EUR/GBP Exchange Rate (Euro to Pound)

Live EUR/GBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 0.8645 GBP ▼ -0.0800%
High 0.8656
Low 0.8639
Open 0.8652
Prev. Close 0.8652
Source: Barchart.com · 15-min delay
One Week
+0.12%
0.8656 H · 0.8623 L
One Month
-0.74%
0.8656 H · 0.8620 L
One Year
-0.92%
0.8789 H · 0.8612 L
Best Transfer Rate
0.8615
Compare rates →
EUR/GBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 0.8645 GBP  ·  Compare specialist providers →
🔔
Set a EUR/GBP Rate Alert

We'll email you when the Euro to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving EUR/GBP Today

The Euro to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/GBP News Hub →
Latest EUR/GBP News More news →
8 May 'Short' Pound-Euro says Lloyds
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
5 May Pound-Euro Uptrend Paused on Local Election Caution
1 May Pound-Euro Rate Powers to 5-Week High, Resistance at 1.16 Looms
30 Apr Pound Faces Fresh Setback as Rayner & Burnham Eye the Top Job
More EUR/GBP news →
Daily Euro to Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.86520.86450.86560.86390.8648
Thu 7 May0.86430.86520.86550.86370.8647
Wed 6 May0.86370.86430.86490.86270.8640
Tue 5 May0.86400.86370.86440.86230.8638
Mon 4 May0.86450.86400.86490.86300.8642
Fri 1 May0.86240.86340.86410.86200.8629
Thu 30 Apr0.86640.86240.86670.86230.8644
Wed 29 Apr0.86640.86640.86740.86620.8664
Tue 28 Apr0.86610.86650.86780.86540.8663
Mon 27 Apr0.86620.86610.86760.86550.8661
Fri 24 Apr0.86760.86610.86830.86580.8668
Thu 23 Apr0.86690.86760.86790.86540.8672
Wed 22 Apr0.86930.86690.87000.86670.8681
Tue 21 Apr0.87100.86930.87200.86930.8701
Mon 20 Apr0.86980.87100.87160.86950.8704
Fri 17 Apr0.87100.87040.87230.87010.8707
Thu 16 Apr0.87000.87100.87130.86900.8705
Wed 15 Apr0.86950.87000.87010.86870.8697
Tue 14 Apr0.87060.86950.87140.86850.8700
Mon 13 Apr0.87110.87060.87220.86960.8708
Fri 10 Apr0.87080.87100.87190.87040.8709
Thu 9 Apr0.87060.87080.87140.87020.8707
Wed 8 Apr0.87230.87060.87290.86860.8715
Tue 7 Apr0.87200.87230.87410.87120.8722
Mon 6 Apr0.87310.87200.87350.87160.8725
Fri 3 Apr0.87240.87250.87330.87170.8724
Thu 2 Apr0.87100.87240.87350.87050.8717
Wed 1 Apr0.87340.87100.87420.87040.8722
Tue 31 Mar0.86940.87340.87410.86760.8714
Mon 30 Mar0.86710.86940.86980.86680.8683
Fri 27 Mar0.86480.86790.86800.86460.8663
Thu 26 Mar0.86490.86480.86620.86370.8648
Wed 25 Mar0.86560.86490.86680.86460.8652
Tue 24 Mar0.86480.86560.86590.86380.8652
Mon 23 Mar0.86680.86480.86790.86310.8658
Fri 20 Mar0.86280.86740.86790.86150.8651
Thu 19 Mar0.86380.86280.86490.86120.8633
Wed 18 Mar0.86410.86380.86510.86280.8639
Tue 17 Mar0.86370.86410.86460.86320.8639
Mon 16 Mar0.86280.86370.86500.86250.8633
Fri 13 Mar0.86270.86350.86550.86200.8631
Thu 12 Mar0.86250.86270.86370.86180.8626
Wed 11 Mar0.86530.86250.86570.86220.8639
Tue 10 Mar0.86580.86530.86620.86420.8656
Mon 9 Mar0.86600.86580.86770.86440.8659
Fri 6 Mar0.86910.86600.87020.86580.8675
Thu 5 Mar0.87000.86910.87120.86850.8695
Wed 4 Mar0.86940.87000.87130.86860.8697
Tue 3 Mar0.87190.86940.87390.86910.8706
Mon 2 Mar0.87690.87190.87880.87190.8744
Fri 27 Feb0.87500.87610.87890.87460.8756
Thu 26 Feb0.87100.87500.87580.87100.8730
Wed 25 Feb0.87280.87100.87320.87080.8719
Tue 24 Feb0.87350.87280.87440.87080.8731
Mon 23 Feb0.87450.87350.87500.87280.8740
Fri 20 Feb0.87440.87410.87490.87250.8742
Thu 19 Feb0.87320.87440.87520.87280.8738
Wed 18 Feb0.87360.87320.87410.87170.8734
Tue 17 Feb0.86950.87360.87490.86930.8716
Mon 16 Feb0.86990.86950.87010.86870.8697
Fri 13 Feb0.87140.86920.87220.86920.8703
Thu 12 Feb0.87110.87140.87180.86940.8713
Wed 11 Feb0.87190.87110.87240.86830.8715
Tue 10 Feb0.87010.87190.87220.86860.8710
Mon 9 Feb0.86920.87010.87420.86830.8696
Fri 6 Feb0.87060.86820.87140.86730.8694
Thu 5 Feb0.86470.87060.87200.86420.8676
Wed 4 Feb0.86280.86470.86490.86120.8637
Tue 3 Feb0.86270.86280.86370.86200.8628
Mon 2 Feb0.86550.86270.86740.86260.8641
Fri 30 Jan0.86680.86600.86750.86550.8664
Thu 29 Jan0.86580.86680.86710.86500.8663
Wed 28 Jan0.86950.86580.87120.86490.8676
Tue 27 Jan0.86840.86950.87160.86710.8690
Mon 26 Jan0.86900.86850.86970.86690.8687
Fri 23 Jan0.87060.86700.87120.86580.8688
Thu 22 Jan0.87020.87060.87330.86930.8704
Wed 21 Jan0.87230.87020.87460.87010.8712
Tue 20 Jan0.86750.87230.87300.86700.8699
Mon 19 Jan0.86750.86740.86860.86660.8675
Fri 16 Jan0.86750.86700.86800.86610.8673
Thu 15 Jan0.86610.86750.86790.86530.8668
Wed 14 Jan0.86740.86610.86760.86570.8668
Tue 13 Jan0.86640.86740.86750.86520.8669
Mon 12 Jan0.86830.86640.86930.86630.8673
Fri 9 Jan0.86750.86810.86870.86670.8678
Thu 8 Jan0.86760.86750.86910.86700.8675
Wed 7 Jan0.86570.86750.86790.86540.8666
Tue 6 Jan0.86560.86570.86640.86450.8657
Mon 5 Jan0.87070.86560.87150.86540.8682
Fri 2 Jan0.87240.87080.87250.87010.8716
Thu 1 Jan0.87250.87250.87250.87250.8725
EUR/GBP Historical Data
Long-term EUR/GBP historical data
Daily closing rates going back decades: full historical archive
→
Bank of England EUR/GBP historical data
Official BoE spot rates, published each trading day
→
ECB EUR/GBP reference rates
European Central Bank official daily reference rates
→