Live NZD to KWD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2194 KWD

1 KWD to NZD = 4.5579

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2133 0.2117 Spreads Data from IMTI
International Payment: Independent 0.2174
0.2159 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2106 0.2081 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2161
0.2128 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2106 0.2084
Cash/Travel: TravelFX 0.2174
0.2159 Online Exclusive

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2194
10
2.1940
50
10.9700
100
21.9400
500
109.7000
1,000
219.4000
Convert NZD:
To KWD:
2,500
548.5000
5,000
1,097.0000
7,500
1,645.5000
10,000
2,194.0000
50,000
10,970.0000
1,00,000
21,940.0000

Exchange Rate History for NZD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2129

Close: 0.2118

Mid: 0.2122

2

Open: 0.2053

Close: 0.2114

Mid: 0.2087

3

Open: 0.2118

Close: 0.2114

Mid: 0.2117

4

Open: 0.2115

Close: 0.2122

Mid: 0.2109

5

Open: 0.2128

Close: 0.2137

Mid: 0.2132

6

Open: 0.2143

Close: 0.2130

Mid: 0.2134

7

Open: 0.2143

Close: 0.2130

Mid: 0.2134

8

Open: 0.2143

Close: 0.2130

Mid: 0.2134

9

Open: 0.2069

Close: 0.2129

Mid: 0.2099

10

Open: 0.2140

Close: 0.2134

Mid: 0.2133

11

Open: 0.2132

Close: 0.2145

Mid: 0.2134

12

Open: 0.2150

Close: 0.2168

Mid: 0.2161

13

Open: 0.2165

Close: 0.2174

Mid: 0.2166

14

Open: 0.2165

Close: 0.2174

Mid: 0.2166

15

Open: 0.2165

Close: 0.2174

Mid: 0.2166

16

Open: 0.2105

Close: 0.2163

Mid: 0.2133

17

Open: 0.2167

Close: 0.2193

Mid: 0.2178

18

Open: 0.2194

Close: 0.2176

Mid: 0.2186

19

Open: 0.2170

Close: 0.2187

Mid: 0.2182

20

Open: 0.2191

Close: 0.2182

Mid: 0.2186

21

Open: 0.2191

Close: 0.2182

Mid: 0.2186

22

Open: 0.2191

Close: 0.2182

Mid: 0.2186

23

Open: 0.2103

Close: 0.2188

Mid: 0.2144

24

Open: 0.2202

Close: 0.2207

Mid: 0.2205

25

Open: 0.2206

Close: 0.2217

Mid: 0.2209

26

Open: 0.2220

Close: 0.2207

Mid: 0.2210

27

Open: 0.2205

Close: 0.2213

Mid: 0.2206

28

Open: 0.2205

Close: 0.2213

Mid: 0.2206

29

Open: 0.2205

Close: 0.2213

Mid: 0.2206

30

Open: 0.2142

Close: 0.2211

Mid: 0.2174

31

Open: 0.2218

Close: 0.2220

Mid: 0.2219

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2224

Close: 0.2213

Mid: 0.2213

2

Open: 0.2213

Close: 0.2222

Mid: 0.2214

3

Open: 0.2216

Close: 0.2229

Mid: 0.2218

4

Open: 0.2216

Close: 0.2229

Mid: 0.2218

5

Open: 0.2216

Close: 0.2229

Mid: 0.2218

6

Open: 0.2141

Close: 0.2221

Mid: 0.2181

7

Open: 0.2227

Close: 0.2223

Mid: 0.2231

8

Open: 0.2220

Close: 0.2207

Mid: 0.2214

9

Open: 0.2209

Close: 0.2189

Mid: 0.2197

10

Open: 0.2187

Close: 0.2193

Mid: 0.2190

11

Open: 0.2187

Close: 0.2193

Mid: 0.2190

12

Open: 0.2187

Close: 0.2193

Mid: 0.2190

13

Open: 0.2128

Close: 0.2179

Mid: 0.2150

14

Open: 0.2183

Close: 0.2186

Mid: 0.2185

15

Open: 0.2183

Close: 0.2198

Mid: 0.2188

16

Open: 0.2200

Close: 0.2194

Mid: 0.2197

17

Open: 0.2197

Close: 0.2191

Mid: 0.2191

18

Open: 0.2197

Close: 0.2191

Mid: 0.2191

19

Open: 0.2197

Close: 0.2191

Mid: 0.2191

20

Open: 0.2131

Close: 0.2189

Mid: 0.2157

21

Open: 0.2190

Close: 0.2184

Mid: 0.2184

22

Open: 0.2181

Close: 0.2188

Mid: 0.2183

23

Open: 0.2191

Close: 0.2201

Mid: 0.2196

24

Open: 0.2203

Close: 0.2200

Mid: 0.2196

25

Open: 0.2203

Close: 0.2200

Mid: 0.2196

26

Open: 0.2203

Close: 0.2200

Mid: 0.2196

27

Open: 0.2134

Close: 0.2183

Mid: 0.2159

28

Open: 0.2192

Close: 0.2189

Mid: 0.2190

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.