Live NZD to KWD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2143 KWD

1 KWD to NZD = 4.6664

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2083 0.2068 Spreads Data from IMTI
International Payment: Independent 0.2124
0.2109 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2057 0.2032 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2111
0.2079 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2057 0.2036
Cash/Travel: TravelFX 0.2124
0.2109 Online Exclusive

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2143
10
2.1430
50
10.7150
100
21.4300
500
107.1500
1,000
214.3000
Convert NZD:
To KWD:
2,500
535.7500
5,000
1,071.5000
7,500
1,607.2500
10,000
2,143.0000
50,000
10,715.0000
1,00,000
21,430.0000

Exchange Rate History for NZD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2129

Close: 0.2118

Mid: 0.2122

2

Open: 0.2053

Close: 0.2114

Mid: 0.2087

3

Open: 0.2118

Close: 0.2114

Mid: 0.2117

4

Open: 0.2115

Close: 0.2122

Mid: 0.2109

5

Open: 0.2128

Close: 0.2137

Mid: 0.2132

6

Open: 0.2143

Close: 0.2130

Mid: 0.2134

7

Open: 0.2143

Close: 0.2130

Mid: 0.2134

8

Open: 0.2143

Close: 0.2130

Mid: 0.2134

9

Open: 0.2069

Close: 0.2129

Mid: 0.2099

10

Open: 0.2140

Close: 0.2134

Mid: 0.2133

11

Open: 0.2132

Close: 0.2145

Mid: 0.2134

12

Open: 0.2150

Close: 0.2168

Mid: 0.2161

13

Open: 0.2165

Close: 0.2174

Mid: 0.2166

14

Open: 0.2165

Close: 0.2174

Mid: 0.2166

15

Open: 0.2165

Close: 0.2174

Mid: 0.2166

16

Open: 0.2105

Close: 0.2163

Mid: 0.2133

17

Open: 0.2167

Close: 0.2193

Mid: 0.2178

18

Open: 0.2194

Close: 0.2176

Mid: 0.2186

19

Open: 0.2170

Close: 0.2187

Mid: 0.2182

20

Open: 0.2191

Close: 0.2182

Mid: 0.2186

21

Open: 0.2191

Close: 0.2182

Mid: 0.2186

22

Open: 0.2191

Close: 0.2182

Mid: 0.2186

23

Open: 0.2103

Close: 0.2188

Mid: 0.2144

24

Open: 0.2202

Close: 0.2207

Mid: 0.2205

25

Open: 0.2206

Close: 0.2217

Mid: 0.2209

26

Open: 0.2220

Close: 0.2207

Mid: 0.2210

27

Open: 0.2205

Close: 0.2213

Mid: 0.2206

28

Open: 0.2205

Close: 0.2213

Mid: 0.2206

29

Open: 0.2205

Close: 0.2213

Mid: 0.2206

30

Open: 0.2142

Close: 0.2211

Mid: 0.2174

31

Open: 0.2218

Close: 0.2220

Mid: 0.2219

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2224

Close: 0.2213

Mid: 0.2213

2

Open: 0.2213

Close: 0.2222

Mid: 0.2214

3

Open: 0.2216

Close: 0.2229

Mid: 0.2218

4

Open: 0.2216

Close: 0.2229

Mid: 0.2218

5

Open: 0.2216

Close: 0.2229

Mid: 0.2218

6

Open: 0.2141

Close: 0.2221

Mid: 0.2181

7

Open: 0.2227

Close: 0.2223

Mid: 0.2231

8

Open: 0.2220

Close: 0.2207

Mid: 0.2214

9

Open: 0.2209

Close: 0.2189

Mid: 0.2197

10

Open: 0.2187

Close: 0.2193

Mid: 0.2190

11

Open: 0.2187

Close: 0.2193

Mid: 0.2190

12

Open: 0.2187

Close: 0.2193

Mid: 0.2190

13

Open: 0.2128

Close: 0.2179

Mid: 0.2150

14

Open: 0.2183

Close: 0.2186

Mid: 0.2185

15

Open: 0.2183

Close: 0.2198

Mid: 0.2188

16

Open: 0.2200

Close: 0.2194

Mid: 0.2197

17

Open: 0.2197

Close: 0.2191

Mid: 0.2191

18

Open: 0.2197

Close: 0.2191

Mid: 0.2191

19

Open: 0.2197

Close: 0.2191

Mid: 0.2191

20

Open: 0.2131

Close: 0.2189

Mid: 0.2157

21

Open: 0.2190

Close: 0.2184

Mid: 0.2184

22

Open: 0.2181

Close: 0.2188

Mid: 0.2183

23

Open: 0.2191

Close: 0.2201

Mid: 0.2196

24

Open: 0.2203

Close: 0.2200

Mid: 0.2196

25

Open: 0.2203

Close: 0.2200

Mid: 0.2196

26

Open: 0.2203

Close: 0.2200

Mid: 0.2196

27

Open: 0.2134

Close: 0.2183

Mid: 0.2159

28

Open: 0.2192

Close: 0.2194

Mid: 0.2193

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2190

Close: 0.2178

Mid: 0.2177

2

Open: 0.2177

Close: 0.2155

Mid: 0.2165

3

Open: 0.2153

Close: 0.2137

Mid: 0.2144

4

Open: 0.2153

Close: 0.2137

Mid: 0.2144

5

Open: 0.2153

Close: 0.2137

Mid: 0.2144

6

Open: 0.2063

Close: 0.2125

Mid: 0.2096

7

Open: 0.2131

Close: 0.2121

Mid: 0.2129

8

Open: 0.2120

Close: 0.2110

Mid: 0.2116

9

Open: 0.2108

Close: 0.2105

Mid: 0.2104

10

Open: 0.2105

Close: 0.2108

Mid: 0.2104

11

Open: 0.2105

Close: 0.2108

Mid: 0.2104

12

Open: 0.2105

Close: 0.2108

Mid: 0.2104

13

Open: 0.2035

Close: 0.2104

Mid: 0.2067

14

Open: 0.2109

Close: 0.2113

Mid: 0.2109

15

Open: 0.2108

Close: 0.2131

Mid: 0.2121

16

Open: 0.2144

Close: 0.2122

Mid: 0.2132

17

Open: 0.2128

Close: 0.2137

Mid: 0.2132

18

Open: 0.2128

Close: 0.2137

Mid: 0.2132

19

Open: 0.2128

Close: 0.2137

Mid: 0.2132

20

Open: 0.2068

Close: 0.2140

Mid: 0.2104

21

Open: 0.2146

Close: 0.2139

Mid: 0.2142

22

Open: 0.2141

Close: 0.2141

Mid: 0.2142

23

Open: 0.2140

Close: 0.2136

Mid: 0.2140

24

Open: 0.2135

Close: 0.2136

Mid: 0.2133

25

Open: 0.2135

Close: 0.2136

Mid: 0.2133

26

Open: 0.2135

Close: 0.2136

Mid: 0.2133

27

Open: 0.2062

Close: 0.2130

Mid: 0.2097

28

Open: 0.2140

Close: 0.2134

Mid: 0.2134

29

Open: 0.2130

Close: 0.2137

Mid: 0.2133

30

Open: 0.2137

Close: 0.2133

Mid: 0.2134

31

Open: 0.2127

Close: 0.2139

Mid: 0.2129

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2127

Close: 0.2139

Mid: 0.2129

2

Open: 0.2127

Close: 0.2139

Mid: 0.2129

3

Open: 0.2070

Close: 0.2123

Mid: 0.2092

4

Open: 0.2134

Close: 0.2118

Mid: 0.2126

5

Open: 0.2120

Close: 0.2119

Mid: 0.2119

6

Open: 0.2119

Close: 0.2121

Mid: 0.2120

7

Open: 0.2119

Close: 0.2119

Mid: 0.2117

8

Open: 0.2119

Close: 0.2119

Mid: 0.2117

9

Open: 0.2119

Close: 0.2119

Mid: 0.2117

10

Open: 0.2054

Close: 0.2116

Mid: 0.2083

11

Open: 0.2118

Close: 0.2118

Mid: 0.2115

12

Open: 0.2117

Close: 0.2110

Mid: 0.2111

13

Open: 0.2122

Close: 0.2131

Mid: 0.2126

14

Open: 0.2128

Close: 0.2132

Mid: 0.2128

15

Open: 0.2128

Close: 0.2132

Mid: 0.2128

16

Open: 0.2128

Close: 0.2132

Mid: 0.2128

17

Open: 0.2065

Close: 0.2064

Mid: 0.2069

18

Open: 0.2064

Close: 0.2127

Mid: 0.2096

19

Open: 0.2140

Close: 0.2128

Mid: 0.2135

20

Open: 0.2129

Close: 0.2133

Mid: 0.2131

21

Open: 0.2131

Close: 0.2133

Mid: 0.2130

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.