The Independent News and Data Provider

MENU

1 NZD = 6.2739 SVC

1 SVC to NZD = 0.1594

Provider Indicative Rate Service Notes Action

Live Market Rate

6.2739 Set Alert Set Alert
Horizon Currency 6.2425 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.2300 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.2174 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.0982 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.0543 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.1798 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SVC Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SVC

Convert NZD:
To SVC:
1
6.2739
10
62.7390
50
313.6950
100
627.3900
500
3,136.9500
1,000
6,273.9000
Convert NZD:
To SVC:
2,500
15,684.7500
5,000
31,369.5000
7,500
47,054.2500
10,000
62,739.0000
50,000
313,695.0000
1,00,000
627,390.0000

Exchange Rate History for NZD To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.1132

Close: 6.1157

Mid: 6.1111

2
3
4

Open: 6.1674

Close: 6.1656

Mid: 6.1689

5

Open: 6.1592

Close: 6.1915

Mid: 6.1745

6

Open: 6.1936

Close: 6.2566

Mid: 6.2256

7

Open: 6.2522

Close: 6.2170

Mid: 6.2199

8

Open: 6.2127

Close: 6.2048

Mid: 6.2017

9

Open: 6.2046

Close: 6.2046

Mid: 6.2046

10
11

Open: 6.1941

Close: 6.1177

Mid: 6.1576

12

Open: 6.1460

Close: 6.1461

Mid: 6.1338

13

Open: 6.1549

Close: 6.1603

Mid: 6.1466

14

Open: 6.1505

Close: 6.1617

Mid: 6.1568

15

Open: 6.1739

Close: 6.1198

Mid: 6.1452

16

Open: 6.1232

Close: 6.1256

Mid: 6.1244

17
18

Open: 6.1195

Close: 6.0731

Mid: 6.0975

19

Open: 6.0807

Close: 6.0825

Mid: 6.0814

20

Open: 6.0911

Close: 6.1511

Mid: 6.1128

21

Open: 6.1407

Close: 6.1671

Mid: 6.1517

22

Open: 6.1501

Close: 6.1407

Mid: 6.1475

23
24
25

Open: 6.1476

Close: 6.1619

Mid: 6.1606

26

Open: 6.1638

Close: 6.1636

Mid: 6.1698

27

Open: 6.1761

Close: 6.1291

Mid: 6.1526

28

Open: 6.1209

Close: 6.0982

Mid: 6.1056

29

Open: 6.1286

Close: 6.1449

Mid: 6.1449

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.1382

Close: 6.1445

Mid: 6.1494

2

Open: 6.1334

Close: 6.1580

Mid: 6.1457

3

Open: 6.1513

Close: 6.1687

Mid: 6.1568

4

Open: 6.1602

Close: 6.1059

Mid: 6.1370

5

Open: 6.1374

Close: 6.1387

Mid: 6.1286

6
7
8

Open: 6.1348

Close: 6.1538

Mid: 6.1415

9

Open: 6.1696

Close: 6.1758

Mid: 6.1745

10

Open: 6.1877

Close: 6.1783

Mid: 6.1728

11

Open: 6.1768

Close: 6.1928

Mid: 6.1834

12

Open: 6.1811

Close: 6.1505

Mid: 6.1565

13
14
15

Open: 6.1720

Close: 6.1857

Mid: 6.1811

16

Open: 6.1912

Close: 6.1669

Mid: 6.1885

17

Open: 6.1795

Close: 6.1502

Mid: 6.1634

18

Open: 6.1593

Close: 6.1610

Mid: 6.1522

19

Open: 6.1632

Close: 6.2424

Mid: 6.2005

20

Open: 6.2409

Close: 6.2409

Mid: 6.2409

21
22

Open: 6.2615

Close: 6.2480

Mid: 6.2600

23

Open: 6.2537

Close: 6.2649

Mid: 6.2541

24

Open: 6.2773

Close: 6.3656

Mid: 6.3242

25

Open: 6.3636

Close: 6.3602

Mid: 6.3649

26

Open: 6.2599

Close: 6.1826

Mid: 6.2294

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.2361

Close: 6.2290

Mid: 6.2215

2

Open: 6.2182

Close: 6.2243

Mid: 6.2081

3

Open: 6.2079

Close: 6.1930

Mid: 6.2021

4

Open: 6.1900

Close: 6.1586

Mid: 6.1868

5

Open: 6.1704

Close: 6.1180

Mid: 6.1373

6
7
8

Open: 6.1410

Close: 6.1073

Mid: 6.1134

9

Open: 6.1076

Close: 6.1328

Mid: 6.1095

10

Open: 6.1396

Close: 6.1233

Mid: 6.1244

11

Open: 6.1243

Close: 6.1650

Mid: 6.1515

12

Open: 6.1355

Close: 6.1241

Mid: 6.1271

13
14

Open: 6.1165

Close: 6.1205

Mid: 6.1359

15

Open: 6.1318

Close: 6.1670

Mid: 6.1522

16

Open: 6.1490

Close: 6.1363

Mid: 6.1499

17

Open: 6.1428

Close: 6.1612

Mid: 6.1479

18

Open: 6.1806

Close: 6.1315

Mid: 6.1564

19

Open: 6.1403

Close: 6.1428

Mid: 6.1434

20
21

Open: 6.1186

Close: 6.1239

Mid: 6.1217

22

Open: 6.1187

Close: 6.0979

Mid: 6.1187

23

Open: 6.0896

Close: 5.9989

Mid: 6.0408

24

Open: 5.9953

Close: 5.9696

Mid: 5.9807

25

Open: 5.9664

Close: 5.9353

Mid: 5.9508

26

Open: 5.9723

Close: 5.9880

Mid: 5.9772

27
28
29

Open: 5.9672

Close: 6.0143

Mid: 5.9784

30

Open: 5.9892

Close: 5.9783

Mid: 5.9872

31

Open: 5.9789

Close: 5.9633

Mid: 5.9732

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9712

Close: 5.9793

Mid: 5.9677

2

Open: 5.9878

Close: 5.9986

Mid: 6.0019

3
4
5

Open: 5.9952

Close: 6.0141

Mid: 6.0023

6

Open: 5.9963

Close: 6.0391

Mid: 6.0098

7

Open: 6.0052

Close: 6.0278

Mid: 6.0124

8

Open: 6.0077

Close: 6.0382

Mid: 6.0217

9

Open: 6.0135

Close: 6.0172

Mid: 6.0102

10

Open: 6.0174

Close: 6.0174

Mid: 6.0174

11
12

Open: 6.0099

Close: 6.0174

Mid: 6.0170

13

Open: 6.0010

Close: 6.0216

Mid: 6.0060

14

Open: 6.0382

Close: 6.0977

Mid: 6.0675

15

Open: 6.1010

Close: 6.1281

Mid: 6.1168

16

Open: 6.1400

Close: 6.0913

Mid: 6.1183

17

Open: 6.0887

Close: 6.0887

Mid: 6.1003

18

Open: 6.0887

Close: 6.1055

Mid: 6.1076

19

Open: 6.1047

Close: 6.1162

Mid: 6.1204

20

Open: 6.1413

Close: 6.1437

Mid: 6.1583

21

Open: 6.1231

Close: 6.1599

Mid: 6.1472

22

Open: 6.1505

Close: 6.1505

Mid: 6.1492

23

Open: 6.1399

Close: 6.1605

Mid: 6.1486

24

Open: 6.1622

Close: 6.1622

Mid: 6.1622

25
26

Open: 6.1621

Close: 6.1822

Mid: 6.1733

27

Open: 6.1889

Close: 6.1652

Mid: 6.1794

28

Open: 6.1577

Close: 6.1768

Mid: 6.1665

29

Open: 6.1835

Close: 6.1928

Mid: 6.1820

30

Open: 6.2003

Close: 6.1678

Mid: 6.1870

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.1668

Close: 6.1668

Mid: 6.1668

2
3

Open: 6.1635

Close: 6.1424

Mid: 6.1507

4

Open: 6.1547

Close: 6.1182

Mid: 6.1233

5

Open: 6.1258

Close: 6.1763

Mid: 6.1454

6

Open: 6.1760

Close: 6.1935

Mid: 6.1776

7

Open: 6.1911

Close: 6.1925

Mid: 6.1834

8

Open: 6.1937

Close: 6.1937

Mid: 6.1937

9
10

Open: 6.1876

Close: 6.2084

Mid: 6.1968

11

Open: 6.2318

Close: 6.2233

Mid: 6.2233

12

Open: 6.2216

Close: 6.1621

Mid: 6.1879

13

Open: 6.1520

Close: 6.1313

Mid: 6.1433

14

Open: 6.1389

Close: 6.2000

Mid: 6.1666

15
16
17

Open: 6.1792

Close: 6.1561

Mid: 6.1651

18

Open: 6.1921

Close: 6.1918

Mid: 6.2004

19

Open: 6.1761

Close: 6.1457

Mid: 6.1584

20

Open: 6.1352

Close: 6.1314

Mid: 6.1452

21

Open: 6.1709

Close: 6.1680

Mid: 6.1681

22
23
24

Open: 6.1553

Close: 6.1602

Mid: 6.1561

25

Open: 6.1726

Close: 6.1848

Mid: 6.1857

26

Open: 6.1848

Close: 6.2538

Mid: 6.2281

27

Open: 6.2477

Close: 6.2117

Mid: 6.2408

28

Open: 6.2356

Close: 6.1967

Mid: 6.2128

29
30
31

Open: 6.1881

Close: 6.2031

Mid: 6.2024

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.2055

Close: 6.2161

Mid: 6.2130

2

Open: 6.2064

Close: 6.1665

Mid: 6.1924

3

Open: 6.1698

Close: 6.1450

Mid: 6.1545

4

Open: 6.1425

Close: 6.1499

Mid: 6.1410

5
6
7

Open: 6.1347

Close: 6.1713

Mid: 6.1592

8

Open: 6.1665

Close: 6.1495

Mid: 6.1626

9

Open: 6.1584

Close: 6.1582

Mid: 6.1640

10

Open: 6.1259

Close: 6.1161

Mid: 6.1324

11

Open: 6.1460

Close: 6.1253

Mid: 6.1377

12
13
14

Open: 6.1268

Close: 6.1090

Mid: 6.1244

15

Open: 6.1109

Close: 6.0940

Mid: 6.1037

16

Open: 6.0898

Close: 6.1018

Mid: 6.0916

17

Open: 6.1064

Close: 6.0030

Mid: 6.0605

18

Open: 5.9830

Close: 5.9735

Mid: 5.9735

19
20
21

Open: 5.9671

Close: 5.9549

Mid: 5.9707

22

Open: 5.9602

Close: 5.9694

Mid: 5.9679

23

Open: 5.9756

Close: 6.0214

Mid: 5.9993

24

Open: 6.0294

Close: 6.0373

Mid: 6.0384

25

Open: 6.0449

Close: 6.0573

Mid: 6.0546

26
27

Open: 6.0495

Close: 6.0458

Mid: 6.0741

28

Open: 6.0467

Close: 6.0446

Mid: 6.0391

29

Open: 6.0082

Close: 5.9727

Mid: 5.9912

30

Open: 5.9892

Close: 6.0001

Mid: 5.9894

July - 2021

SunMonTueWedThuFriSat
1

Open: 5.9671

Close: 5.9693

Mid: 5.9732

2

Open: 5.9465

Close: 5.9765

Mid: 5.9570

3

Open: 5.9734

Close: 5.9734

Mid: 5.9734

4
5

Open: 5.9865

Close: 6.0299

Mid: 6.0059

6

Open: 6.0365

Close: 6.0184

Mid: 6.0341

7

Open: 6.0053

Close: 6.0066

Mid: 6.0143

8

Open: 6.0067

Close: 5.9316

Mid: 5.9671

9

Open: 5.9402

Close: 5.9447

Mid: 5.9450

10

Open: 5.9437

Close: 5.9732

Mid: 5.9585

11
12

Open: 5.9805

Close: 5.9585

Mid: 5.9626

13

Open: 5.9572

Close: 5.9550

Mid: 5.9536

14

Open: 5.9579

Close: 6.0177

Mid: 5.9889

15

Open: 5.9908

Close: 6.0109

Mid: 5.9841

16

Open: 5.9979

Close: 6.0048

Mid: 5.9973

17

Open: 6.0039

Close: 6.0039

Mid: 5.9950

18
19

Open: 5.9730

Close: 5.9140

Mid: 5.9393

20

Open: 5.9137

Close: 5.9091

Mid: 5.9029

21

Open: 5.9174

Close: 5.9024

Mid: 5.9163

22

Open: 5.9357

Close: 5.9653

Mid: 5.9438

23

Open: 5.9742

Close: 5.9556

Mid: 5.9701

24

Open: 5.9680

Close: 5.9597

Mid: 5.9639

25
26

Open: 5.9630

Close: 5.9642

Mid: 5.9589

27

Open: 5.9749

Close: 5.9101

Mid: 5.9395

28

Open: 5.9365

Close: 5.9398

Mid: 5.9275

29

Open: 5.9301

Close: 5.9922

Mid: 5.9582

30

Open: 5.9844

Close: 5.9913

Mid: 5.9854

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 5.9817

Close: 5.9786

Mid: 5.9746

3

Open: 5.9845

Close: 6.0321

Mid: 6.0108

4

Open: 6.0307

Close: 6.0378

Mid: 6.0398

5

Open: 6.0348

Close: 6.0215

Mid: 6.0345

6

Open: 6.0320

Close: 6.0085

Mid: 6.0252

7

Open: 6.0086

Close: 6.0086

Mid: 6.0086

8

Open: 6.0086

Close: 5.9946

Mid: 6.0237

9

Open: 6.0016

Close: 5.9903

Mid: 6.0040

10

Open: 5.9852

Close: 6.0010

Mid: 5.9872

11

Open: 5.9896

Close: 5.9986

Mid: 5.9986

12

Open: 6.0076

Close: 6.0026

Mid: 5.9997

13

Open: 5.9861

Close: 5.9861

Mid: 5.9895

14
15
16

Open: 5.9901

Close: 6.0153

Mid: 5.9964

17

Open: 6.0030

Close: 5.9437

Mid: 5.9548

18

Open: 5.9268

Close: 5.8798

Mid: 5.9080

19

Open: 5.8495

Close: 5.8512

Mid: 5.8527

20

Open: 5.8246

Close: 5.8432

Mid: 5.8330

21

Open: 5.8332

Close: 5.8332

Mid: 5.8332

22

Open: 5.8430

Close: 5.8361

Mid: 5.8427

23

Open: 5.8578

Close: 5.8705

Mid: 5.8636

24

Open: 5.8827

Close: 5.9232

Mid: 5.9083

25

Open: 5.9241

Close: 5.9425

Mid: 5.9380

26

Open: 5.9476

Close: 5.9514

Mid: 5.9520

27

Open: 5.9437

Close: 5.9716

Mid: 5.9546

28
29
30

Open: 5.9719

Close: 5.9791

Mid: 5.9707

31

Open: 5.9811

Close: 6.0357

Mid: 6.0062

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.0375

Close: 6.0338

Mid: 6.0317

2

Open: 6.0287

Close: 6.0569

Mid: 6.0473

3

Open: 6.0666

Close: 6.0989

Mid: 6.0856

4
5
6

Open: 6.1080

Close: 6.0986

Mid: 6.1024

7

Open: 6.0795

Close: 6.0731

Mid: 6.0800

8

Open: 6.0639

Close: 6.0688

Mid: 6.0703

9

Open: 6.0898

Close: 6.0642

Mid: 6.0767

10

Open: 6.0879

Close: 6.0983

Mid: 6.0974

11
12
13

Open: 6.0954

Close: 6.0740

Mid: 6.0892

14

Open: 6.0647

Close: 6.0838

Mid: 6.0712

15

Open: 6.0620

Close: 6.0856

Mid: 6.0689

16

Open: 6.0991

Close: 6.0538

Mid: 6.0790

17

Open: 6.0401

Close: 6.0481

Mid: 6.0409

18
19
20

Open: 6.0409

Close: 6.0108

Mid: 6.0326

21

Open: 5.9868

Close: 5.9899

Mid: 5.9987

22

Open: 5.9887

Close: 5.9847

Mid: 5.9985

23

Open: 5.9977

Close: 6.0296

Mid: 6.0171

24

Open: 6.0291

Close: 6.0055

Mid: 6.0143

25

Open: 6.0291

Close: 6.0055

Mid: 6.0143

26
27

Open: 6.0059

Close: 5.9894

Mid: 5.9986

28

Open: 5.9965

Close: 5.9767

Mid: 5.9791

29

Open: 5.9454

Close: 5.9046

Mid: 5.9240

30

Open: 5.9067

Close: 5.8780

Mid: 5.8876

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.8884

Close: 5.9164

Mid: 5.8980

2
3
4

Open: 5.9156

Close: 5.9394

Mid: 5.9339

5

Open: 5.9471

Close: 5.9433

Mid: 5.9434

6

Open: 5.9411

Close: 5.8960

Mid: 5.9194

7

Open: 5.8995

Close: 5.9162

Mid: 5.9111

8

Open: 5.9270

Close: 5.9310

Mid: 5.9261

9

Open: 5.9313

Close: 5.9313

Mid: 5.9313

10
11

Open: 5.9166

Close: 5.9508

Mid: 5.9312

12

Open: 5.9366

Close: 5.9302

Mid: 5.9386

13

Open: 5.9297

Close: 5.9391

Mid: 5.9301

14

Open: 5.9357

Close: 6.0315

Mid: 5.9851

15

Open: 6.0232

Close: 6.0447

Mid: 6.0321

16
17
18

Open: 6.0591

Close: 6.0533

Mid: 6.0503

19

Open: 6.0478

Close: 6.1282

Mid: 6.0911

20

Open: 6.1305

Close: 6.1224

Mid: 6.1301

21

Open: 6.1420

Close: 6.1220

Mid: 6.1353

22

Open: 6.1215

Close: 6.1322

Mid: 6.1281

23

Open: 6.1295

Close: 6.1295

Mid: 6.1295

24

Open: 6.1295

Close: 6.1295

Mid: 6.1295

25

Open: 6.1105

Close: 6.1273

Mid: 6.1166

26

Open: 6.1316

Close: 6.1506

Mid: 6.1366

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SVC exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...