Live NZD to KWD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2131 KWD

1 KWD to NZD = 4.6926

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2071 0.2056 Spreads Data from IMTI
International Payment: Independent 0.2112
0.2097 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2046 0.2021 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2099
0.2067 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2046 0.2024
Cash/Travel: TravelFX 0.2112
0.2097 Online Exclusive

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2131
10
2.1310
50
10.6550
100
21.3100
500
106.5500
1,000
213.1000
Convert NZD:
To KWD:
2,500
532.7500
5,000
1,065.5000
7,500
1,598.2500
10,000
2,131.0000
50,000
10,655.0000
1,00,000
21,310.0000

Exchange Rate History for NZD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2129

Close: 0.2118

Mid: 0.2122

2

Open: 0.2053

Close: 0.2114

Mid: 0.2087

3

Open: 0.2118

Close: 0.2114

Mid: 0.2117

4

Open: 0.2115

Close: 0.2122

Mid: 0.2109

5

Open: 0.2128

Close: 0.2137

Mid: 0.2132

6

Open: 0.2143

Close: 0.2130

Mid: 0.2134

7

Open: 0.2143

Close: 0.2130

Mid: 0.2134

8

Open: 0.2143

Close: 0.2130

Mid: 0.2134

9

Open: 0.2069

Close: 0.2129

Mid: 0.2099

10

Open: 0.2140

Close: 0.2134

Mid: 0.2133

11

Open: 0.2132

Close: 0.2145

Mid: 0.2134

12

Open: 0.2150

Close: 0.2168

Mid: 0.2161

13

Open: 0.2165

Close: 0.2174

Mid: 0.2166

14

Open: 0.2165

Close: 0.2174

Mid: 0.2166

15

Open: 0.2165

Close: 0.2174

Mid: 0.2166

16

Open: 0.2105

Close: 0.2163

Mid: 0.2133

17

Open: 0.2167

Close: 0.2193

Mid: 0.2178

18

Open: 0.2194

Close: 0.2176

Mid: 0.2186

19

Open: 0.2170

Close: 0.2187

Mid: 0.2182

20

Open: 0.2191

Close: 0.2182

Mid: 0.2186

21

Open: 0.2191

Close: 0.2182

Mid: 0.2186

22

Open: 0.2191

Close: 0.2182

Mid: 0.2186

23

Open: 0.2103

Close: 0.2188

Mid: 0.2144

24

Open: 0.2202

Close: 0.2207

Mid: 0.2205

25

Open: 0.2206

Close: 0.2217

Mid: 0.2209

26

Open: 0.2220

Close: 0.2207

Mid: 0.2210

27

Open: 0.2205

Close: 0.2213

Mid: 0.2206

28

Open: 0.2205

Close: 0.2213

Mid: 0.2206

29

Open: 0.2205

Close: 0.2213

Mid: 0.2206

30

Open: 0.2142

Close: 0.2211

Mid: 0.2174

31

Open: 0.2218

Close: 0.2220

Mid: 0.2219

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2224

Close: 0.2213

Mid: 0.2213

2

Open: 0.2213

Close: 0.2222

Mid: 0.2214

3

Open: 0.2216

Close: 0.2229

Mid: 0.2218

4

Open: 0.2216

Close: 0.2229

Mid: 0.2218

5

Open: 0.2216

Close: 0.2229

Mid: 0.2218

6

Open: 0.2141

Close: 0.2221

Mid: 0.2181

7

Open: 0.2227

Close: 0.2223

Mid: 0.2231

8

Open: 0.2220

Close: 0.2207

Mid: 0.2214

9

Open: 0.2209

Close: 0.2189

Mid: 0.2197

10

Open: 0.2187

Close: 0.2193

Mid: 0.2190

11

Open: 0.2187

Close: 0.2193

Mid: 0.2190

12

Open: 0.2187

Close: 0.2193

Mid: 0.2190

13

Open: 0.2128

Close: 0.2179

Mid: 0.2150

14

Open: 0.2183

Close: 0.2186

Mid: 0.2185

15

Open: 0.2183

Close: 0.2198

Mid: 0.2188

16

Open: 0.2200

Close: 0.2194

Mid: 0.2197

17

Open: 0.2197

Close: 0.2191

Mid: 0.2191

18

Open: 0.2197

Close: 0.2191

Mid: 0.2191

19

Open: 0.2197

Close: 0.2191

Mid: 0.2191

20

Open: 0.2131

Close: 0.2189

Mid: 0.2157

21

Open: 0.2190

Close: 0.2184

Mid: 0.2184

22

Open: 0.2181

Close: 0.2188

Mid: 0.2183

23

Open: 0.2191

Close: 0.2201

Mid: 0.2196

24

Open: 0.2203

Close: 0.2200

Mid: 0.2196

25

Open: 0.2203

Close: 0.2200

Mid: 0.2196

26

Open: 0.2203

Close: 0.2200

Mid: 0.2196

27

Open: 0.2134

Close: 0.2183

Mid: 0.2159

28

Open: 0.2192

Close: 0.2194

Mid: 0.2193

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2190

Close: 0.2178

Mid: 0.2177

2

Open: 0.2177

Close: 0.2155

Mid: 0.2165

3

Open: 0.2153

Close: 0.2137

Mid: 0.2144

4

Open: 0.2153

Close: 0.2137

Mid: 0.2144

5

Open: 0.2153

Close: 0.2137

Mid: 0.2144

6

Open: 0.2063

Close: 0.2125

Mid: 0.2096

7

Open: 0.2131

Close: 0.2121

Mid: 0.2129

8

Open: 0.2120

Close: 0.2110

Mid: 0.2116

9

Open: 0.2108

Close: 0.2105

Mid: 0.2104

10

Open: 0.2105

Close: 0.2108

Mid: 0.2104

11

Open: 0.2105

Close: 0.2108

Mid: 0.2104

12

Open: 0.2105

Close: 0.2108

Mid: 0.2104

13

Open: 0.2035

Close: 0.2104

Mid: 0.2067

14

Open: 0.2109

Close: 0.2113

Mid: 0.2109

15

Open: 0.2108

Close: 0.2131

Mid: 0.2121

16

Open: 0.2144

Close: 0.2122

Mid: 0.2132

17

Open: 0.2128

Close: 0.2137

Mid: 0.2132

18

Open: 0.2128

Close: 0.2137

Mid: 0.2132

19

Open: 0.2128

Close: 0.2137

Mid: 0.2132

20

Open: 0.2068

Close: 0.2140

Mid: 0.2104

21

Open: 0.2146

Close: 0.2139

Mid: 0.2142

22

Open: 0.2141

Close: 0.2141

Mid: 0.2142

23

Open: 0.2140

Close: 0.2136

Mid: 0.2140

24

Open: 0.2135

Close: 0.2136

Mid: 0.2133

25

Open: 0.2135

Close: 0.2136

Mid: 0.2133

26

Open: 0.2135

Close: 0.2136

Mid: 0.2133

27

Open: 0.2062

Close: 0.2130

Mid: 0.2097

28

Open: 0.2140

Close: 0.2134

Mid: 0.2134

29

Open: 0.2130

Close: 0.2137

Mid: 0.2133

30

Open: 0.2137

Close: 0.2133

Mid: 0.2134

31

Open: 0.2127

Close: 0.2139

Mid: 0.2129

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2127

Close: 0.2139

Mid: 0.2129

2

Open: 0.2127

Close: 0.2139

Mid: 0.2129

3

Open: 0.2070

Close: 0.2123

Mid: 0.2092

4

Open: 0.2134

Close: 0.2118

Mid: 0.2126

5

Open: 0.2120

Close: 0.2119

Mid: 0.2119

6

Open: 0.2119

Close: 0.2121

Mid: 0.2120

7

Open: 0.2119

Close: 0.2119

Mid: 0.2117

8

Open: 0.2119

Close: 0.2119

Mid: 0.2117

9

Open: 0.2119

Close: 0.2119

Mid: 0.2117

10

Open: 0.2054

Close: 0.2116

Mid: 0.2083

11

Open: 0.2118

Close: 0.2118

Mid: 0.2115

12

Open: 0.2117

Close: 0.2110

Mid: 0.2111

13

Open: 0.2122

Close: 0.2131

Mid: 0.2126

14

Open: 0.2128

Close: 0.2132

Mid: 0.2128

15

Open: 0.2128

Close: 0.2132

Mid: 0.2128

16

Open: 0.2128

Close: 0.2132

Mid: 0.2128

17

Open: 0.2065

Close: 0.2064

Mid: 0.2069

18

Open: 0.2064

Close: 0.2127

Mid: 0.2096

19

Open: 0.2140

Close: 0.2128

Mid: 0.2135

20

Open: 0.2129

Close: 0.2133

Mid: 0.2131

21

Open: 0.2131

Close: 0.2133

Mid: 0.2130

22

Open: 0.2131

Close: 0.2133

Mid: 0.2130

23

Open: 0.2131

Close: 0.2133

Mid: 0.2130

24

Open: 0.2031

Close: 0.2115

Mid: 0.2079

25

Open: 0.2130

Close: 0.2110

Mid: 0.2116

26

Open: 0.2112

Close: 0.2090

Mid: 0.2100

27

Open: 0.2091

Close: 0.2088

Mid: 0.2089

28

Open: 0.2088

Close: 0.2086

Mid: 0.2083

29

Open: 0.2088

Close: 0.2086

Mid: 0.2083

30

Open: 0.2088

Close: 0.2086

Mid: 0.2083

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2025

Close: 0.2094

Mid: 0.2059

2

Open: 0.2098

Close: 0.2103

Mid: 0.2100

3

Open: 0.2104

Close: 0.2091

Mid: 0.2101

4

Open: 0.2086

Close: 0.2080

Mid: 0.2083

5

Open: 0.2085

Close: 0.2102

Mid: 0.2091

6

Open: 0.2085

Close: 0.2102

Mid: 0.2091

7

Open: 0.2085

Close: 0.2102

Mid: 0.2091

8

Open: 0.2020

Close: 0.2096

Mid: 0.2060

9

Open: 0.2096

Close: 0.2097

Mid: 0.2095

10

Open: 0.2094

Close: 0.2101

Mid: 0.2102

11

Open: 0.2098

Close: 0.2083

Mid: 0.2085

12

Open: 0.2082

Close: 0.2085

Mid: 0.2079

13

Open: 0.2082

Close: 0.2085

Mid: 0.2079

14

Open: 0.2082

Close: 0.2085

Mid: 0.2079

15

Open: 0.2011

Close: 0.2084

Mid: 0.2052

16

Open: 0.2091

Close: 0.2087

Mid: 0.2090

17

Open: 0.2089

Close: 0.2101

Mid: 0.2093

18

Open: 0.2106

Close: 0.2093

Mid: 0.2100

19

Open: 0.2091

Close: 0.2095

Mid: 0.2089

20

Open: 0.2091

Close: 0.2095

Mid: 0.2089

21

Open: 0.2091

Close: 0.2095

Mid: 0.2089

22

Open: 0.2029

Close: 0.2110

Mid: 0.2068

23

Open: 0.2119

Close: 0.2128

Mid: 0.2124

24

Open: 0.2126

Close: 0.2131

Mid: 0.2124

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.