Best Canadian Dollar / British Pound Exchange Rate Today: 0.6195
Compare international payments, cash buys, travel money.
Live rate: 1 CAD = 0.6195 GBP
Inverted: 1 GBP = 1.6142 CAD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.6195 |
 Set Alert
|
||||
|
0.6176 | 0 | 0.6176 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.6152 | 0 | 0.6152 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.6139 | 0 | 0.6139 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.6022 | Variable | 0.6022 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.5978 | Variable | 0.5978 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.6102 | 0 | 0.6102 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/GBP Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5854 Close: 0.5859 Mid: 0.5857 | ||||||
2 Open: 0.5859 Close: 0.5843 Mid: 0.5857 | 3 Open: 0.5843 Close: 0.5820 Mid: 0.5857 | 4 Open: 0.5817 Close: 0.5819 Mid: 0.5826 | 5 Open: 0.5818 Close: 0.5783 Mid: 0.5801 | 6 Open: 0.5782 Close: 0.5805 Mid: 0.5800 | 7 Open: 0.5806 Close: 0.5819 Mid: 0.5821 | 8 Open: 0.5817 Close: 0.5820 Mid: 0.5819 |
9 Open: 0.5820 Close: 0.5818 Mid: 0.5831 | 10 Open: 0.5818 Close: 0.5815 Mid: 0.5824 | 11 Open: 0.5815 Close: 0.5833 Mid: 0.5827 | 12 Open: 0.5832 Close: 0.5835 Mid: 0.5843 | 13 Open: 0.5836 Close: 0.5830 Mid: 0.5837 | 14 Open: 0.5831 Close: 0.5824 Mid: 0.5843 | 15 Open: 0.5824 Close: 0.5831 Mid: 0.5828 |
16 Open: 0.5831 Close: 0.5832 Mid: 0.5833 | 17 Open: 0.5832 Close: 0.5855 Mid: 0.5848 | 18 Open: 0.5855 Close: 0.5884 Mid: 0.5879 | 19 Open: 0.5884 Close: 0.5875 Mid: 0.5875 | 20 Open: 0.5874 Close: 0.5885 Mid: 0.5879 | 21 Open: 0.5884 Close: 0.5864 Mid: 0.5876 | 22 Open: 0.5857 Close: 0.5857 Mid: 0.5861 |
23 Open: 0.5857 Close: 0.5873 Mid: 0.5865 | 24 Open: 0.5873 Close: 0.5874 Mid: 0.5869 | 25 Open: 0.5872 Close: 0.5867 Mid: 0.5891 | 26 Open: 0.5869 Close: 0.5867 Mid: 0.5881 | 27 Open: 0.5868 Close: 0.5862 Mid: 0.5877 | 28 Open: 0.5861 Close: 0.5852 Mid: 0.5881 | 29 Open: 0.5852 Close: 0.5848 Mid: 0.5850 |
30 Open: 0.5848 Close: 0.5848 Mid: 0.5847 | 31 Open: 0.5848 Close: 0.5849 Mid: 0.5868 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5849 Close: 0.5827 Mid: 0.5845 | 2 Open: 0.5827 Close: 0.5812 Mid: 0.5819 | 3 Open: 0.5811 Close: 0.5800 Mid: 0.5800 | 4 Open: 0.5801 Close: 0.5798 Mid: 0.5828 | 5 Open: 0.5798 Close: 0.5795 Mid: 0.5797 | ||
6 Open: 0.5795 Close: 0.5798 Mid: 0.5798 | 7 Open: 0.5798 Close: 0.5833 Mid: 0.5825 | 8 Open: 0.5833 Close: 0.5811 Mid: 0.5818 | 9 Open: 0.5811 Close: 0.5830 Mid: 0.5818 | 10 Open: 0.5830 Close: 0.5796 Mid: 0.5813 | 11 Open: 0.5797 Close: 0.5840 Mid: 0.5865 | 12 Open: 0.5794 Close: 0.5792 Mid: 0.5816 |
13 Open: 0.5792 Close: 0.5793 Mid: 0.5796 | 14 Open: 0.5792 Close: 0.5807 Mid: 0.5820 | 15 Open: 0.5806 Close: 0.5804 Mid: 0.5811 | 16 Open: 0.5804 Close: 0.5800 Mid: 0.5813 | 17 Open: 0.5800 Close: 0.5779 Mid: 0.5786 | 18 Open: 0.5780 Close: 0.5773 Mid: 0.5787 | 19 Open: 0.5773 Close: 0.5773 Mid: 0.5771 |
20 Open: 0.5773 Close: 0.5769 Mid: 0.5782 | 21 Open: 0.5768 Close: 0.5768 Mid: 0.5771 | 22 Open: 0.5766 Close: 0.5765 Mid: 0.5782 | 23 Open: 0.5765 Close: 0.5798 Mid: 0.5786 | 24 Open: 0.5798 Close: 0.5839 Mid: 0.5828 | 25 Open: 0.5839 Close: 0.5918 Mid: 0.5888 | 26 Open: 0.5865 Close: 0.5834 Mid: 0.5876 |
27 Open: 0.5834 Close: 0.5863 Mid: 0.5866 | 28 Open: 0.5863 Close: 0.5883 Mid: 0.5871 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5882 Close: 0.5894 Mid: 0.5896 | 2 Open: 0.5894 Close: 0.5904 Mid: 0.5909 | 3 Open: 0.5903 Close: 0.5913 Mid: 0.5918 | 4 Open: 0.5912 Close: 0.5954 Mid: 0.5968 | 5 Open: 0.5933 Close: 0.5933 Mid: 0.5944 | ||
6 Open: 0.5933 Close: 0.5954 Mid: 0.5944 | 7 Open: 0.5953 Close: 0.5958 Mid: 0.5962 | 8 Open: 0.5958 Close: 0.5923 Mid: 0.5935 | 9 Open: 0.5923 Close: 0.5925 Mid: 0.5925 | 10 Open: 0.5926 Close: 0.5983 Mid: 0.5966 | 11 Open: 0.5984 Close: 0.6017 Mid: 0.6012 | 12 Open: 0.6018 Close: 0.6018 Mid: 0.6018 |
13 Open: 0.6018 Close: 0.6018 Mid: 0.6036 | 14 Open: 0.6017 Close: 0.5996 Mid: 0.6006 | 15 Open: 0.5996 Close: 0.6003 Mid: 0.6003 | 16 Open: 0.6003 Close: 0.6000 Mid: 0.6005 | 17 Open: 0.5998 Close: 0.6018 Mid: 0.6006 | 18 Open: 0.6017 Close: 0.6020 Mid: 0.6037 | 19 Open: 0.6020 Close: 0.6020 Mid: 0.6020 |
20 Open: 0.6020 Close: 0.6029 Mid: 0.6044 | 21 Open: 0.6029 Close: 0.6034 Mid: 0.6033 | 22 Open: 0.6032 Close: 0.5991 Mid: 0.6019 | 23 Open: 0.5991 Close: 0.6030 Mid: 0.6010 | 24 Open: 0.6030 Close: 0.6053 Mid: 0.6045 | 25 Open: 0.6054 Close: 0.6082 Mid: 0.6104 | 26 Open: 0.6082 Close: 0.6093 Mid: 0.6085 |
27 Open: 0.6093 Close: 0.6080 Mid: 0.6084 | 28 Open: 0.6080 Close: 0.6098 Mid: 0.6100 | 29 Open: 0.6097 Close: 0.6112 Mid: 0.6107 | 30 Open: 0.6111 Close: 0.6100 Mid: 0.6098 | 31 Open: 0.6100 Close: 0.6086 Mid: 0.6090 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6087 Close: 0.6089 Mid: 0.6098 | 2 Open: 0.6095 Close: 0.6094 Mid: 0.6092 | |||||
3 Open: 0.6094 Close: 0.6092 Mid: 0.6103 | 4 Open: 0.6092 Close: 0.6108 Mid: 0.6104 | 5 Open: 0.6109 Close: 0.6126 Mid: 0.6140 | 6 Open: 0.6126 Close: 0.6090 Mid: 0.6110 | 7 Open: 0.6091 Close: 0.6079 Mid: 0.6084 | 8 Open: 0.6079 Close: 0.6102 Mid: 0.6115 | 9 Open: 0.6101 Close: 0.6101 Mid: 0.6102 |
10 Open: 0.6101 Close: 0.6101 Mid: 0.6128 | 11 Open: 0.6100 Close: 0.6076 Mid: 0.6092 | 12 Open: 0.6075 Close: 0.6087 Mid: 0.6082 | 13 Open: 0.6087 Close: 0.6066 Mid: 0.6085 | 14 Open: 0.6065 Close: 0.6072 Mid: 0.6126 | 15 Open: 0.6075 Close: 0.6072 Mid: 0.6088 | 16 Open: 0.6087 Close: 0.6087 Mid: 0.6080 |
17 Open: 0.6087 Close: 0.6072 Mid: 0.6097 | 18 Open: 0.6072 Close: 0.6101 Mid: 0.6102 | 19 Open: 0.6102 Close: 0.6097 Mid: 0.6102 | 20 Open: 0.6097 Close: 0.6130 Mid: 0.6119 | 21 Open: 0.6129 Close: 0.6099 Mid: 0.6122 | 22 Open: 0.6098 Close: 0.6120 Mid: 0.6151 | 23 Open: 0.6127 Close: 0.6105 Mid: 0.6116 |
24 Open: 0.6105 Close: 0.6129 Mid: 0.6129 | 25 Open: 0.6127 Close: 0.6164 Mid: 0.6155 | 26 Open: 0.6164 Close: 0.6207 Mid: 0.6182 | 27 Open: 0.6207 Close: 0.6223 Mid: 0.6208 | 28 Open: 0.6223 Close: 0.6267 Mid: 0.6254 | 29 Open: 0.6265 Close: 0.6234 Mid: 0.6229 | 30 Open: 0.6190 Close: 0.6190 Mid: 0.6212 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6190 Close: 0.6188 Mid: 0.6208 | 2 Open: 0.6189 Close: 0.6216 Mid: 0.6204 | 3 Open: 0.6217 Close: 0.6234 Mid: 0.6234 | 4 Open: 0.6235 Close: 0.6222 Mid: 0.6235 | 5 Open: 0.6222 Close: 0.6306 Mid: 0.6278 | 6 Open: 0.6306 Close: 0.6248 Mid: 0.6349 | 7 Open: 0.6285 Close: 0.6285 Mid: 0.6267 |
8 Open: 0.6285 Close: 0.6281 Mid: 0.6273 | 9 Open: 0.6282 Close: 0.6231 Mid: 0.6266 | 10 Open: 0.6231 Close: 0.6237 Mid: 0.6241 | 11 Open: 0.6237 Close: 0.6291 Mid: 0.6264 | 12 Open: 0.6291 Close: 0.6293 Mid: 0.6297 | 13 Open: 0.6291 Close: 0.6339 Mid: 0.6337 | 14 Open: 0.6322 Close: 0.6322 Mid: 0.6331 |
15 Open: 0.6322 Close: 0.6322 Mid: 0.6353 | 16 Open: 0.6321 Close: 0.6314 Mid: 0.6320 | 17 Open: 0.6316 Close: 0.6254 Mid: 0.6281 | 18 Open: 0.6253 Close: 0.6289 Mid: 0.6279 | 19 Open: 0.6288 Close: 0.6260 Mid: 0.6271 | 20 Open: 0.6260 Close: 0.6344 Mid: 0.6340 | 21 Open: 0.6243 Close: 0.6243 Mid: 0.6294 |
22 Open: 0.6243 Close: 0.6241 Mid: 0.6285 | 23 Open: 0.6241 Close: 0.6223 Mid: 0.6227 | 24 Open: 0.6223 Close: 0.6220 Mid: 0.6238 | 25 Open: 0.6219 Close: 0.6199 Mid: 0.6217 | 26 Open: 0.6198 Close: 0.6206 Mid: 0.6216 | 27 Open: 0.6205 Close: 0.6300 Mid: 0.6253 | 28 Open: 0.6216 Close: 0.6216 Mid: 0.6258 |
29 Open: 0.6216 Close: 0.6225 Mid: 0.6258 | 30 Open: 0.6225 Close: 0.6249 Mid: 0.6245 | 31 Open: 0.6249 Close: 0.6276 Mid: 0.6271 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6277 Close: 0.6327 Mid: 0.6303 | 2 Open: 0.6324 Close: 0.6325 Mid: 0.6317 | 3 Open: 0.6325 Close: 0.6358 Mid: 0.6355 | 4 Open: 0.6352 Close: 0.6331 Mid: 0.6345 | |||
5 Open: 0.6331 Close: 0.6361 Mid: 0.6350 | 6 Open: 0.6361 Close: 0.6347 Mid: 0.6348 | 7 Open: 0.6347 Close: 0.6338 Mid: 0.6352 | 8 Open: 0.6338 Close: 0.6353 Mid: 0.6371 | 9 Open: 0.6355 Close: 0.6302 Mid: 0.6331 | 10 Open: 0.6302 Close: 0.6348 Mid: 0.6370 | 11 Open: 0.6350 Close: 0.6358 Mid: 0.6353 |
12 Open: 0.6358 Close: 0.6366 Mid: 0.6363 | 13 Open: 0.6366 Close: 0.6389 Mid: 0.6380 | 14 Open: 0.6390 Close: 0.6432 Mid: 0.6414 | 15 Open: 0.6432 Close: 0.6382 Mid: 0.6398 | 16 Open: 0.6380 Close: 0.6250 Mid: 0.6329 | 17 Open: 0.6251 Close: 0.6408 Mid: 0.6362 | 18 Open: 0.6408 Close: 0.6256 Mid: 0.6361 |
19 Open: 0.6256 Close: 0.6291 Mid: 0.6279 | 20 Open: 0.6291 Close: 0.6288 Mid: 0.6291 | 21 Open: 0.6289 Close: 0.6307 Mid: 0.6305 | 22 Open: 0.6305 Close: 0.6297 Mid: 0.6305 | 23 Open: 0.6297 Close: 0.6281 Mid: 0.6303 | 24 Open: 0.6280 Close: 0.6322 Mid: 0.6321 | 25 Open: 0.6323 Close: 0.6322 Mid: 0.6323 |
26 Open: 0.6322 Close: 0.6313 Mid: 0.6324 | 27 Open: 0.6312 Close: 0.6334 Mid: 0.6323 | 28 Open: 0.6337 Close: 0.6374 Mid: 0.6370 | 29 Open: 0.6375 Close: 0.6399 Mid: 0.6393 | 30 Open: 0.6399 Close: 0.6388 Mid: 0.6393 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6389 Close: 0.6405 Mid: 0.6450 | 2 Open: 0.6420 Close: 0.6420 Mid: 0.6413 | |||||
3 Open: 0.6420 Close: 0.6412 Mid: 0.6421 | 4 Open: 0.6413 Close: 0.6421 Mid: 0.6427 | 5 Open: 0.6421 Close: 0.6422 Mid: 0.6512 | 6 Open: 0.6423 Close: 0.6434 Mid: 0.6441 | 7 Open: 0.6434 Close: 0.6412 Mid: 0.6425 | 8 Open: 0.6411 Close: 0.6456 Mid: 0.6477 | 9 Open: 0.6421 Close: 0.6421 Mid: 0.6439 |
10 Open: 0.6421 Close: 0.6428 Mid: 0.6430 | 11 Open: 0.6427 Close: 0.6468 Mid: 0.6459 | 12 Open: 0.6467 Close: 0.6462 Mid: 0.6474 | 13 Open: 0.6461 Close: 0.6486 Mid: 0.6471 | 14 Open: 0.6485 Close: 0.6444 Mid: 0.6460 | 15 Open: 0.6444 Close: 0.6474 Mid: 0.6510 | 16 Open: 0.6479 Close: 0.6467 Mid: 0.6473 |
17 Open: 0.6467 Close: 0.6466 Mid: 0.6480 | 18 Open: 0.6466 Close: 0.6448 Mid: 0.6462 | 19 Open: 0.6450 Close: 0.6474 Mid: 0.6463 | 20 Open: 0.6473 Close: 0.6485 Mid: 0.6491 | 21 Open: 0.6485 Close: 0.6473 Mid: 0.6621 | 22 Open: 0.6472 Close: 0.6453 Mid: 0.6483 | 23 Open: 0.6453 Close: 0.6457 Mid: 0.6478 |
24 Open: 0.6457 Close: 0.6455 Mid: 0.6460 | 25 Open: 0.6455 Close: 0.6456 Mid: 0.6462 | 26 Open: 0.6456 Close: 0.6453 Mid: 0.6467 | 27 Open: 0.6453 Close: 0.6415 Mid: 0.6432 | 28 Open: 0.6414 Close: 0.6415 Mid: 0.6415 | 29 Open: 0.6416 Close: 0.6412 Mid: 0.6427 | 30 Open: 0.6412 Close: 0.6412 Mid: 0.6418 |
31 Open: 0.6412 Close: 0.6414 Mid: 0.6428 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6414 Close: 0.6354 Mid: 0.6382 | 2 Open: 0.6354 Close: 0.6391 Mid: 0.6381 | 3 Open: 0.6389 Close: 0.6410 Mid: 0.6399 | 4 Open: 0.6409 Close: 0.6392 Mid: 0.6421 | 5 Open: 0.6393 Close: 0.6421 Mid: 0.6408 | 6 Open: 0.6409 Close: 0.6401 Mid: 0.6411 | |
7 Open: 0.6401 Close: 0.6407 Mid: 0.6413 | 8 Open: 0.6405 Close: 0.6440 Mid: 0.6446 | 9 Open: 0.6439 Close: 0.6430 Mid: 0.6426 | 10 Open: 0.6430 Close: 0.6411 Mid: 0.6402 | 11 Open: 0.6412 Close: 0.6427 Mid: 0.6419 | 12 Open: 0.6427 Close: 0.6449 Mid: 0.6467 | 13 Open: 0.6447 Close: 0.6447 Mid: 0.6448 |
14 Open: 0.6447 Close: 0.6452 Mid: 0.6467 | 15 Open: 0.6452 Close: 0.6430 Mid: 0.6425 | 16 Open: 0.6429 Close: 0.6437 Mid: 0.6435 | 17 Open: 0.6436 Close: 0.6428 Mid: 0.6426 | 18 Open: 0.6428 Close: 0.6474 Mid: 0.6457 | 19 Open: 0.6474 Close: 0.6511 Mid: 0.6496 | 20 Open: 0.6509 Close: 0.6504 Mid: 0.6508 |
21 Open: 0.6504 Close: 0.6508 Mid: 0.6516 | 22 Open: 0.6509 Close: 0.6515 Mid: 0.6523 | 23 Open: 0.6515 Close: 0.6524 Mid: 0.6533 | 24 Open: 0.6524 Close: 0.6539 Mid: 0.6532 | 25 Open: 0.6539 Close: 0.6538 Mid: 0.6538 | 26 Open: 0.6537 Close: 0.6525 Mid: 0.6627 | 27 Open: 0.6540 Close: 0.6516 Mid: 0.6528 |
28 Open: 0.6516 Close: 0.6549 Mid: 0.6535 | 29 Open: 0.6551 Close: 0.6563 Mid: 0.6565 | 30 Open: 0.6564 Close: 0.6553 Mid: 0.6559 | 31 Open: 0.6554 Close: 0.6561 Mid: 0.6560 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6561 Close: 0.6587 Mid: 0.6569 | 2 Open: 0.6587 Close: 0.6655 Mid: 0.6636 | 3 Open: 0.6613 Close: 0.6613 Mid: 0.6634 | ||||
4 Open: 0.6613 Close: 0.6632 Mid: 0.6660 | 5 Open: 0.6632 Close: 0.6586 Mid: 0.6614 | 6 Open: 0.6587 Close: 0.6604 Mid: 0.6589 | 7 Open: 0.6604 Close: 0.6612 Mid: 0.6629 | 8 Open: 0.6612 Close: 0.6636 Mid: 0.6628 | 9 Open: 0.6637 Close: 0.6695 Mid: 0.6666 | 10 Open: 0.6696 Close: 0.6696 Mid: 0.6665 |
11 Open: 0.6696 Close: 0.6608 Mid: 0.6633 | 12 Open: 0.6609 Close: 0.6591 Mid: 0.6599 | 13 Open: 0.6593 Close: 0.6603 Mid: 0.6602 | 14 Open: 0.6602 Close: 0.6582 Mid: 0.6584 | 15 Open: 0.6583 Close: 0.6591 Mid: 0.6596 | 16 Open: 0.6591 Close: 0.6595 Mid: 0.6618 | 17 Open: 0.6597 Close: 0.6585 Mid: 0.6591 |
18 Open: 0.6585 Close: 0.6596 Mid: 0.6608 | 19 Open: 0.6598 Close: 0.6600 Mid: 0.6613 | 20 Open: 0.6599 Close: 0.6576 Mid: 0.6588 | 21 Open: 0.6576 Close: 0.6593 Mid: 0.6599 | 22 Open: 0.6591 Close: 0.6592 Mid: 0.6568 | 23 Open: 0.6590 Close: 0.6817 Mid: 0.6731 | 24 Open: 0.6751 Close: 0.6709 Mid: 0.6763 |
25 Open: 0.6709 Close: 0.6822 Mid: 0.6772 | 26 Open: 0.6822 Close: 0.6774 Mid: 0.6924 | 27 Open: 0.6776 Close: 0.6793 Mid: 0.6784 | 28 Open: 0.6794 Close: 0.6773 Mid: 0.6804 | 29 Open: 0.6774 Close: 0.6547 Mid: 0.6662 | 30 Open: 0.6549 Close: 0.6563 Mid: 0.6530 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6461 Close: 0.6461 Mid: 0.6512 | ||||||
2 Open: 0.6461 Close: 0.6514 Mid: 0.6512 | 3 Open: 0.6516 Close: 0.6476 Mid: 0.6503 | 4 Open: 0.6473 Close: 0.6467 Mid: 0.6472 | 5 Open: 0.6467 Close: 0.6476 Mid: 0.6485 | 6 Open: 0.6478 Close: 0.6522 Mid: 0.6509 | 7 Open: 0.6523 Close: 0.6568 Mid: 0.6665 | 8 Open: 0.6559 Close: 0.6538 Mid: 0.6553 |
9 Open: 0.6538 Close: 0.6578 Mid: 0.6564 | 10 Open: 0.6577 Close: 0.6557 Mid: 0.6578 | 11 Open: 0.6554 Close: 0.6613 Mid: 0.6650 | 12 Open: 0.6614 Close: 0.6520 Mid: 0.6570 | 13 Open: 0.6522 Close: 0.6431 Mid: 0.6469 | 14 Open: 0.6429 Close: 0.6537 Mid: 0.6489 | 15 Open: 0.6415 Close: 0.6415 Mid: 0.6476 |
16 Open: 0.6415 Close: 0.6420 Mid: 0.6469 | 17 Open: 0.6422 Close: 0.6425 Mid: 0.6411 | 18 Open: 0.6423 Close: 0.6423 Mid: 0.6433 | 19 Open: 0.6425 Close: 0.6479 Mid: 0.6456 | 20 Open: 0.6480 Close: 0.6469 Mid: 0.6521 | 21 Open: 0.6468 Close: 0.6488 Mid: 0.6566 | 22 Open: 0.6488 Close: 0.6517 Mid: 0.6503 |
23 Open: 0.6517 Close: 0.6462 Mid: 0.6475 | 24 Open: 0.6464 Close: 0.6458 Mid: 0.6456 | 25 Open: 0.6459 Close: 0.6408 Mid: 0.6428 | 26 Open: 0.6409 Close: 0.6341 Mid: 0.6376 | 27 Open: 0.6343 Close: 0.6375 Mid: 0.6383 | 28 Open: 0.6376 Close: 0.6337 Mid: 0.6367 | 29 Open: 0.6337 Close: 0.6337 Mid: 0.6360 |
30 Open: 0.6337 Close: 0.6338 Mid: 0.6371 | 31 Open: 0.6337 Close: 0.6407 Mid: 0.6382 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6409 Close: 0.6394 Mid: 0.6400 | 2 Open: 0.6391 Close: 0.6408 Mid: 0.6402 | 3 Open: 0.6405 Close: 0.6516 Mid: 0.6472 | 4 Open: 0.6514 Close: 0.6572 Mid: 0.6562 | 5 Open: 0.6574 Close: 0.6525 Mid: 0.6543 | ||
6 Open: 0.6525 Close: 0.6532 Mid: 0.6554 | 7 Open: 0.6531 Close: 0.6438 Mid: 0.6480 | 8 Open: 0.6439 Close: 0.6455 Mid: 0.6457 | 9 Open: 0.6453 Close: 0.6504 Mid: 0.6488 | 10 Open: 0.6503 Close: 0.6415 Mid: 0.6466 | 11 Open: 0.6415 Close: 0.6399 Mid: 0.6539 | 12 Open: 0.6398 Close: 0.6378 Mid: 0.6389 |
13 Open: 0.6378 Close: 0.6389 Mid: 0.6389 | 14 Open: 0.6374 Close: 0.6387 Mid: 0.6398 | 15 Open: 0.6387 Close: 0.6342 Mid: 0.6367 | 16 Open: 0.6342 Close: 0.6294 Mid: 0.6330 | 17 Open: 0.6294 Close: 0.6331 Mid: 0.6323 | 18 Open: 0.6329 Close: 0.6301 Mid: 0.6363 | 19 Open: 0.6301 Close: 0.6305 Mid: 0.6303 |
20 Open: 0.6305 Close: 0.6290 Mid: 0.6300 | 21 Open: 0.6290 Close: 0.6289 Mid: 0.6346 | 22 Open: 0.6288 Close: 0.6293 Mid: 0.6289 | 23 Open: 0.6293 Close: 0.6209 Mid: 0.6240 | 24 Open: 0.6208 Close: 0.6192 Mid: 0.6202 | 25 Open: 0.6193 Close: 0.6203 Mid: 0.6196 | 26 Open: 0.6203 Close: 0.6203 Mid: 0.6203 |
27 Open: 0.6203 Close: 0.6187 Mid: 0.6191 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.