MENU

1 NZD = 0.2272 KWD

1 KWD to NZD = 4.4014

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2252 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2208 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2192 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2252 0% Commission

Airport Pickup

Moneycorp
0.2238 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/KWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting NZD To KWD

Convert NZD:
To KWD:
1
0.2272
10
2.2720
50
11.3600
100
22.7200
500
113.6000
1,000
227.2000
Convert NZD:
To KWD:
2,500
568.0000
5,000
1,136.0000
7,500
1,704.0000
10,000
2,272.0000
50,000
11,360.0000
1,00,000
22,720.0000

Exchange Rate History for NZD To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2129

Close: 0.2118

Mid: 0.2122

2

Open: 0.2053

Close: 0.2114

Mid: 0.2087

3

Open: 0.2118

Close: 0.2114

Mid: 0.2117

4

Open: 0.2115

Close: 0.2122

Mid: 0.2109

5

Open: 0.2128

Close: 0.2137

Mid: 0.2132

6

Open: 0.2143

Close: 0.2130

Mid: 0.2134

7

Open: 0.2143

Close: 0.2130

Mid: 0.2134

8

Open: 0.2143

Close: 0.2130

Mid: 0.2134

9

Open: 0.2069

Close: 0.2129

Mid: 0.2099

10

Open: 0.2140

Close: 0.2134

Mid: 0.2133

11

Open: 0.2132

Close: 0.2145

Mid: 0.2134

12

Open: 0.2150

Close: 0.2168

Mid: 0.2161

13

Open: 0.2165

Close: 0.2174

Mid: 0.2166

14

Open: 0.2165

Close: 0.2174

Mid: 0.2166

15

Open: 0.2165

Close: 0.2174

Mid: 0.2166

16

Open: 0.2105

Close: 0.2163

Mid: 0.2133

17

Open: 0.2167

Close: 0.2193

Mid: 0.2178

18

Open: 0.2194

Close: 0.2176

Mid: 0.2186

19

Open: 0.2170

Close: 0.2187

Mid: 0.2182

20

Open: 0.2191

Close: 0.2182

Mid: 0.2186

21

Open: 0.2191

Close: 0.2182

Mid: 0.2186

22

Open: 0.2191

Close: 0.2182

Mid: 0.2186

23

Open: 0.2103

Close: 0.2188

Mid: 0.2144

24

Open: 0.2202

Close: 0.2207

Mid: 0.2205

25

Open: 0.2206

Close: 0.2217

Mid: 0.2209

26

Open: 0.2220

Close: 0.2207

Mid: 0.2210

27

Open: 0.2205

Close: 0.2213

Mid: 0.2206

28

Open: 0.2205

Close: 0.2213

Mid: 0.2206

29

Open: 0.2205

Close: 0.2213

Mid: 0.2206

30

Open: 0.2142

Close: 0.2211

Mid: 0.2174

31

Open: 0.2218

Close: 0.2220

Mid: 0.2219

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2224

Close: 0.2213

Mid: 0.2213

2

Open: 0.2213

Close: 0.2222

Mid: 0.2214

3

Open: 0.2216

Close: 0.2229

Mid: 0.2218

4

Open: 0.2216

Close: 0.2229

Mid: 0.2218

5

Open: 0.2216

Close: 0.2229

Mid: 0.2218

6

Open: 0.2141

Close: 0.2221

Mid: 0.2181

7

Open: 0.2227

Close: 0.2223

Mid: 0.2231

8

Open: 0.2220

Close: 0.2207

Mid: 0.2214

9

Open: 0.2209

Close: 0.2189

Mid: 0.2197

10

Open: 0.2187

Close: 0.2193

Mid: 0.2190

11

Open: 0.2187

Close: 0.2193

Mid: 0.2190

12

Open: 0.2187

Close: 0.2193

Mid: 0.2190

13

Open: 0.2128

Close: 0.2179

Mid: 0.2150

14

Open: 0.2183

Close: 0.2186

Mid: 0.2185

15

Open: 0.2183

Close: 0.2198

Mid: 0.2188

16

Open: 0.2200

Close: 0.2194

Mid: 0.2197

17

Open: 0.2197

Close: 0.2191

Mid: 0.2191

18

Open: 0.2197

Close: 0.2191

Mid: 0.2191

19

Open: 0.2197

Close: 0.2191

Mid: 0.2191

20

Open: 0.2131

Close: 0.2189

Mid: 0.2157

21

Open: 0.2190

Close: 0.2184

Mid: 0.2184

22

Open: 0.2181

Close: 0.2188

Mid: 0.2183

23

Open: 0.2191

Close: 0.2201

Mid: 0.2196

24

Open: 0.2203

Close: 0.2200

Mid: 0.2196

25

Open: 0.2203

Close: 0.2200

Mid: 0.2196

26

Open: 0.2203

Close: 0.2200

Mid: 0.2196

27

Open: 0.2134

Close: 0.2183

Mid: 0.2159

28

Open: 0.2192

Close: 0.2194

Mid: 0.2193

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2190

Close: 0.2178

Mid: 0.2177

2

Open: 0.2177

Close: 0.2155

Mid: 0.2165

3

Open: 0.2153

Close: 0.2137

Mid: 0.2144

4

Open: 0.2153

Close: 0.2137

Mid: 0.2144

5

Open: 0.2153

Close: 0.2137

Mid: 0.2144

6

Open: 0.2063

Close: 0.2125

Mid: 0.2096

7

Open: 0.2131

Close: 0.2121

Mid: 0.2129

8

Open: 0.2120

Close: 0.2110

Mid: 0.2116

9

Open: 0.2108

Close: 0.2105

Mid: 0.2104

10

Open: 0.2105

Close: 0.2108

Mid: 0.2104

11

Open: 0.2105

Close: 0.2108

Mid: 0.2104

12

Open: 0.2105

Close: 0.2108

Mid: 0.2104

13

Open: 0.2035

Close: 0.2104

Mid: 0.2067

14

Open: 0.2109

Close: 0.2113

Mid: 0.2109

15

Open: 0.2108

Close: 0.2131

Mid: 0.2121

16

Open: 0.2144

Close: 0.2122

Mid: 0.2132

17

Open: 0.2128

Close: 0.2137

Mid: 0.2132

18

Open: 0.2128

Close: 0.2137

Mid: 0.2132

19

Open: 0.2128

Close: 0.2137

Mid: 0.2132

20

Open: 0.2068

Close: 0.2140

Mid: 0.2104

21

Open: 0.2146

Close: 0.2139

Mid: 0.2142

22

Open: 0.2141

Close: 0.2141

Mid: 0.2142

23

Open: 0.2140

Close: 0.2136

Mid: 0.2140

24

Open: 0.2135

Close: 0.2136

Mid: 0.2133

25

Open: 0.2135

Close: 0.2136

Mid: 0.2133

26

Open: 0.2135

Close: 0.2136

Mid: 0.2133

27

Open: 0.2062

Close: 0.2130

Mid: 0.2097

28

Open: 0.2140

Close: 0.2134

Mid: 0.2134

29

Open: 0.2130

Close: 0.2137

Mid: 0.2133

30

Open: 0.2137

Close: 0.2133

Mid: 0.2134

31

Open: 0.2127

Close: 0.2139

Mid: 0.2129

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2127

Close: 0.2139

Mid: 0.2129

2

Open: 0.2127

Close: 0.2139

Mid: 0.2129

3

Open: 0.2070

Close: 0.2123

Mid: 0.2092

4

Open: 0.2134

Close: 0.2118

Mid: 0.2126

5

Open: 0.2120

Close: 0.2119

Mid: 0.2119

6

Open: 0.2119

Close: 0.2121

Mid: 0.2120

7

Open: 0.2119

Close: 0.2119

Mid: 0.2117

8

Open: 0.2119

Close: 0.2119

Mid: 0.2117

9

Open: 0.2119

Close: 0.2119

Mid: 0.2117

10

Open: 0.2054

Close: 0.2116

Mid: 0.2083

11

Open: 0.2118

Close: 0.2118

Mid: 0.2115

12

Open: 0.2117

Close: 0.2110

Mid: 0.2111

13

Open: 0.2122

Close: 0.2131

Mid: 0.2126

14

Open: 0.2128

Close: 0.2132

Mid: 0.2128

15

Open: 0.2128

Close: 0.2132

Mid: 0.2128

16

Open: 0.2128

Close: 0.2132

Mid: 0.2128

17

Open: 0.2065

Close: 0.2064

Mid: 0.2069

18

Open: 0.2064

Close: 0.2127

Mid: 0.2096

19

Open: 0.2140

Close: 0.2128

Mid: 0.2135

20

Open: 0.2129

Close: 0.2133

Mid: 0.2131

21

Open: 0.2131

Close: 0.2133

Mid: 0.2130

22

Open: 0.2131

Close: 0.2133

Mid: 0.2130

23

Open: 0.2131

Close: 0.2133

Mid: 0.2130

24

Open: 0.2031

Close: 0.2115

Mid: 0.2079

25

Open: 0.2130

Close: 0.2110

Mid: 0.2116

26

Open: 0.2112

Close: 0.2090

Mid: 0.2100

27

Open: 0.2091

Close: 0.2088

Mid: 0.2089

28

Open: 0.2088

Close: 0.2086

Mid: 0.2083

29

Open: 0.2088

Close: 0.2086

Mid: 0.2083

30

Open: 0.2088

Close: 0.2086

Mid: 0.2083

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2025

Close: 0.2094

Mid: 0.2059

2

Open: 0.2098

Close: 0.2103

Mid: 0.2100

3

Open: 0.2104

Close: 0.2091

Mid: 0.2101

4

Open: 0.2086

Close: 0.2080

Mid: 0.2083

5

Open: 0.2085

Close: 0.2102

Mid: 0.2091

6

Open: 0.2085

Close: 0.2102

Mid: 0.2091

7

Open: 0.2085

Close: 0.2102

Mid: 0.2091

8

Open: 0.2020

Close: 0.2096

Mid: 0.2060

9

Open: 0.2096

Close: 0.2097

Mid: 0.2095

10

Open: 0.2094

Close: 0.2101

Mid: 0.2102

11

Open: 0.2098

Close: 0.2083

Mid: 0.2085

12

Open: 0.2082

Close: 0.2085

Mid: 0.2079

13

Open: 0.2082

Close: 0.2085

Mid: 0.2079

14

Open: 0.2082

Close: 0.2085

Mid: 0.2079

15

Open: 0.2011

Close: 0.2084

Mid: 0.2052

16

Open: 0.2091

Close: 0.2087

Mid: 0.2090

17

Open: 0.2089

Close: 0.2101

Mid: 0.2093

18

Open: 0.2106

Close: 0.2093

Mid: 0.2100

19

Open: 0.2091

Close: 0.2095

Mid: 0.2089

20

Open: 0.2091

Close: 0.2095

Mid: 0.2089

21

Open: 0.2091

Close: 0.2095

Mid: 0.2089

22

Open: 0.2029

Close: 0.2110

Mid: 0.2068

23

Open: 0.2119

Close: 0.2128

Mid: 0.2124

24

Open: 0.2126

Close: 0.2131

Mid: 0.2124

25

Open: 0.2135

Close: 0.2127

Mid: 0.2130

26

Open: 0.2126

Close: 0.2142

Mid: 0.2133

27

Open: 0.2126

Close: 0.2142

Mid: 0.2133

28

Open: 0.2126

Close: 0.2142

Mid: 0.2133

29

Open: 0.2081

Close: 0.2135

Mid: 0.2108

30

Open: 0.2137

Close: 0.2147

Mid: 0.2139

31

Open: 0.2150

Close: 0.2143

Mid: 0.2147

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2145

Close: 0.2139

Mid: 0.2140

2

Open: 0.2138

Close: 0.2161

Mid: 0.2150

3

Open: 0.2138

Close: 0.2161

Mid: 0.2150

4

Open: 0.2138

Close: 0.2161

Mid: 0.2150

5

Open: 0.2086

Close: 0.2155

Mid: 0.2119

6

Open: 0.2159

Close: 0.2171

Mid: 0.2167

7

Open: 0.2173

Close: 0.2176

Mid: 0.2177

8

Open: 0.2178

Close: 0.2184

Mid: 0.2181

9

Open: 0.2184

Close: 0.2183

Mid: 0.2181

10

Open: 0.2184

Close: 0.2183

Mid: 0.2181

11

Open: 0.2184

Close: 0.2183

Mid: 0.2181

12

Open: 0.2114

Close: 0.2174

Mid: 0.2139

13

Open: 0.2179

Close: 0.2185

Mid: 0.2182

14

Open: 0.2185

Close: 0.2204

Mid: 0.2194

15

Open: 0.2201

Close: 0.2183

Mid: 0.2186

16

Open: 0.2181

Close: 0.2195

Mid: 0.2187

17

Open: 0.2181

Close: 0.2195

Mid: 0.2187

18

Open: 0.2181

Close: 0.2195

Mid: 0.2187

19

Open: 0.2125

Close: 0.2189

Mid: 0.2161

20

Open: 0.2191

Close: 0.2194

Mid: 0.2193

21

Open: 0.2194

Close: 0.2191

Mid: 0.2187

22

Open: 0.2189

Close: 0.2201

Mid: 0.2193

23

Open: 0.2200

Close: 0.2207

Mid: 0.2203

24

Open: 0.2200

Close: 0.2207

Mid: 0.2203

25

Open: 0.2200

Close: 0.2207

Mid: 0.2203

26

Open: 0.2134

Close: 0.2203

Mid: 0.2168

27

Open: 0.2208

Close: 0.2196

Mid: 0.2208

28

Open: 0.2202

Close: 0.2209

Mid: 0.2204

29

Open: 0.2212

Close: 0.2204

Mid: 0.2206

30

Open: 0.2209

Close: 0.2217

Mid: 0.2214

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2209

Close: 0.2217

Mid: 0.2214

2

Open: 0.2209

Close: 0.2217

Mid: 0.2214

3

Open: 0.2148

Close: 0.2204

Mid: 0.2174

4

Open: 0.2206

Close: 0.2207

Mid: 0.2203

5

Open: 0.2204

Close: 0.2203

Mid: 0.2201

6

Open: 0.2207

Close: 0.2196

Mid: 0.2199

7

Open: 0.2200

Close: 0.2205

Mid: 0.2203

8

Open: 0.2200

Close: 0.2205

Mid: 0.2203

9

Open: 0.2200

Close: 0.2205

Mid: 0.2203

10

Open: 0.2141

Close: 0.2197

Mid: 0.2168

11

Open: 0.2202

Close: 0.2179

Mid: 0.2189

12

Open: 0.2188

Close: 0.2199

Mid: 0.2191

13

Open: 0.2199

Close: 0.2215

Mid: 0.2212

14

Open: 0.2217

Close: 0.2217

Mid: 0.2215

15

Open: 0.2217

Close: 0.2217

Mid: 0.2215

16

Open: 0.2217

Close: 0.2217

Mid: 0.2215

17

Open: 0.2145

Close: 0.2205

Mid: 0.2176

18

Open: 0.2211

Close: 0.2219

Mid: 0.2210

19

Open: 0.2224

Close: 0.2222

Mid: 0.2224

20

Open: 0.2224

Close: 0.2228

Mid: 0.2223

21

Open: 0.2234

Close: 0.2249

Mid: 0.2242

22

Open: 0.2234

Close: 0.2249

Mid: 0.2242

23

Open: 0.2234

Close: 0.2249

Mid: 0.2242

24

Open: 0.2179

Close: 0.2239

Mid: 0.2206

25

Open: 0.2242

Close: 0.2238

Mid: 0.2239

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/KWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...