MENU

1 NZD = 0.2164 KWD

1 KWD to NZD = 4.6211

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2164 Set Alert Set Alert
Horizon Currency 0.2153 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2149 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2145 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2103 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2088 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2132 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2164
10
2.1640
50
10.8200
100
21.6400
500
108.2000
1,000
216.4000
Convert NZD:
To KWD:
2,500
541.0000
5,000
1,082.0000
7,500
1,623.0000
10,000
2,164.0000
50,000
10,820.0000
1,00,000
21,640.0000

Exchange Rate History for NZD To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2110

Close: 0.2111

Mid: 0.2109

2
3
4

Open: 0.2129

Close: 0.2176

Mid: 0.2162

5

Open: 0.2177

Close: 0.2197

Mid: 0.2186

6

Open: 0.2197

Close: 0.2210

Mid: 0.2199

7

Open: 0.2211

Close: 0.2199

Mid: 0.2198

8

Open: 0.2197

Close: 0.2190

Mid: 0.2196

9

Open: 0.2190

Close: 0.2135

Mid: 0.2163

10
11

Open: 0.2132

Close: 0.2173

Mid: 0.2154

12

Open: 0.2173

Close: 0.2189

Mid: 0.2175

13

Open: 0.2189

Close: 0.2173

Mid: 0.2178

14

Open: 0.2174

Close: 0.2183

Mid: 0.2178

15

Open: 0.2183

Close: 0.2154

Mid: 0.2168

16

Open: 0.2154

Close: 0.2105

Mid: 0.2130

17
18

Open: 0.2103

Close: 0.2153

Mid: 0.2127

19

Open: 0.2154

Close: 0.2155

Mid: 0.2155

20

Open: 0.2155

Close: 0.2171

Mid: 0.2161

21

Open: 0.2169

Close: 0.2179

Mid: 0.2174

22

Open: 0.2179

Close: 0.2158

Mid: 0.2170

23
24
25

Open: 0.2168

Close: 0.2174

Mid: 0.2174

26

Open: 0.2173

Close: 0.2184

Mid: 0.2177

27

Open: 0.2184

Close: 0.2157

Mid: 0.2172

28

Open: 0.2157

Close: 0.2166

Mid: 0.2160

29

Open: 0.2166

Close: 0.2168

Mid: 0.2170

30

Open: 0.2170

Close: 0.2170

Mid: 0.2178

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2108

Close: 0.2164

Mid: 0.2143

2

Open: 0.2163

Close: 0.2174

Mid: 0.2168

3

Open: 0.2174

Close: 0.2182

Mid: 0.2177

4

Open: 0.2182

Close: 0.2165

Mid: 0.2170

5

Open: 0.2164

Close: 0.2177

Mid: 0.2167

6
7
8

Open: 0.2179

Close: 0.2182

Mid: 0.2144

9

Open: 0.2182

Close: 0.2187

Mid: 0.2185

10

Open: 0.2187

Close: 0.2176

Mid: 0.2179

11

Open: 0.2176

Close: 0.2181

Mid: 0.2179

12

Open: 0.2181

Close: 0.2178

Mid: 0.2175

13
14
15

Open: 0.2180

Close: 0.2182

Mid: 0.2182

16

Open: 0.2182

Close: 0.2170

Mid: 0.2180

17

Open: 0.2168

Close: 0.2171

Mid: 0.2168

18

Open: 0.2172

Close: 0.2179

Mid: 0.2171

19

Open: 0.2180

Close: 0.2205

Mid: 0.2192

20

Open: 0.2198

Close: 0.2198

Mid: 0.2198

21
22

Open: 0.2145

Close: 0.2212

Mid: 0.2181

23

Open: 0.2211

Close: 0.2215

Mid: 0.2211

24

Open: 0.2214

Close: 0.2249

Mid: 0.2231

25

Open: 0.2247

Close: 0.2223

Mid: 0.2237

26

Open: 0.2220

Close: 0.2182

Mid: 0.2206

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2196

Close: 0.2196

Mid: 0.2170

2

Open: 0.2196

Close: 0.2203

Mid: 0.2190

3

Open: 0.2203

Close: 0.2184

Mid: 0.2196

4

Open: 0.2184

Close: 0.2166

Mid: 0.2184

5

Open: 0.2166

Close: 0.2167

Mid: 0.2162

6
7
8

Open: 0.2168

Close: 0.2156

Mid: 0.2157

9

Open: 0.2155

Close: 0.2168

Mid: 0.2159

10

Open: 0.2168

Close: 0.2171

Mid: 0.2164

11

Open: 0.2172

Close: 0.2180

Mid: 0.2178

12

Open: 0.2180

Close: 0.2164

Mid: 0.2170

13
14

Open: 0.2167

Close: 0.2168

Mid: 0.2174

15

Open: 0.2105

Close: 0.2170

Mid: 0.2142

16

Open: 0.2170

Close: 0.2165

Mid: 0.2164

17

Open: 0.2165

Close: 0.2184

Mid: 0.2170

18

Open: 0.2184

Close: 0.2159

Mid: 0.2171

19

Open: 0.2158

Close: 0.2157

Mid: 0.2160

20
21

Open: 0.2096

Close: 0.2160

Mid: 0.2128

22

Open: 0.2095

Close: 0.2148

Mid: 0.2126

23

Open: 0.2149

Close: 0.2106

Mid: 0.2126

24

Open: 0.2107

Close: 0.2100

Mid: 0.2103

25

Open: 0.2100

Close: 0.2098

Mid: 0.2099

26

Open: 0.2098

Close: 0.2114

Mid: 0.2107

27
28
29

Open: 0.2045

Close: 0.2112

Mid: 0.2080

30

Open: 0.2113

Close: 0.2107

Mid: 0.2110

31

Open: 0.2106

Close: 0.2106

Mid: 0.2108

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2106

Close: 0.2117

Mid: 0.2106

2

Open: 0.2119

Close: 0.2122

Mid: 0.2124

3
4
5

Open: 0.2054

Close: 0.2124

Mid: 0.2088

6

Open: 0.2055

Close: 0.2127

Mid: 0.2095

7

Open: 0.2058

Close: 0.2112

Mid: 0.2090

8

Open: 0.2112

Close: 0.2125

Mid: 0.2120

9

Open: 0.2126

Close: 0.2122

Mid: 0.2118

10

Open: 0.2122

Close: 0.2122

Mid: 0.2122

11
12

Open: 0.2118

Close: 0.2117

Mid: 0.2121

13

Open: 0.2117

Close: 0.2125

Mid: 0.2117

14

Open: 0.2124

Close: 0.2147

Mid: 0.2137

15

Open: 0.2148

Close: 0.2158

Mid: 0.2154

16

Open: 0.2158

Close: 0.2150

Mid: 0.2151

17

Open: 0.2148

Close: 0.2140

Mid: 0.2144

18

Open: 0.2140

Close: 0.2079

Mid: 0.2113

19

Open: 0.2146

Close: 0.2160

Mid: 0.2127

20

Open: 0.2160

Close: 0.2153

Mid: 0.2162

21

Open: 0.2153

Close: 0.2164

Mid: 0.2159

22

Open: 0.2164

Close: 0.2151

Mid: 0.2157

23

Open: 0.2151

Close: 0.2166

Mid: 0.2157

24

Open: 0.2104

Close: 0.2104

Mid: 0.2104

25
26

Open: 0.2095

Close: 0.2172

Mid: 0.2136

27

Open: 0.2171

Close: 0.2163

Mid: 0.2167

28

Open: 0.2162

Close: 0.2182

Mid: 0.2170

29

Open: 0.2182

Close: 0.2176

Mid: 0.2177

30

Open: 0.2176

Close: 0.2151

Mid: 0.2165

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2106

Close: 0.2155

Mid: 0.2131

2
3

Open: 0.2104

Close: 0.2164

Mid: 0.2135

4

Open: 0.2162

Close: 0.2153

Mid: 0.2151

5

Open: 0.2154

Close: 0.2170

Mid: 0.2160

6

Open: 0.2171

Close: 0.2174

Mid: 0.2170

7

Open: 0.2174

Close: 0.2188

Mid: 0.2179

8

Open: 0.2188

Close: 0.2109

Mid: 0.2149

9
10

Open: 0.2111

Close: 0.2181

Mid: 0.2148

11

Open: 0.2181

Close: 0.2181

Mid: 0.2183

12

Open: 0.2181

Close: 0.2150

Mid: 0.2164

13

Open: 0.2149

Close: 0.2156

Mid: 0.2152

14

Open: 0.2155

Close: 0.2178

Mid: 0.2166

15
16
17

Open: 0.2173

Close: 0.2167

Mid: 0.2169

18

Open: 0.2167

Close: 0.2171

Mid: 0.2174

19

Open: 0.2171

Close: 0.2148

Mid: 0.2159

20

Open: 0.2147

Close: 0.2159

Mid: 0.2157

21

Open: 0.2159

Close: 0.2151

Mid: 0.2158

22
23
24

Open: 0.2150

Close: 0.2164

Mid: 0.2157

25

Open: 0.2165

Close: 0.2166

Mid: 0.2170

26

Open: 0.2167

Close: 0.2183

Mid: 0.2179

27

Open: 0.2182

Close: 0.2185

Mid: 0.2187

28

Open: 0.2184

Close: 0.2175

Mid: 0.2177

29
30
31

Open: 0.2175

Close: 0.2182

Mid: 0.2179

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2183

Close: 0.2176

Mid: 0.2181

2

Open: 0.2176

Close: 0.2170

Mid: 0.2174

3

Open: 0.2170

Close: 0.2146

Mid: 0.2157

4

Open: 0.2144

Close: 0.2163

Mid: 0.2155

5
6
7

Open: 0.2161

Close: 0.2167

Mid: 0.2165

8

Open: 0.2167

Close: 0.2158

Mid: 0.2162

9

Open: 0.2158

Close: 0.2151

Mid: 0.2159

10

Open: 0.2151

Close: 0.2157

Mid: 0.2157

11

Open: 0.2158

Close: 0.2139

Mid: 0.2149

12
13
14

Open: 0.2140

Close: 0.2144

Mid: 0.2143

15

Open: 0.2143

Close: 0.2138

Mid: 0.2140

16

Open: 0.2138

Close: 0.2121

Mid: 0.2131

17

Open: 0.2121

Close: 0.2107

Mid: 0.2116

18

Open: 0.2107

Close: 0.2085

Mid: 0.2094

19
20
21

Open: 0.2088

Close: 0.2100

Mid: 0.2097

22

Open: 0.2099

Close: 0.2110

Mid: 0.2101

23

Open: 0.2108

Close: 0.2117

Mid: 0.2112

24

Open: 0.2118

Close: 0.2123

Mid: 0.2120

25

Open: 0.2123

Close: 0.2124

Mid: 0.2126

26
27

Open: 0.2124

Close: 0.2123

Mid: 0.2103

28

Open: 0.2123

Close: 0.2117

Mid: 0.2120

29

Open: 0.2116

Close: 0.2099

Mid: 0.2107

30

Open: 0.2100

Close: 0.2099

Mid: 0.2098

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2098

Close: 0.2092

Mid: 0.2097

2

Open: 0.2092

Close: 0.2113

Mid: 0.2102

3

Open: 0.2106

Close: 0.2106

Mid: 0.2106

4
5

Open: 0.2046

Close: 0.2119

Mid: 0.2082

6

Open: 0.2118

Close: 0.2107

Mid: 0.2116

7

Open: 0.2107

Close: 0.2107

Mid: 0.2110

8

Open: 0.2107

Close: 0.2087

Mid: 0.2093

9

Open: 0.2087

Close: 0.2094

Mid: 0.2093

10

Open: 0.2029

Close: 0.2029

Mid: 0.2029

11
12

Open: 0.2041

Close: 0.2095

Mid: 0.2067

13

Open: 0.2097

Close: 0.2084

Mid: 0.2090

14

Open: 0.2082

Close: 0.2111

Mid: 0.2099

15

Open: 0.2111

Close: 0.2103

Mid: 0.2102

16

Open: 0.2103

Close: 0.2100

Mid: 0.2102

17

Open: 0.2101

Close: 0.2108

Mid: 0.2105

18
19

Open: 0.2034

Close: 0.2079

Mid: 0.2061

20

Open: 0.2078

Close: 0.2076

Mid: 0.2071

21

Open: 0.2076

Close: 0.2088

Mid: 0.2083

22

Open: 0.2088

Close: 0.2093

Mid: 0.2087

23

Open: 0.2093

Close: 0.2097

Mid: 0.2095

24

Open: 0.2095

Close: 0.2095

Mid: 0.2064

25
26

Open: 0.2035

Close: 0.2100

Mid: 0.2067

27

Open: 0.2100

Close: 0.2088

Mid: 0.2091

28

Open: 0.2089

Close: 0.2088

Mid: 0.2083

29

Open: 0.2088

Close: 0.2105

Mid: 0.2096

30

Open: 0.2104

Close: 0.2092

Mid: 0.2095

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2038

Close: 0.2093

Mid: 0.2067

3

Open: 0.2094

Close: 0.2110

Mid: 0.2104

4

Open: 0.2109

Close: 0.2108

Mid: 0.2114

5

Open: 0.2110

Close: 0.2113

Mid: 0.2114

6

Open: 0.2112

Close: 0.2104

Mid: 0.2109

7

Open: 0.2101

Close: 0.2101

Mid: 0.2103

8

Open: 0.2104

Close: 0.2099

Mid: 0.2081

9

Open: 0.2098

Close: 0.2097

Mid: 0.2102

10

Open: 0.2097

Close: 0.2103

Mid: 0.2100

11

Open: 0.2103

Close: 0.2113

Mid: 0.2109

12

Open: 0.2112

Close: 0.2102

Mid: 0.2106

13

Open: 0.2102

Close: 0.2112

Mid: 0.2107

14
15
16

Open: 0.2111

Close: 0.2107

Mid: 0.2106

17

Open: 0.2107

Close: 0.2078

Mid: 0.2085

18

Open: 0.2078

Close: 0.2064

Mid: 0.2075

19

Open: 0.2063

Close: 0.2048

Mid: 0.2056

20

Open: 0.2049

Close: 0.2053

Mid: 0.2050

21

Open: 0.2052

Close: 0.2052

Mid: 0.2052

22

Open: 0.1995

Close: 0.1989

Mid: 0.1993

23

Open: 0.2056

Close: 0.2069

Mid: 0.2061

24

Open: 0.2069

Close: 0.2082

Mid: 0.2077

25

Open: 0.2081

Close: 0.2093

Mid: 0.2088

26

Open: 0.2092

Close: 0.2085

Mid: 0.2089

27

Open: 0.2083

Close: 0.2104

Mid: 0.2093

28
29
30

Open: 0.2104

Close: 0.2098

Mid: 0.2100

31

Open: 0.2099

Close: 0.2115

Mid: 0.2111

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2115

Close: 0.2118

Mid: 0.2115

2

Open: 0.2119

Close: 0.2132

Mid: 0.2127

3

Open: 0.2133

Close: 0.2142

Mid: 0.2140

4
5
6

Open: 0.2144

Close: 0.2138

Mid: 0.2140

7

Open: 0.2139

Close: 0.2128

Mid: 0.2135

8

Open: 0.2128

Close: 0.2129

Mid: 0.2129

9

Open: 0.2129

Close: 0.2130

Mid: 0.2130

10

Open: 0.2132

Close: 0.2132

Mid: 0.2135

11
12
13

Open: 0.2134

Close: 0.2133

Mid: 0.2134

14

Open: 0.2132

Close: 0.2127

Mid: 0.2134

15

Open: 0.2128

Close: 0.2138

Mid: 0.2131

16

Open: 0.2137

Close: 0.2121

Mid: 0.2128

17

Open: 0.2121

Close: 0.2115

Mid: 0.2117

18
19
20

Open: 0.2113

Close: 0.2106

Mid: 0.2111

21

Open: 0.2106

Close: 0.2101

Mid: 0.2109

22

Open: 0.2100

Close: 0.2098

Mid: 0.2106

23

Open: 0.2098

Close: 0.2121

Mid: 0.2112

24

Open: 0.2123

Close: 0.2107

Mid: 0.2113

25

Open: 0.2123

Close: 0.2107

Mid: 0.2113

26
27

Open: 0.2051

Close: 0.2104

Mid: 0.2079

28

Open: 0.2104

Close: 0.2090

Mid: 0.2096

29

Open: 0.2091

Close: 0.2067

Mid: 0.2078

30

Open: 0.2067

Close: 0.2075

Mid: 0.2072

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2075

Close: 0.2087

Mid: 0.2078

2
3
4

Open: 0.2084

Close: 0.2092

Mid: 0.2092

5

Open: 0.2092

Close: 0.2093

Mid: 0.2092

6

Open: 0.2092

Close: 0.2079

Mid: 0.2083

7

Open: 0.2080

Close: 0.2086

Mid: 0.2085

8

Open: 0.2087

Close: 0.2086

Mid: 0.2086

9

Open: 0.2089

Close: 0.2089

Mid: 0.2059

10
11

Open: 0.2020

Close: 0.2088

Mid: 0.2060

12

Open: 0.2088

Close: 0.2085

Mid: 0.2092

13

Open: 0.2085

Close: 0.2098

Mid: 0.2090

14

Open: 0.2098

Close: 0.2117

Mid: 0.2112

15

Open: 0.2118

Close: 0.2130

Mid: 0.2124

16

Open: 0.2118

Close: 0.2130

Mid: 0.2124

17
18

Open: 0.2130

Close: 0.2134

Mid: 0.2129

19

Open: 0.2134

Close: 0.2152

Mid: 0.2148

20

Open: 0.2152

Close: 0.2165

Mid: 0.2157

21

Open: 0.2166

Close: 0.2151

Mid: 0.2159

22

Open: 0.2151

Close: 0.2152

Mid: 0.2152

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.