.5817

Close: 0.5745

Mid: 0.5781

4

Open: 0.5745

Close: 0.5766

Mid: 0.5772

5

Open: 0.5766

Close: 0.5789

Mid: 0.5785

6

Open: 0.5790

Close: 0.5796

Mid: 0.5796

7

Open: 0.5796

Close: 0.5811

Mid: 0.5799

8

Open: 0.5811

Close: 0.5814

Mid: 0.5817

9

Open: 0.5827

Close: 0.5809

Mid: 0.5818

10

Open: 0.5809

Close: 0.5813

Mid: 0.5819

11

Open: 0.5813

Close: 0.5790

Mid: 0.5798

12

Open: 0.5790

Close: 0.5758

Mid: 0.5771

13

Open: 0.5758

Close: 0.5772

Mid: 0.5764

14

Open: 0.5771

Close: 0.5779

Mid: 0.5795

15

Open: 0.5779

Close: 0.5773

Mid: 0.5861

16

Open: 0.5773

Close: 0.5780

Mid: 0.5778

17

Open: 0.5780

Close: 0.5771

Mid: 0.5783

18

Open: 0.5770

Close: 0.5776

Mid: 0.5774

19

Open: 0.5775

Close: 0.5761

Mid: 0.5768

20

Open: 0.5761

Close: 0.5795

Mid: 0.5778

21

Open: 0.5794

Close: 0.5759

Mid: 0.5780

22

Open: 0.5760

Close: 0.5741

Mid: 0.5766

23

Open: 0.5741

Close: 0.5766

Mid: 0.5754

24

Open: 0.5766

Close: 0.5742

Mid: 0.5753

25

Open: 0.5743

Close: 0.5741

Mid: 0.5745

26

Open: 0.5741

Close: 0.5734

Mid: 0.5740

27

Open: 0.5734

Close: 0.5708

Mid: 0.5719

28

Open: 0.5707

Close: 0.5679

Mid: 0.5695

29

Open: 0.5680

Close: 0.5717

Mid: 0.5725

30

Open: 0.5764

Close: 0.5712

Mid: 0.5738

31

Open: 0.5712

Close: 0.5703

Mid: 0.5707

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5704

Close: 0.5691

Mid: 0.5702

2

Open: 0.5692

Close: 0.5727

Mid: 0.5712

3

Open: 0.5725

Close: 0.5732

Mid: 0.5732

4

Open: 0.5731

Close: 0.5703

Mid: 0.5731

5

Open: 0.5704

Close: 0.5706

Mid: 0.5706

6

Open: 0.5709

Close: 0.5709

Mid: 0.5708

7

Open: 0.5709

Close: 0.5706

Mid: 0.5712

8

Open: 0.5705

Close: 0.5712

Mid: 0.5713

9

Open: 0.5712

Close: 0.5701

Mid: 0.5699

10

Open: 0.5701

Close: 0.5695

Mid: 0.5695

11

Open: 0.5695

Close: 0.5701

Mid: 0.5700

12

Open: 0.5702

Close: 0.5691

Mid: 0.5733

13

Open: 0.5690

Close: 0.5691

Mid: 0.5691

14

Open: 0.5691

Close: 0.5683

Mid: 0.5690

15

Open: 0.5683

Close: 0.5688

Mid: 0.5687

16

Open: 0.5688

Close: 0.5666

Mid: 0.5676

17

Open: 0.5666

Close: 0.5679

Mid: 0.5680

18

Open: 0.5681

Close: 0.5646

Mid: 0.5661

19

Open: 0.5646

Close: 0.5662

Mid: 0.5683

20

Open: 0.5662

Close: 0.5670

Mid: 0.5662

21

Open: 0.5670

Close: 0.5657

Mid: 0.5662

22

Open: 0.5658

Close: 0.5637

Mid: 0.5650

23

Open: 0.5637

Close: 0.5625

Mid: 0.5636

24

Open: 0.5624

Close: 0.5650

Mid: 0.5631

25

Open: 0.5650

Close: 0.5661

Mid: 0.5663

26

Open: 0.5663

Close: 0.5646

Mid: 0.5682

27

Open: 0.5641

Close: 0.5641

Mid: 0.5644

28

Open: 0.5641

Close: 0.5638

Mid: 0.5642

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5636

Close: 0.5681

Mid: 0.5655

2

Open: 0.5680

Close: 0.5672

Mid: 0.5681

3

Open: 0.5672

Close: 0.5667

Mid: 0.5671

4

Open: 0.5668

Close: 0.5678

Mid: 0.5675

5

Open: 0.5677

Close: 0.5709

Mid: 0.5710

6

Open: 0.5712

Close: 0.5712

Mid: 0.5711

7

Open: 0.5712

Close: 0.5715

Mid: 0.5722

8

Open: 0.5716

Close: 0.5715

Mid: 0.5708

9

Open: 0.5715

Close: 0.5694

Mid: 0.5704

10

Open: 0.5694

Close: 0.5689

Mid: 0.5693

11

Open: 0.5688

Close: 0.5705

Mid: 0.5700

12

Open: 0.5704

Close: 0.5765

Mid: 0.5737

13

Open: 0.5765

Close: 0.5763

Mid: 0.5764

14

Open: 0.5763

Close: 0.5758

Mid: 0.5765

15

Open: 0.5758

Close: 0.5767

Mid: 0.5788

16

Open: 0.5767

Close: 0.5781

Mid: 0.5785

17

Open: 0.5781

Close: 0.5777

Mid: 0.5776

18

Open: 0.5777

Close: 0.5750

Mid: 0.5762

19

Open: 0.5750

Close: 0.5787

Mid: 0.5801

20

Open: 0.5786

Close: 0.5786

Mid: 0.5787

21

Open: 0.5786

Close: 0.5774

Mid: 0.5778

22

Open: 0.5773

Close: 0.5762

Mid: 0.5770

23

Open: 0.5763

Close: 0.5785

Mid: 0.5776

24

Open: 0.5785

Close: 0.5808

Mid: 0.5802

25

Open: 0.5808

Close: 0.5772

Mid: 0.5795

26

Open: 0.5772

Close: 0.5760

Mid: 0.5807

27

Open: 0.5760

Close: 0.5769

Mid: 0.5765

28

Open: 0.5769

Close: 0.5762

Mid: 0.5768

29

Open: 0.5763

Close: 0.5766

Mid: 0.5754

30

Open: 0.5767

Close: 0.5764

Mid: 0.5772

31

Open: 0.5764

Close: 0.5775

Mid: 0.5769

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5774

Close: 0.5763

Mid: 0.5764

2

Open: 0.5762

Close: 0.5755

Mid: 0.5771

3

Open: 0.5755

Close: 0.5755

Mid: 0.5757

4

Open: 0.5755

Close: 0.5755

Mid: 0.5757

5

Open: 0.5755

Close: 0.5741

Mid: 0.5751

6

Open: 0.5742

Close: 0.5753

Mid: 0.5755

7

Open: 0.5753

Close: 0.5771

Mid: 0.5761

8

Open: 0.5770

Close: 0.5798

Mid: 0.5783

9

Open: 0.5796

Close: 0.5816

Mid: 0.5828

10

Open: 0.5816

Close: 0.5817

Mid: 0.5822

11

Open: 0.5817

Close: 0.5822

Mid: 0.5823

12

Open: 0.5821

Close: 0.5788

Mid: 0.5806

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GBP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GBP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display