MENU

1 NZD = 0.2617 BHD

1 BHD to NZD = 3.8212

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2593 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2544 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2525 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2593 0% Commission

Airport Pickup

Moneycorp
0.2578 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BHD

Convert NZD:
To BHD:
1
0.2617
10
2.6170
50
13.0850
100
26.1700
500
130.8500
1,000
261.7000
Convert NZD:
To BHD:
2,500
654.2500
5,000
1,308.5000
7,500
1,962.7500
10,000
2,617.0000
50,000
13,085.0000
1,00,000
26,170.0000

Exchange Rate History for NZD To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2597

Close: 0.2592

Mid: 0.2594

2

Open: 0.2591

Close: 0.2662

Mid: 0.2632

3

Open: 0.2661

Close: 0.2657

Mid: 0.2657

4

Open: 0.2654

Close: 0.2681

Mid: 0.2668

5

Open: 0.2681

Close: 0.2688

Mid: 0.2686

6

Open: 0.2681

Close: 0.2688

Mid: 0.2686

7
8

Open: 0.2628

Close: 0.2687

Mid: 0.2662

9

Open: 0.2687

Close: 0.2676

Mid: 0.2688

10

Open: 0.2678

Close: 0.2699

Mid: 0.2690

11

Open: 0.2699

Close: 0.2720

Mid: 0.2705

12

Open: 0.2723

Close: 0.2716

Mid: 0.2717

13

Open: 0.2715

Close: 0.2715

Mid: 0.2715

14
15

Open: 0.2640

Close: 0.2733

Mid: 0.2693

16

Open: 0.2733

Close: 0.2721

Mid: 0.2725

17

Open: 0.2722

Close: 0.2724

Mid: 0.2732

18

Open: 0.2727

Close: 0.2734

Mid: 0.2731

19

Open: 0.2733

Close: 0.2729

Mid: 0.2732

20

Open: 0.2733

Close: 0.2729

Mid: 0.2732

21
22

Open: 0.2677

Close: 0.2742

Mid: 0.2712

23

Open: 0.2742

Close: 0.2758

Mid: 0.2746

24

Open: 0.2757

Close: 0.2750

Mid: 0.2753

25

Open: 0.2750

Close: 0.2739

Mid: 0.2752

26

Open: 0.2740

Close: 0.2758

Mid: 0.2755

27

Open: 0.2740

Close: 0.2758

Mid: 0.2755

28
29

Open: 0.2759

Close: 0.2743

Mid: 0.2728

30

Open: 0.2742

Close: 0.2748

Mid: 0.2742

31

Open: 0.2749

Close: 0.2764

Mid: 0.2769

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2763

Close: 0.2771

Mid: 0.2757

2

Open: 0.2771

Close: 0.2737

Mid: 0.2751

3
4
5

Open: 0.2731

Close: 0.2723

Mid: 0.2731

6

Open: 0.2724

Close: 0.2746

Mid: 0.2730

7

Open: 0.2745

Close: 0.2707

Mid: 0.2729

8

Open: 0.2709

Close: 0.2705

Mid: 0.2706

9

Open: 0.2707

Close: 0.2715

Mid: 0.2709

10
11
12

Open: 0.2710

Close: 0.2720

Mid: 0.2715

13

Open: 0.2719

Close: 0.2728

Mid: 0.2731

14

Open: 0.2728

Close: 0.2762

Mid: 0.2740

15

Open: 0.2761

Close: 0.2772

Mid: 0.2770

16

Open: 0.2771

Close: 0.2766

Mid: 0.2775

17
18
19

Open: 0.2766

Close: 0.2758

Mid: 0.2746

20

Open: 0.2760

Close: 0.2751

Mid: 0.2755

21

Open: 0.2751

Close: 0.2741

Mid: 0.2751

22

Open: 0.2739

Close: 0.2744

Mid: 0.2749

23

Open: 0.2742

Close: 0.2731

Mid: 0.2735

24

Open: 0.2731

Close: 0.2675

Mid: 0.2703

25

Open: 0.2673

Close: 0.2670

Mid: 0.2673

26

Open: 0.2674

Close: 0.2731

Mid: 0.2716

27

Open: 0.2732

Close: 0.2710

Mid: 0.2721

28

Open: 0.2712

Close: 0.2700

Mid: 0.2703

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2698

Close: 0.2720

Mid: 0.2706

2

Open: 0.2720

Close: 0.2710

Mid: 0.2718

3
4
5

Open: 0.2709

Close: 0.2706

Mid: 0.2682

6

Open: 0.2708

Close: 0.2728

Mid: 0.2722

7

Open: 0.2728

Close: 0.2729

Mid: 0.2727

8

Open: 0.2731

Close: 0.2720

Mid: 0.2724

9

Open: 0.2719

Close: 0.2728

Mid: 0.2729

10

Open: 0.2719

Close: 0.2728

Mid: 0.2729

11
12

Open: 0.2735

Close: 0.2735

Mid: 0.2707

13

Open: 0.2735

Close: 0.2747

Mid: 0.2747

14

Open: 0.2747

Close: 0.2739

Mid: 0.2744

15

Open: 0.2740

Close: 0.2723

Mid: 0.2736

16

Open: 0.2723

Close: 0.2705

Mid: 0.2712

17

Open: 0.2723

Close: 0.2705

Mid: 0.2712

18
19

Open: 0.2706

Close: 0.2714

Mid: 0.2702

20

Open: 0.2714

Close: 0.2689

Mid: 0.2703

21

Open: 0.2691

Close: 0.2709

Mid: 0.2695

22

Open: 0.2711

Close: 0.2704

Mid: 0.2710

23

Open: 0.2703

Close: 0.2709

Mid: 0.2714

24

Open: 0.2708

Close: 0.2648

Mid: 0.2678

25
26

Open: 0.2652

Close: 0.2736

Mid: 0.2699

27

Open: 0.2736

Close: 0.2721

Mid: 0.2727

28

Open: 0.2724

Close: 0.2701

Mid: 0.2716

29

Open: 0.2700

Close: 0.2709

Mid: 0.2706

30

Open: 0.2706

Close: 0.2661

Mid: 0.2685

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2646

Close: 0.2639

Mid: 0.2644

2

Open: 0.2653

Close: 0.2641

Mid: 0.2648

3

Open: 0.2646

Close: 0.2722

Mid: 0.2687

4

Open: 0.2721

Close: 0.2742

Mid: 0.2726

5

Open: 0.2741

Close: 0.2720

Mid: 0.2731

6

Open: 0.2721

Close: 0.2723

Mid: 0.2720

7
8
9

Open: 0.2726

Close: 0.2737

Mid: 0.2735

10

Open: 0.2738

Close: 0.2762

Mid: 0.2751

11

Open: 0.2762

Close: 0.2761

Mid: 0.2759

12

Open: 0.2761

Close: 0.2764

Mid: 0.2764

13

Open: 0.2765

Close: 0.2758

Mid: 0.2764

14

Open: 0.2765

Close: 0.2758

Mid: 0.2764

15
16

Open: 0.2753

Close: 0.2761

Mid: 0.2756

17

Open: 0.2760

Close: 0.2750

Mid: 0.2752

18

Open: 0.2750

Close: 0.2744

Mid: 0.2745

19

Open: 0.2744

Close: 0.2720

Mid: 0.2730

20

Open: 0.2719

Close: 0.2702

Mid: 0.2707

21

Open: 0.2719

Close: 0.2702

Mid: 0.2707

22
23

Open: 0.2646

Close: 0.2679

Mid: 0.2671

24

Open: 0.2678

Close: 0.2667

Mid: 0.2671

25

Open: 0.2666

Close: 0.2651

Mid: 0.2654

26

Open: 0.2650

Close: 0.2647

Mid: 0.2651

27

Open: 0.2646

Close: 0.2652

Mid: 0.2647

28

Open: 0.2646

Close: 0.2652

Mid: 0.2647

29
30

Open: 0.2655

Close: 0.2636

Mid: 0.2641

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2637

Close: 0.2596

Mid: 0.2618

2

Open: 0.2586

Close: 0.2620

Mid: 0.2612

3

Open: 0.2620

Close: 0.2637

Mid: 0.2632

4

Open: 0.2637

Close: 0.2631

Mid: 0.2628

5

Open: 0.2637

Close: 0.2631

Mid: 0.2628

6
7

Open: 0.2574

Close: 0.2631

Mid: 0.2603

8

Open: 0.2631

Close: 0.2611

Mid: 0.2617

9

Open: 0.2610

Close: 0.2597

Mid: 0.2610

10

Open: 0.2596

Close: 0.2608

Mid: 0.2599

11

Open: 0.2610

Close: 0.2610

Mid: 0.2612

12
13
14

Open: 0.2550

Close: 0.2592

Mid: 0.2574

15

Open: 0.2592

Close: 0.2573

Mid: 0.2580

16

Open: 0.2574

Close: 0.2589

Mid: 0.2583

17

Open: 0.2590

Close: 0.2582

Mid: 0.2586

18

Open: 0.2581

Close: 0.2595

Mid: 0.2588

19

Open: 0.2537

Close: 0.2537

Mid: 0.2537

20
21

Open: 0.2538

Close: 0.2607

Mid: 0.2573

22

Open: 0.2608

Close: 0.2603

Mid: 0.2608

23

Open: 0.2603

Close: 0.2599

Mid: 0.2592

24

Open: 0.2598

Close: 0.2600

Mid: 0.2596

25

Open: 0.2599

Close: 0.2593

Mid: 0.2598

26
27
28

Open: 0.2587

Close: 0.2603

Mid: 0.2601

29

Open: 0.2603

Close: 0.2584

Mid: 0.2597

30

Open: 0.2584

Close: 0.2620

Mid: 0.2604

31

Open: 0.2619

Close: 0.2629

Mid: 0.2629

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.2629

Close: 0.2622

Mid: 0.2623

2

Open: 0.2629

Close: 0.2622

Mid: 0.2623

3
4

Open: 0.2569

Close: 0.2637

Mid: 0.2614

5

Open: 0.2637

Close: 0.2637

Mid: 0.2637

6

Open: 0.2637

Close: 0.2640

Mid: 0.2642

7

Open: 0.2640

Close: 0.2635

Mid: 0.2643

8

Open: 0.2633

Close: 0.2643

Mid: 0.2637

9

Open: 0.2633

Close: 0.2643

Mid: 0.2637

10
11

Open: 0.2568

Close: 0.2633

Mid: 0.2612

12

Open: 0.2633

Close: 0.2629

Mid: 0.2636

13

Open: 0.2629

Close: 0.2636

Mid: 0.2636

14

Open: 0.2635

Close: 0.2613

Mid: 0.2634

15

Open: 0.2614

Close: 0.2608

Mid: 0.2605

16

Open: 0.2614

Close: 0.2608

Mid: 0.2605

17
18

Open: 0.2606

Close: 0.2601

Mid: 0.2605

19

Open: 0.2601

Close: 0.2592

Mid: 0.2592

20

Open: 0.2592

Close: 0.2579

Mid: 0.2585

21

Open: 0.2577

Close: 0.2582

Mid: 0.2577

22

Open: 0.2581

Close: 0.2600

Mid: 0.2598

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.