MENU

1 NZD = 0.2171 KWD

1 KWD to NZD = 4.6062

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2171 Set Alert Set Alert
Horizon Currency 0.2159 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2156 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2110 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2095 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.2151 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.2138 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2171
10
2.1710
50
10.8550
100
21.7100
500
108.5500
1,000
217.1000
Convert NZD:
To KWD:
2,500
542.7500
5,000
1,085.5000
7,500
1,628.2500
10,000
2,171.0000
50,000
10,855.0000
1,00,000
21,710.0000

Exchange Rate History for NZD To KWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2110

Close: 0.2111

Mid: 0.2109

2
3
4

Open: 0.2129

Close: 0.2176

Mid: 0.2162

5

Open: 0.2177

Close: 0.2197

Mid: 0.2186

6

Open: 0.2197

Close: 0.2210

Mid: 0.2199

7

Open: 0.2211

Close: 0.2199

Mid: 0.2198

8

Open: 0.2197

Close: 0.2190

Mid: 0.2196

9

Open: 0.2190

Close: 0.2135

Mid: 0.2163

10
11

Open: 0.2132

Close: 0.2173

Mid: 0.2154

12

Open: 0.2173

Close: 0.2189

Mid: 0.2175

13

Open: 0.2189

Close: 0.2173

Mid: 0.2178

14

Open: 0.2174

Close: 0.2183

Mid: 0.2178

15

Open: 0.2183

Close: 0.2154

Mid: 0.2168

16

Open: 0.2154

Close: 0.2105

Mid: 0.2130

17
18

Open: 0.2103

Close: 0.2153

Mid: 0.2127

19

Open: 0.2154

Close: 0.2155

Mid: 0.2155

20

Open: 0.2155

Close: 0.2171

Mid: 0.2161

21

Open: 0.2169

Close: 0.2179

Mid: 0.2174

22

Open: 0.2179

Close: 0.2158

Mid: 0.2170

23
24
25

Open: 0.2168

Close: 0.2174

Mid: 0.2174

26

Open: 0.2173

Close: 0.2184

Mid: 0.2177

27

Open: 0.2184

Close: 0.2157

Mid: 0.2172

28

Open: 0.2157

Close: 0.2166

Mid: 0.2160

29

Open: 0.2166

Close: 0.2168

Mid: 0.2170

30

Open: 0.2170

Close: 0.2170

Mid: 0.2178

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2108

Close: 0.2164

Mid: 0.2143

2

Open: 0.2163

Close: 0.2174

Mid: 0.2168

3

Open: 0.2174

Close: 0.2182

Mid: 0.2177

4

Open: 0.2182

Close: 0.2165

Mid: 0.2170

5

Open: 0.2164

Close: 0.2177

Mid: 0.2167

6
7
8

Open: 0.2179

Close: 0.2182

Mid: 0.2144

9

Open: 0.2182

Close: 0.2187

Mid: 0.2185

10

Open: 0.2187

Close: 0.2176

Mid: 0.2179

11

Open: 0.2176

Close: 0.2181

Mid: 0.2179

12

Open: 0.2181

Close: 0.2178

Mid: 0.2175

13
14
15

Open: 0.2180

Close: 0.2182

Mid: 0.2182

16

Open: 0.2182

Close: 0.2170

Mid: 0.2180

17

Open: 0.2168

Close: 0.2171

Mid: 0.2168

18

Open: 0.2172

Close: 0.2179

Mid: 0.2171

19

Open: 0.2180

Close: 0.2205

Mid: 0.2192

20

Open: 0.2198

Close: 0.2198

Mid: 0.2198

21
22

Open: 0.2145

Close: 0.2212

Mid: 0.2181

23

Open: 0.2211

Close: 0.2215

Mid: 0.2211

24

Open: 0.2214

Close: 0.2249

Mid: 0.2231

25

Open: 0.2247

Close: 0.2223

Mid: 0.2237

26

Open: 0.2220

Close: 0.2182

Mid: 0.2206

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2196

Close: 0.2196

Mid: 0.2170

2

Open: 0.2196

Close: 0.2203

Mid: 0.2190

3

Open: 0.2203

Close: 0.2184

Mid: 0.2196

4

Open: 0.2184

Close: 0.2166

Mid: 0.2184

5

Open: 0.2166

Close: 0.2167

Mid: 0.2162

6
7
8

Open: 0.2168

Close: 0.2156

Mid: 0.2157

9

Open: 0.2155

Close: 0.2168

Mid: 0.2159

10

Open: 0.2168

Close: 0.2171

Mid: 0.2164

11

Open: 0.2172

Close: 0.2180

Mid: 0.2178

12

Open: 0.2180

Close: 0.2164

Mid: 0.2170

13
14

Open: 0.2167

Close: 0.2168

Mid: 0.2174

15

Open: 0.2105

Close: 0.2170

Mid: 0.2142

16

Open: 0.2170

Close: 0.2165

Mid: 0.2164

17

Open: 0.2165

Close: 0.2184

Mid: 0.2170

18

Open: 0.2184

Close: 0.2159

Mid: 0.2171

19

Open: 0.2158

Close: 0.2157

Mid: 0.2160

20
21

Open: 0.2096

Close: 0.2160

Mid: 0.2128

22

Open: 0.2095

Close: 0.2148

Mid: 0.2126

23

Open: 0.2149

Close: 0.2106

Mid: 0.2126

24

Open: 0.2107

Close: 0.2100

Mid: 0.2103

25

Open: 0.2100

Close: 0.2098

Mid: 0.2099

26

Open: 0.2098

Close: 0.2114

Mid: 0.2107

27
28
29

Open: 0.2045

Close: 0.2112

Mid: 0.2080

30

Open: 0.2113

Close: 0.2107

Mid: 0.2110

31

Open: 0.2106

Close: 0.2106

Mid: 0.2108

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2106

Close: 0.2117

Mid: 0.2106

2

Open: 0.2119

Close: 0.2122

Mid: 0.2124

3
4
5

Open: 0.2054

Close: 0.2124

Mid: 0.2088

6

Open: 0.2055

Close: 0.2127

Mid: 0.2095

7

Open: 0.2058

Close: 0.2112

Mid: 0.2090

8

Open: 0.2112

Close: 0.2125

Mid: 0.2120

9

Open: 0.2126

Close: 0.2122

Mid: 0.2118

10

Open: 0.2122

Close: 0.2122

Mid: 0.2122

11
12

Open: 0.2118

Close: 0.2117

Mid: 0.2121

13

Open: 0.2117

Close: 0.2125

Mid: 0.2117

14

Open: 0.2124

Close: 0.2147

Mid: 0.2137

15

Open: 0.2148

Close: 0.2158

Mid: 0.2154

16

Open: 0.2158

Close: 0.2150

Mid: 0.2151

17

Open: 0.2148

Close: 0.2140

Mid: 0.2144

18

Open: 0.2140

Close: 0.2079

Mid: 0.2113

19

Open: 0.2146

Close: 0.2160

Mid: 0.2127

20

Open: 0.2160

Close: 0.2153

Mid: 0.2162

21

Open: 0.2153

Close: 0.2164

Mid: 0.2159

22

Open: 0.2164

Close: 0.2151

Mid: 0.2157

23

Open: 0.2151

Close: 0.2166

Mid: 0.2157

24

Open: 0.2104

Close: 0.2104

Mid: 0.2104

25
26

Open: 0.2095

Close: 0.2172

Mid: 0.2136

27

Open: 0.2171

Close: 0.2163

Mid: 0.2167

28

Open: 0.2162

Close: 0.2182

Mid: 0.2170

29

Open: 0.2182

Close: 0.2176

Mid: 0.2177

30

Open: 0.2176

Close: 0.2151

Mid: 0.2165

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2106

Close: 0.2155

Mid: 0.2131

2

Open: 0.2106

Close: 0.2155

Mid: 0.2131

3

Open: 0.2104

Close: 0.2164

Mid: 0.2135

4

Open: 0.2162

Close: 0.2153

Mid: 0.2151

5

Open: 0.2154

Close: 0.2170

Mid: 0.2160

6

Open: 0.2171

Close: 0.2174

Mid: 0.2170

7

Open: 0.2174

Close: 0.2188

Mid: 0.2179

8

Open: 0.2188

Close: 0.2109

Mid: 0.2149

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...