Select a currency pair to be taken to our dynamic currency conversion tool.

Convert into Array ( [0] => stdClass Object ( [id] => 3519 [symbol] => NZDAED [name] => New Zealand Dollar/U.A.E. Dirham [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:27:53-05:00 [mode] => i [lastPrice] => 2.2319 [tradeTimestamp] => 2023-06-02T14:44:37-05:00 [netChange] => 0.0107 [percentChange] => 0.48 [bid] => 2.2233 [bidSize] => 0 [ask] => 2.2261 [askSize] => 0 [unitCode] => 4 [open] => 2.2219 [high] => 2.2392 [low] => 2.2219 [close] => 2.2319 [numTrades] => 46 [dollarVolume] => 0 [flag] => s [previousClose] => 2.2212 [volume] => 46 [previousVolume] => 43 [fiftyTwoWkHigh] => 2.4033 [fiftyTwoWkHighDate] => 2022-06-03 [fiftyTwoWkLow] => 2.0387 [fiftyTwoWkLowDate] => 2022-09-27 [month] => [oneMonthHigh] => 2.3387 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 2.2033 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 2.3387 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 2.2033 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 2.3952 [sixMonthHighDate] => 2023-02-02 [sixMonthLow] => 2.2033 [sixMonthLowDate] => 2023-05-31 ) [1] => stdClass Object ( [id] => 3492 [symbol] => NZDAUD [name] => New Zealand Dollar/Australian Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:50-05:00 [mode] => i [lastPrice] => 0.9172 [tradeTimestamp] => 2023-06-02T15:59:50-05:00 [netChange] => -0.0065 [percentChange] => -0.7 [bid] => 0.9169 [bidSize] => 0 [ask] => 0.9172 [askSize] => 0 [unitCode] => 4 [open] => 0.9237 [high] => 0.9241 [low] => 0.9167 [close] => 0.9172 [numTrades] => 59499 [dollarVolume] => 0 [flag] => s [previousClose] => 0.9237 [volume] => 59524 [previousVolume] => 62006 [fiftyTwoWkHigh] => 0.955 [fiftyTwoWkHighDate] => 2022-12-16 [fiftyTwoWkLow] => 0.8702 [fiftyTwoWkLowDate] => 2022-09-28 [month] => [oneMonthHigh] => 0.947 [oneMonthHighDate] => 2023-05-22 [oneMonthLow] => 0.9153 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 0.947 [threeMonthHighDate] => 2023-05-22 [threeMonthLow] => 0.9148 [threeMonthLowDate] => 2023-04-21 [sixMonthHigh] => 0.955 [sixMonthHighDate] => 2022-12-16 [sixMonthLow] => 0.9019 [sixMonthLowDate] => 2023-02-20 ) [2] => stdClass Object ( [id] => 3493 [symbol] => NZDBRL [name] => New Zealand Dollar/Brazilian Real [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:58:53-05:00 [mode] => i [lastPrice] => 3.00217 [tradeTimestamp] => 2023-06-02T15:58:53-05:00 [netChange] => -0.04125 [percentChange] => -1.36 [bid] => 3.00045 [bidSize] => 0 [ask] => 3.00787 [askSize] => 0 [unitCode] => 5 [open] => 3.04349 [high] => 3.06182 [low] => 3.00042 [close] => 3.00217 [numTrades] => 1856 [dollarVolume] => 0 [flag] => s [previousClose] => 3.04342 [volume] => 1856 [previousVolume] => 2176 [fiftyTwoWkHigh] => 3.47714 [fiftyTwoWkHighDate] => 2023-01-04 [fiftyTwoWkLow] => 2.87201 [fiftyTwoWkLowDate] => 2022-10-11 [month] => [oneMonthHigh] => 3.18351 [oneMonthHighDate] => 2023-05-08 [oneMonthLow] => 3.00042 [oneMonthLowDate] => 2023-06-02 [threeMonthHigh] => 3.31255 [threeMonthHighDate] => 2023-03-23 [threeMonthLow] => 3.00042 [threeMonthLowDate] => 2023-06-02 [sixMonthHigh] => 3.47714 [sixMonthHighDate] => 2023-01-04 [sixMonthLow] => 3.00042 [sixMonthLowDate] => 2023-06-02 ) [3] => stdClass Object ( [id] => 3495 [symbol] => NZDCAD [name] => New Zealand Dollar/Canadian Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 0.8135 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => -0.003 [percentChange] => -0.37 [bid] => 0.813 [bidSize] => 0 [ask] => 0.814 [askSize] => 0 [unitCode] => 4 [open] => 0.8165 [high] => 0.8199 [low] => 0.8122 [close] => 0.8135 [numTrades] => 151508 [dollarVolume] => 0 [flag] => s [previousClose] => 0.8165 [volume] => 151618 [previousVolume] => 158813 [fiftyTwoWkHigh] => 0.8818 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 0.7624 [fiftyTwoWkLowDate] => 2022-10-10 [month] => [oneMonthHigh] => 0.854 [oneMonthHighDate] => 2023-05-04 [oneMonthLow] => 0.8122 [oneMonthLowDate] => 2023-06-02 [threeMonthHigh] => 0.8633 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 0.8122 [threeMonthLowDate] => 2023-06-02 [sixMonthHigh] => 0.8818 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 0.8122 [sixMonthLowDate] => 2023-06-02 ) [4] => stdClass Object ( [id] => 3514 [symbol] => NZDCHF [name] => New Zealand Dollar/Swiss Franc [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 0.5507 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => 0.0009 [percentChange] => 0.16 [bid] => 0.5505 [bidSize] => 0 [ask] => 0.5513 [askSize] => 0 [unitCode] => 4 [open] => 0.5498 [high] => 0.5532 [low] => 0.5486 [close] => 0.5507 [numTrades] => 188631 [dollarVolume] => 0 [flag] => s [previousClose] => 0.5498 [volume] => 188776 [previousVolume] => 192788 [fiftyTwoWkHigh] => 0.632 [fiftyTwoWkHighDate] => 2022-06-09 [fiftyTwoWkLow] => 0.5435 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 0.5678 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 0.5447 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 0.587 [threeMonthHighDate] => 2023-03-03 [threeMonthLow] => 0.5435 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 0.6031 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 0.5435 [sixMonthLowDate] => 2023-04-26 ) [5] => stdClass Object ( [id] => 3496 [symbol] => NZDCNY [name] => New Zealand Dollar/Chinese Yuan [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:27:53-05:00 [mode] => i [lastPrice] => 4.301 [tradeTimestamp] => 2023-06-02T14:44:36-05:00 [netChange] => 0.0069 [percentChange] => 0.16 [bid] => 4.2855 [bidSize] => 0 [ask] => 4.2968 [askSize] => 0 [unitCode] => 4 [open] => 4.2949 [high] => 4.3093 [low] => 4.2949 [close] => 4.301 [numTrades] => 54 [dollarVolume] => 0 [flag] => s [previousClose] => 4.2941 [volume] => 54 [previousVolume] => 54 [fiftyTwoWkHigh] => 4.5062 [fiftyTwoWkHighDate] => 2022-12-01 [fiftyTwoWkLow] => 3.9768 [fiftyTwoWkLowDate] => 2022-10-10 [month] => [oneMonthHigh] => 4.4278 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 4.2653 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 4.4278 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 4.2241 [threeMonthLowDate] => 2023-04-21 [sixMonthHigh] => 4.499 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 4.2241 [sixMonthLowDate] => 2023-04-21 ) [6] => stdClass Object ( [id] => 3497 [symbol] => NZDCZK [name] => New Zealand Dollar/Czech Koruna [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:54-05:00 [mode] => i [lastPrice] => 13.358 [tradeTimestamp] => 2023-06-02T15:59:54-05:00 [netChange] => -0.003 [percentChange] => -0.02 [bid] => 13.283 [bidSize] => 0 [ask] => 13.433 [askSize] => 0 [unitCode] => 3 [open] => 13.361 [high] => 13.434 [low] => 13.318 [close] => 13.358 [numTrades] => 21403 [dollarVolume] => 0 [flag] => s [previousClose] => 13.361 [volume] => 21397 [previousVolume] => 22577 [fiftyTwoWkHigh] => 15.405 [fiftyTwoWkHighDate] => 2022-08-25 [fiftyTwoWkLow] => 12.993 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 13.86 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 13.173 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 14.134 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 12.993 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 14.863 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 12.993 [sixMonthLowDate] => 2023-04-26 ) [7] => stdClass Object ( [id] => 3498 [symbol] => NZDDKK [name] => New Zealand Dollar/Danish Krone [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 4.2142 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => 0.013 [percentChange] => 0.31 [bid] => 4.2124 [bidSize] => 0 [ask] => 4.2172 [askSize] => 0 [unitCode] => 4 [open] => 4.2012 [high] => 4.2248 [low] => 4.1869 [close] => 4.2142 [numTrades] => 56924 [dollarVolume] => 0 [flag] => s [previousClose] => 4.2012 [volume] => 56945 [previousVolume] => 57431 [fiftyTwoWkHigh] => 4.6799 [fiftyTwoWkHighDate] => 2022-08-12 [fiftyTwoWkLow] => 4.1225 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 4.3379 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 4.169 [oneMonthLowDate] => 2023-05-08 [threeMonthHigh] => 4.3862 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 4.1225 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 4.5493 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 4.1225 [sixMonthLowDate] => 2023-04-26 ) [8] => stdClass Object ( [id] => 3499 [symbol] => NZDEUR [name] => New Zealand Dollar/Euro [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 0.5659 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => 0.0018 [percentChange] => 0.32 [bid] => 0.5657 [bidSize] => 0 [ask] => 0.5661 [askSize] => 0 [unitCode] => 4 [open] => 0.5641 [high] => 0.5673 [low] => 0.562 [close] => 0.5659 [numTrades] => 64348 [dollarVolume] => 0 [flag] => s [previousClose] => 0.5641 [volume] => 64378 [previousVolume] => 67017 [fiftyTwoWkHigh] => 0.6292 [fiftyTwoWkHighDate] => 2022-08-12 [fiftyTwoWkLow] => 0.5531 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 0.5825 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 0.5606 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 0.5892 [threeMonthHighDate] => 2023-03-15 [threeMonthLow] => 0.5531 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 0.6116 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 0.5531 [sixMonthLowDate] => 2023-04-26 ) [9] => stdClass Object ( [id] => 3494 [symbol] => NZDGBP [name] => New Zealand Dollar/British Pound [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 0.4866 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => 0.0019 [percentChange] => 0.39 [bid] => 0.4865 [bidSize] => 0 [ask] => 0.4869 [askSize] => 0 [unitCode] => 4 [open] => 0.4846 [high] => 0.4874 [low] => 0.4818 [close] => 0.4866 [numTrades] => 60838 [dollarVolume] => 0 [flag] => s [previousClose] => 0.4847 [volume] => 60864 [previousVolume] => 62968 [fiftyTwoWkHigh] => 0.5325 [fiftyTwoWkHighDate] => 2022-09-26 [fiftyTwoWkLow] => 0.4818 [fiftyTwoWkLowDate] => 2023-06-02 [month] => [oneMonthHigh] => 0.5064 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 0.4818 [oneMonthLowDate] => 2023-06-02 [threeMonthHigh] => 0.5211 [threeMonthHighDate] => 2023-03-03 [threeMonthLow] => 0.4818 [threeMonthLowDate] => 2023-06-02 [sixMonthHigh] => 0.5309 [sixMonthHighDate] => 2023-02-03 [sixMonthLow] => 0.4818 [sixMonthLowDate] => 2023-06-02 ) [10] => stdClass Object ( [id] => 3500 [symbol] => NZDHKD [name] => New Zealand Dollar/Hong Kong Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 4.7491 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => -0.0045 [percentChange] => -0.09 [bid] => 4.7495 [bidSize] => 0 [ask] => 4.7523 [askSize] => 0 [unitCode] => 4 [open] => 4.7537 [high] => 4.7879 [low] => 4.7376 [close] => 4.7491 [numTrades] => 130726 [dollarVolume] => 0 [flag] => s [previousClose] => 4.7536 [volume] => 130819 [previousVolume] => 146412 [fiftyTwoWkHigh] => 5.158 [fiftyTwoWkHighDate] => 2022-06-03 [fiftyTwoWkLow] => 4.3264 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 4.9976 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 4.687 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 5.0049 [threeMonthHighDate] => 2023-04-05 [threeMonthLow] => 4.687 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 5.1266 [sixMonthHighDate] => 2023-02-02 [sixMonthLow] => 4.687 [sixMonthLowDate] => 2023-05-31 ) [11] => stdClass Object ( [id] => 3501 [symbol] => NZDHUF [name] => New Zealand Dollar/Hungarian Forint [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:51-05:00 [mode] => i [lastPrice] => 209.34 [tradeTimestamp] => 2023-06-02T15:59:51-05:00 [netChange] => 0.18 [percentChange] => 0.09 [bid] => 209.26 [bidSize] => 0 [ask] => 209.41 [askSize] => 0 [unitCode] => 2 [open] => 209.16 [high] => 210.63 [low] => 208.57 [close] => 209.34 [numTrades] => 45801 [dollarVolume] => 0 [flag] => s [previousClose] => 209.16 [volume] => 45812 [previousVolume] => 50970 [fiftyTwoWkHigh] => 258.16 [fiftyTwoWkHighDate] => 2022-08-23 [fiftyTwoWkLow] => 207.01 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 220.09 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 207.78 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 236.1 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 207.01 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 255.61 [sixMonthHighDate] => 2022-12-12 [sixMonthLow] => 207.01 [sixMonthLowDate] => 2023-04-26 ) [12] => stdClass Object ( [id] => 3502 [symbol] => NZDIDR [name] => New Zealand Dollar/Indonesian Rupiah [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:58:48-05:00 [mode] => i [lastPrice] => 9027.4 [tradeTimestamp] => 2023-06-02T15:58:48-05:00 [netChange] => -21.2 [percentChange] => -0.23 [bid] => 9025.2 [bidSize] => 0 [ask] => 9033.7 [askSize] => 0 [unitCode] => 1 [open] => 9048.7 [high] => 9069.3 [low] => 9003.5 [close] => 9027.4 [numTrades] => 5516 [dollarVolume] => 0 [flag] => s [previousClose] => 9048.6 [volume] => 5515 [previousVolume] => 5462 [fiftyTwoWkHigh] => 10117.7 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 8483.4 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 9412.1 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 8962.7 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 9641.1 [threeMonthHighDate] => 2023-03-17 [threeMonthLow] => 8962.7 [threeMonthLowDate] => 2023-06-01 [sixMonthHigh] => 10117.7 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 8962.7 [sixMonthLowDate] => 2023-06-01 ) [13] => stdClass Object ( [id] => 3503 [symbol] => NZDINR [name] => New Zealand Dollar/Indian Rupee [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:22-05:00 [mode] => i [lastPrice] => 49.912 [tradeTimestamp] => 2023-06-02T15:59:22-05:00 [netChange] => -0.032 [percentChange] => -0.06 [bid] => 49.882 [bidSize] => 0 [ask] => 49.973 [askSize] => 0 [unitCode] => 3 [open] => 49.945 [high] => 50.27 [low] => 49.869 [close] => 49.912 [numTrades] => 3672 [dollarVolume] => 0 [flag] => s [previousClose] => 49.944 [volume] => 3671 [previousVolume] => 3753 [fiftyTwoWkHigh] => 53.654 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 45.524 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 52.277 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 49.432 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 52.277 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 49.432 [threeMonthLowDate] => 2023-06-01 [sixMonthHigh] => 53.654 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 49.432 [sixMonthLowDate] => 2023-06-01 ) [14] => stdClass Object ( [id] => 3504 [symbol] => NZDJPY [name] => New Zealand Dollar/Japanese Yen [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 84.839 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => 0.576 [percentChange] => 0.68 [bid] => 83.064 [bidSize] => 0 [ask] => 86.702 [askSize] => 0 [unitCode] => 3 [open] => 84.264 [high] => 84.898 [low] => 83.982 [close] => 84.839 [numTrades] => 206478 [dollarVolume] => 0 [flag] => s [previousClose] => 84.263 [volume] => 206643 [previousVolume] => 219962 [fiftyTwoWkHigh] => 88.165 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 80.439 [fiftyTwoWkLowDate] => 2023-03-24 [month] => [oneMonthHigh] => 87.308 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 83.436 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 87.308 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 80.439 [threeMonthLowDate] => 2023-03-24 [sixMonthHigh] => 88.165 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 80.439 [sixMonthLowDate] => 2023-03-24 ) [15] => stdClass Object ( [id] => 3512 [symbol] => NZDKRW [name] => New Zealand Dollar/Korean Won [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:21-05:00 [mode] => i [lastPrice] => 791.36 [tradeTimestamp] => 2023-06-02T15:59:21-05:00 [netChange] => -5.77 [percentChange] => -0.72 [bid] => 790.85 [bidSize] => 0 [ask] => 792.07 [askSize] => 0 [unitCode] => 2 [open] => 797.14 [high] => 797.49 [low] => 791.17 [close] => 791.36 [numTrades] => 1442 [dollarVolume] => 0 [flag] => s [previousClose] => 797.13 [volume] => 1442 [previousVolume] => 1458 [fiftyTwoWkHigh] => 847.16 [fiftyTwoWkHighDate] => 2022-09-12 [fiftyTwoWkLow] => 787.26 [fiftyTwoWkLowDate] => 2023-02-06 [month] => [oneMonthHigh] => 843.91 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 791.17 [oneMonthLowDate] => 2023-06-02 [threeMonthHigh] => 843.91 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 791.17 [threeMonthLowDate] => 2023-06-02 [sixMonthHigh] => 843.91 [sixMonthHighDate] => 2023-05-11 [sixMonthLow] => 787.26 [sixMonthLowDate] => 2023-02-06 ) [16] => stdClass Object ( [id] => 3506 [symbol] => NZDMXN [name] => New Zealand Dollar/Mexican Peso [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:52-05:00 [mode] => i [lastPrice] => 10.6365 [tradeTimestamp] => 2023-06-02T15:59:52-05:00 [netChange] => -0.0206 [percentChange] => -0.19 [bid] => 10.6313 [bidSize] => 0 [ask] => 10.637 [askSize] => 0 [unitCode] => 4 [open] => 10.657 [high] => 10.7168 [low] => 10.6053 [close] => 10.6365 [numTrades] => 40116 [dollarVolume] => 0 [flag] => s [previousClose] => 10.6571 [volume] => 40122 [previousVolume] => 41347 [fiftyTwoWkHigh] => 13.0478 [fiftyTwoWkHighDate] => 2022-06-16 [fiftyTwoWkLow] => 10.5677 [fiftyTwoWkLowDate] => 2023-05-31 [month] => [oneMonthHigh] => 11.3357 [oneMonthHighDate] => 2023-05-08 [oneMonthLow] => 10.5677 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 12.0155 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 10.5677 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 12.8337 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 10.5677 [sixMonthLowDate] => 2023-05-31 ) [17] => stdClass Object ( [id] => 3505 [symbol] => NZDMYR [name] => New Zealand Dollar/Malaysian Ringgit [dayCode] => 2 [serverTimestamp] => 2023-06-02T13:24:29-05:00 [mode] => i [lastPrice] => 2.7831 [tradeTimestamp] => 2023-06-02T13:24:29-05:00 [netChange] => 0.0118 [percentChange] => 0.43 [bid] => 2.7723 [bidSize] => 0 [ask] => 2.7754 [askSize] => 0 [unitCode] => 4 [open] => 2.7727 [high] => 2.7966 [low] => 2.7727 [close] => 2.7831 [numTrades] => 138 [dollarVolume] => 0 [flag] => s [previousClose] => 2.7713 [volume] => 137 [previousVolume] => 56 [fiftyTwoWkHigh] => 2.9043 [fiftyTwoWkHighDate] => 2023-03-01 [fiftyTwoWkLow] => 2.5831 [fiftyTwoWkLowDate] => 2022-10-10 [month] => [oneMonthHigh] => 2.8649 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 2.7656 [oneMonthLowDate] => 2023-05-12 [threeMonthHigh] => 2.8649 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 2.7202 [threeMonthLowDate] => 2023-04-17 [sixMonthHigh] => 2.9043 [sixMonthHighDate] => 2023-03-01 [sixMonthLow] => 2.6824 [sixMonthLowDate] => 2023-02-06 ) [18] => stdClass Object ( [id] => 3507 [symbol] => NZDNOK [name] => New Zealand Dollar/Norwegian Krone [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 6.6785 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => -0.0329 [percentChange] => -0.49 [bid] => 6.6748 [bidSize] => 0 [ask] => 6.685 [askSize] => 0 [unitCode] => 4 [open] => 6.7113 [high] => 6.7347 [low] => 6.6545 [close] => 6.6785 [numTrades] => 82311 [dollarVolume] => 0 [flag] => s [previousClose] => 6.7114 [volume] => 82358 [previousVolume] => 86229 [fiftyTwoWkHigh] => 6.8814 [fiftyTwoWkHighDate] => 2023-05-23 [fiftyTwoWkLow] => 5.9009 [fiftyTwoWkLowDate] => 2022-10-17 [month] => [oneMonthHigh] => 6.8814 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 6.5993 [oneMonthLowDate] => 2023-05-15 [threeMonthHigh] => 6.8814 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 6.4056 [threeMonthLowDate] => 2023-04-17 [sixMonthHigh] => 6.8814 [sixMonthHighDate] => 2023-05-23 [sixMonthLow] => 6.1393 [sixMonthLowDate] => 2022-12-22 ) [19] => stdClass Object ( [id] => 3509 [symbol] => NZDPHP [name] => New Zealand Dollar/Philippine Peso [dayCode] => H [serverTimestamp] => 2020-08-13T16:00:00-05:00 [mode] => i [lastPrice] => 32.281 [tradeTimestamp] => 2020-08-13T16:00:00-05:00 [netChange] => -0.017 [percentChange] => -0.05 [bid] => 0 [bidSize] => 0 [ask] => 0 [askSize] => 0 [unitCode] => 3 [open] => 32.291 [high] => 32.291 [low] => 32.281 [close] => 32.281 [numTrades] => 0 [dollarVolume] => 0 [flag] => s [previousClose] => 32.298 [volume] => 3 [previousVolume] => 48 [fiftyTwoWkHigh] => 34.626 [fiftyTwoWkHighDate] => 2019-07-22 [fiftyTwoWkLow] => 28.978 [fiftyTwoWkLowDate] => 2020-03-23 [month] => [oneMonthHigh] => 32.697 [oneMonthHighDate] => 2020-06-10 [oneMonthLow] => 30.511 [oneMonthLowDate] => 2020-05-19 [threeMonthHigh] => 32.697 [threeMonthHighDate] => 2020-06-10 [threeMonthLow] => 28.978 [threeMonthLowDate] => 2020-03-23 [sixMonthHigh] => 34.135 [sixMonthHighDate] => 2019-12-31 [sixMonthLow] => 28.978 [sixMonthLowDate] => 2020-03-23 ) [20] => stdClass Object ( [id] => 3508 [symbol] => NZDPKR [name] => New Zealand Dollar/Pakistan Rupee [dayCode] => 2 [serverTimestamp] => 2023-06-02T13:46:50-05:00 [mode] => i [lastPrice] => 173.09 [tradeTimestamp] => 2023-06-02T11:27:23-05:00 [netChange] => 1.765 [percentChange] => 1.03 [bid] => 172.95 [bidSize] => 0 [ask] => 173.465 [askSize] => 0 [unitCode] => 3 [open] => 173.09 [high] => 173.09 [low] => 173.09 [close] => 173.09 [numTrades] => 1 [dollarVolume] => 0 [flag] => s [previousClose] => 171.325 [volume] => 0 [previousVolume] => 1 [fiftyTwoWkHigh] => 183.792 [fiftyTwoWkHighDate] => 2023-05-15 [fiftyTwoWkLow] => 106.001 [fiftyTwoWkLowDate] => 2022-09-07 [month] => [oneMonthHigh] => 183.792 [oneMonthHighDate] => 2023-05-15 [oneMonthLow] => 171.305 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 183.792 [threeMonthHighDate] => 2023-05-15 [threeMonthLow] => 168.926 [threeMonthLowDate] => 2023-03-08 [sixMonthHigh] => 183.792 [sixMonthHighDate] => 2023-05-15 [sixMonthLow] => 140.979 [sixMonthLowDate] => 2022-12-22 ) [21] => stdClass Object ( [id] => 3510 [symbol] => NZDPLN [name] => New Zealand Dollar/Polish Zloty [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:52-05:00 [mode] => i [lastPrice] => 2.5402 [tradeTimestamp] => 2023-06-02T15:59:52-05:00 [netChange] => -0.0092 [percentChange] => -0.36 [bid] => 2.5394 [bidSize] => 0 [ask] => 2.5408 [askSize] => 0 [unitCode] => 4 [open] => 2.5493 [high] => 2.5619 [low] => 2.5388 [close] => 2.5402 [numTrades] => 48027 [dollarVolume] => 0 [flag] => s [previousClose] => 2.5494 [volume] => 48042 [previousVolume] => 48762 [fiftyTwoWkHigh] => 2.9783 [fiftyTwoWkHighDate] => 2022-08-24 [fiftyTwoWkLow] => 2.5343 [fiftyTwoWkLowDate] => 2023-04-26 [month] => [oneMonthHigh] => 2.6452 [oneMonthHighDate] => 2023-05-19 [oneMonthLow] => 2.5388 [oneMonthLowDate] => 2023-06-02 [threeMonthHigh] => 2.773 [threeMonthHighDate] => 2023-03-20 [threeMonthLow] => 2.5343 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 2.8708 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 2.5343 [sixMonthLowDate] => 2023-04-26 ) [22] => stdClass Object ( [id] => 3513 [symbol] => NZDSEK [name] => New Zealand Dollar/Swedish Krona [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 6.5436 [tradeTimestamp] => 2023-06-02T15:59:54-05:00 [netChange] => -0.0223 [percentChange] => -0.34 [bid] => 6.5376 [bidSize] => 0 [ask] => 6.5496 [askSize] => 0 [unitCode] => 4 [open] => 6.566 [high] => 6.5832 [low] => 6.5168 [close] => 6.5436 [numTrades] => 80060 [dollarVolume] => 0 [flag] => s [previousClose] => 6.5659 [volume] => 80106 [previousVolume] => 81945 [fiftyTwoWkHigh] => 6.7885 [fiftyTwoWkHighDate] => 2023-01-31 [fiftyTwoWkLow] => 6.1918 [fiftyTwoWkLowDate] => 2022-10-05 [month] => [oneMonthHigh] => 6.6549 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 6.3647 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 6.6575 [threeMonthHighDate] => 2023-03-13 [threeMonthLow] => 6.2817 [threeMonthLowDate] => 2023-04-26 [sixMonthHigh] => 6.7885 [sixMonthHighDate] => 2023-01-31 [sixMonthLow] => 6.2817 [sixMonthLowDate] => 2023-04-26 ) [23] => stdClass Object ( [id] => 3016 [symbol] => NZDSGD [name] => New Zealand Dollar/Singapore Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:59-05:00 [mode] => i [lastPrice] => 0.8179 [tradeTimestamp] => 2023-06-02T15:59:59-05:00 [netChange] => -0.0016 [percentChange] => -0.2 [bid] => 0.8178 [bidSize] => 0 [ask] => 0.8186 [askSize] => 0 [unitCode] => 4 [open] => 0.8196 [high] => 0.8213 [low] => 0.8148 [close] => 0.8179 [numTrades] => 340319 [dollarVolume] => 0 [flag] => s [previousClose] => 0.8195 [volume] => 340610 [previousVolume] => 356078 [fiftyTwoWkHigh] => 0.9002 [fiftyTwoWkHighDate] => 2022-06-03 [fiftyTwoWkLow] => 0.7902 [fiftyTwoWkLowDate] => 2022-10-14 [month] => [oneMonthHigh] => 0.8478 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 0.8114 [oneMonthLowDate] => 2023-06-01 [threeMonthHigh] => 0.8478 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 0.8114 [threeMonthLowDate] => 2023-06-01 [sixMonthHigh] => 0.8755 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 0.8114 [sixMonthLowDate] => 2023-06-01 ) [24] => stdClass Object ( [id] => 3516 [symbol] => NZDTHB [name] => New Zealand Dollar/Thai Baht [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:45-05:00 [mode] => i [lastPrice] => 21.01 [tradeTimestamp] => 2023-06-02T15:59:45-05:00 [netChange] => -0.023 [percentChange] => -0.11 [bid] => 21.051 [bidSize] => 0 [ask] => 21.09 [askSize] => 0 [unitCode] => 3 [open] => 21.03 [high] => 21.118 [low] => 20.958 [close] => 21.01 [numTrades] => 4520 [dollarVolume] => 0 [flag] => s [previousClose] => 21.033 [volume] => 4519 [previousVolume] => 4522 [fiftyTwoWkHigh] => 23.084 [fiftyTwoWkHighDate] => 2022-07-27 [fiftyTwoWkLow] => 20.587 [fiftyTwoWkLowDate] => 2022-10-10 [month] => [oneMonthHigh] => 21.779 [oneMonthHighDate] => 2023-05-23 [oneMonthLow] => 20.797 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 21.779 [threeMonthHighDate] => 2023-05-23 [threeMonthLow] => 20.797 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 22.497 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 20.797 [sixMonthLowDate] => 2023-05-31 ) [25] => stdClass Object ( [id] => 3517 [symbol] => NZDTRY [name] => New Zealand Dollar/Turkish New Lira [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:50-05:00 [mode] => i [lastPrice] => 12.7058 [tradeTimestamp] => 2023-06-02T15:59:50-05:00 [netChange] => 0.0648 [percentChange] => 0.51 [bid] => 12.6182 [bidSize] => 0 [ask] => 12.8066 [askSize] => 0 [unitCode] => 4 [open] => 12.6402 [high] => 12.7752 [low] => 12.631 [close] => 12.7058 [numTrades] => 46530 [dollarVolume] => 0 [flag] => s [previousClose] => 12.641 [volume] => 46541 [previousVolume] => 46144 [fiftyTwoWkHigh] => 12.7752 [fiftyTwoWkHighDate] => 2023-06-02 [fiftyTwoWkLow] => 10.1237 [fiftyTwoWkLowDate] => 2022-06-27 [month] => [oneMonthHigh] => 12.7752 [oneMonthHighDate] => 2023-06-02 [oneMonthLow] => 12.0486 [oneMonthLowDate] => 2023-05-25 [threeMonthHigh] => 12.7752 [threeMonthHighDate] => 2023-06-02 [threeMonthLow] => 11.4656 [threeMonthLowDate] => 2023-03-10 [sixMonthHigh] => 12.7752 [sixMonthHighDate] => 2023-06-02 [sixMonthLow] => 11.4656 [sixMonthLowDate] => 2023-03-10 ) [26] => stdClass Object ( [id] => 3515 [symbol] => NZDTWD [name] => New Zealand Dollar/Taiwan Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:47-05:00 [mode] => i [lastPrice] => 18.59 [tradeTimestamp] => 2023-06-02T15:59:47-05:00 [netChange] => -0.029 [percentChange] => -0.16 [bid] => 18.58 [bidSize] => 0 [ask] => 18.598 [askSize] => 0 [unitCode] => 3 [open] => 18.62 [high] => 18.726 [low] => 18.543 [close] => 18.59 [numTrades] => 20570 [dollarVolume] => 0 [flag] => s [previousClose] => 18.619 [volume] => 20566 [previousVolume] => 21182 [fiftyTwoWkHigh] => 19.92 [fiftyTwoWkHighDate] => 2022-12-13 [fiftyTwoWkLow] => 16.806 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 19.587 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 18.399 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 19.587 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 18.399 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 19.92 [sixMonthHighDate] => 2022-12-13 [sixMonthLow] => 18.399 [sixMonthLowDate] => 2023-05-31 ) [27] => stdClass Object ( [id] => 3518 [symbol] => NZDUSD [name] => New Zealand Dollar/U.S. Dollar [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:57-05:00 [mode] => i [lastPrice] => 0.60603 [tradeTimestamp] => 2023-06-02T15:59:57-05:00 [netChange] => -0.00111 [percentChange] => -0.18 [bid] => 0.60107 [bidSize] => 0 [ask] => 0.61104 [askSize] => 0 [unitCode] => 5 [open] => 0.60712 [high] => 0.6111 [low] => 0.60445 [close] => 0.60603 [numTrades] => 177374 [dollarVolume] => 0 [flag] => s [previousClose] => 0.60714 [volume] => 177511 [previousVolume] => 176833 [fiftyTwoWkHigh] => 0.65755 [fiftyTwoWkHighDate] => 2022-06-03 [fiftyTwoWkLow] => 0.55115 [fiftyTwoWkLowDate] => 2022-10-13 [month] => [oneMonthHigh] => 0.63847 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 0.59854 [oneMonthLowDate] => 2023-05-31 [threeMonthHigh] => 0.63847 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 0.59854 [threeMonthLowDate] => 2023-05-31 [sixMonthHigh] => 0.65379 [sixMonthHighDate] => 2023-02-02 [sixMonthLow] => 0.59854 [sixMonthLowDate] => 2023-05-31 ) [28] => stdClass Object ( [id] => 3511 [symbol] => NZDZAR [name] => New Zealand Dollar/South African Rand [dayCode] => 2 [serverTimestamp] => 2023-06-02T15:59:53-05:00 [mode] => i [lastPrice] => 11.8199 [tradeTimestamp] => 2023-06-02T15:59:53-05:00 [netChange] => -0.0951 [percentChange] => -0.8 [bid] => 11.8069 [bidSize] => 0 [ask] => 11.8319 [askSize] => 0 [unitCode] => 4 [open] => 11.9151 [high] => 11.9697 [low] => 11.8164 [close] => 11.8199 [numTrades] => 142562 [dollarVolume] => 0 [flag] => s [previousClose] => 11.915 [volume] => 142666 [previousVolume] => 157923 [fiftyTwoWkHigh] => 12.2583 [fiftyTwoWkHighDate] => 2023-05-11 [fiftyTwoWkLow] => 9.6339 [fiftyTwoWkLowDate] => 2022-06-27 [month] => [oneMonthHigh] => 12.2583 [oneMonthHighDate] => 2023-05-11 [oneMonthLow] => 11.3347 [oneMonthLowDate] => 2023-05-04 [threeMonthHigh] => 12.2583 [threeMonthHighDate] => 2023-05-11 [threeMonthLow] => 11.0559 [threeMonthLowDate] => 2023-04-03 [sixMonthHigh] => 12.2583 [sixMonthHighDate] => 2023-05-11 [sixMonthLow] => 10.5951 [sixMonthLowDate] => 2023-01-03 ) ) AED AUD BRL CAD CHF CNY CZK DKK EUR GBP HKD HUF IDR INR JPY KRW MXN MYR NOK PHP PKR PLN SEK SGD THB TRY TWD USD ZAR Go ➠
	United Arab Emirates Dirham (AED)	2.2319	Find the Best New Zealand Dollar to United Arab Emirates Dirham Exchange Rate
	Australian Dollar (AUD)	0.9172	Find the Best New Zealand Dollar to Australian Dollar Exchange Rate
	Brazilian Real (BRL)	3.0022	Find the Best New Zealand Dollar to Brazilian Real Exchange Rate
	Canadian Dollar (CAD)	0.8135	Find the Best New Zealand Dollar to Canadian Dollar Exchange Rate
	Swiss Franc (CHF)	0.5507	Find the Best New Zealand Dollar to Swiss Franc Exchange Rate
	Chinese Yuan (CNY)	4.301	Find the Best New Zealand Dollar to Chinese Yuan Exchange Rate
	Czech Koruna (CZK)	13.358	Find the Best New Zealand Dollar to Czech Koruna Exchange Rate
	Danish Krone (DKK)	4.2142	Find the Best New Zealand Dollar to Danish Krone Exchange Rate
	Euro (EUR)	0.5659	Find the Best New Zealand Dollar to Euro Exchange Rate
	British Pound (GBP)	0.4866	Find the Best New Zealand Dollar to British Pound Exchange Rate
	Hong Kong Dollar (HKD)	4.7491	Find the Best New Zealand Dollar to Hong Kong Dollar Exchange Rate
	Hungarian Forint (HUF)	209.34	Find the Best New Zealand Dollar to Hungarian Forint Exchange Rate
	Indonesian Rupiah (IDR)	9027.4	Find the Best New Zealand Dollar to Indonesian Rupiah Exchange Rate
	Indian Rupee (INR)	49.912	Find the Best New Zealand Dollar to Indian Rupee Exchange Rate
	Japanese Yen (JPY)	84.839	Find the Best New Zealand Dollar to Japanese Yen Exchange Rate
	South Korean Won (KRW)	791.36	Find the Best New Zealand Dollar to South Korean Won Exchange Rate
	Mexican Peso (MXN)	10.6365	Find the Best New Zealand Dollar to Mexican Peso Exchange Rate
	Malaysian Ringgit (MYR)	2.7831	Find the Best New Zealand Dollar to Malaysian Ringgit Exchange Rate
	Norwegian Krone (NOK)	6.6785	Find the Best New Zealand Dollar to Norwegian Krone Exchange Rate
	Philippine Peso (PHP)	32.281	Find the Best New Zealand Dollar to Philippine Peso Exchange Rate
	Pakistani Rupee (PKR)	173.09	Find the Best New Zealand Dollar to Pakistani Rupee Exchange Rate
	Polish Zloty (PLN)	2.5402	Find the Best New Zealand Dollar to Polish Zloty Exchange Rate
	Swedish Krona (SEK)	6.5436	Find the Best New Zealand Dollar to Swedish Krona Exchange Rate
	Singapore Dollar (SGD)	0.8179	Find the Best New Zealand Dollar to Singapore Dollar Exchange Rate
	Thai Baht (THB)	21.01	Find the Best New Zealand Dollar to Thai Baht Exchange Rate
	Turkish Lira (TRY)	12.7058	Find the Best New Zealand Dollar to Turkish Lira Exchange Rate
	Taiwan Dollar (TWD)	18.59	Find the Best New Zealand Dollar to Taiwan Dollar Exchange Rate
	Us Dollar (USD)	0.606	Find the Best New Zealand Dollar to Us Dollar Exchange Rate
	South African Rand (ZAR)	11.8199	Find the Best New Zealand Dollar to South African Rand Exchange Rate