The Independent News and Data Provider

MENU

1 NZD = 0.2705 BHD

1 BHD to NZD = 3.6969

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2705 Set Alert Set Alert
Horizon Currency 0.2691 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2686 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2681 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2629 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2610 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2664 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BHD

Convert NZD:
To BHD:
1
0.2705
10
2.7050
50
13.5250
100
27.0500
500
135.2500
1,000
270.5000
Convert NZD:
To BHD:
2,500
676.2500
5,000
1,352.5000
7,500
2,028.7500
10,000
2,705.0000
50,000
13,525.0000
1,00,000
27,050.0000

Exchange Rate History for NZD To BHD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2619

Close: 0.2620

Mid: 0.2618

2
3
4

Open: 0.2642

Close: 0.2688

Mid: 0.2678

5

Open: 0.2689

Close: 0.2719

Mid: 0.2705

6

Open: 0.2718

Close: 0.2735

Mid: 0.2724

7

Open: 0.2737

Close: 0.2723

Mid: 0.2720

8

Open: 0.2721

Close: 0.2711

Mid: 0.2718

9

Open: 0.2710

Close: 0.2658

Mid: 0.2684

10
11

Open: 0.2653

Close: 0.2688

Mid: 0.2672

12

Open: 0.2687

Close: 0.2708

Mid: 0.2692

13

Open: 0.2710

Close: 0.2693

Mid: 0.2694

14

Open: 0.2694

Close: 0.2704

Mid: 0.2698

15

Open: 0.2704

Close: 0.2676

Mid: 0.2688

16

Open: 0.2672

Close: 0.2624

Mid: 0.2649

17
18

Open: 0.2621

Close: 0.2666

Mid: 0.2642

19

Open: 0.2667

Close: 0.2670

Mid: 0.2668

20

Open: 0.2671

Close: 0.2692

Mid: 0.2680

21

Open: 0.2690

Close: 0.2703

Mid: 0.2697

22

Open: 0.2704

Close: 0.2678

Mid: 0.2692

23
24
25

Open: 0.2690

Close: 0.2696

Mid: 0.2696

26

Open: 0.2696

Close: 0.2712

Mid: 0.2701

27

Open: 0.2712

Close: 0.2676

Mid: 0.2694

28

Open: 0.2675

Close: 0.2687

Mid: 0.2678

29

Open: 0.2687

Close: 0.2689

Mid: 0.2690

30

Open: 0.2627

Close: 0.2692

Mid: 0.2669

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2629

Close: 0.2683

Mid: 0.2664

2

Open: 0.2682

Close: 0.2696

Mid: 0.2688

3

Open: 0.2696

Close: 0.2705

Mid: 0.2697

4

Open: 0.2706

Close: 0.2682

Mid: 0.2688

5

Open: 0.2684

Close: 0.2699

Mid: 0.2686

6
7
8

Open: 0.2702

Close: 0.2706

Mid: 0.2666

9

Open: 0.2706

Close: 0.2713

Mid: 0.2711

10

Open: 0.2711

Close: 0.2704

Mid: 0.2706

11

Open: 0.2703

Close: 0.2708

Mid: 0.2707

12

Open: 0.2709

Close: 0.2706

Mid: 0.2700

13
14
15

Open: 0.2706

Close: 0.2709

Mid: 0.2709

16

Open: 0.2709

Close: 0.2695

Mid: 0.2707

17

Open: 0.2692

Close: 0.2694

Mid: 0.2693

18

Open: 0.2694

Close: 0.2703

Mid: 0.2695

19

Open: 0.2704

Close: 0.2733

Mid: 0.2719

20

Open: 0.2729

Close: 0.2729

Mid: 0.2729

21
22

Open: 0.2681

Close: 0.2745

Mid: 0.2717

23

Open: 0.2746

Close: 0.2748

Mid: 0.2744

24

Open: 0.2748

Close: 0.2789

Mid: 0.2769

25

Open: 0.2788

Close: 0.2759

Mid: 0.2777

26

Open: 0.2756

Close: 0.2708

Mid: 0.2736

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2725

Close: 0.2725

Mid: 0.2699

2

Open: 0.2724

Close: 0.2732

Mid: 0.2719

3

Open: 0.2732

Close: 0.2709

Mid: 0.2727

4

Open: 0.2709

Close: 0.2688

Mid: 0.2712

5

Open: 0.2687

Close: 0.2686

Mid: 0.2681

6
7
8

Open: 0.2688

Close: 0.2673

Mid: 0.2676

9

Open: 0.2671

Close: 0.2690

Mid: 0.2677

10

Open: 0.2688

Close: 0.2696

Mid: 0.2686

11

Open: 0.2694

Close: 0.2707

Mid: 0.2704

12

Open: 0.2709

Close: 0.2690

Mid: 0.2693

13
14

Open: 0.2691

Close: 0.2693

Mid: 0.2700

15

Open: 0.2627

Close: 0.2697

Mid: 0.2668

16

Open: 0.2697

Close: 0.2694

Mid: 0.2691

17

Open: 0.2694

Close: 0.2715

Mid: 0.2699

18

Open: 0.2716

Close: 0.2685

Mid: 0.2700

19

Open: 0.2683

Close: 0.2682

Mid: 0.2685

20
21

Open: 0.2683

Close: 0.2685

Mid: 0.2685

22

Open: 0.2620

Close: 0.2671

Mid: 0.2652

23

Open: 0.2672

Close: 0.2617

Mid: 0.2643

24

Open: 0.2618

Close: 0.2610

Mid: 0.2614

25

Open: 0.2611

Close: 0.2609

Mid: 0.2608

26

Open: 0.2609

Close: 0.2627

Mid: 0.2619

27
28
29

Open: 0.2620

Close: 0.2624

Mid: 0.2620

30

Open: 0.2623

Close: 0.2618

Mid: 0.2620

31

Open: 0.2618

Close: 0.2615

Mid: 0.2618

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2613

Close: 0.2630

Mid: 0.2617

2

Open: 0.2630

Close: 0.2635

Mid: 0.2637

3
4
5

Open: 0.2567

Close: 0.2638

Mid: 0.2602

6

Open: 0.2568

Close: 0.2641

Mid: 0.2611

7

Open: 0.2572

Close: 0.2626

Mid: 0.2606

8

Open: 0.2627

Close: 0.2645

Mid: 0.2637

9

Open: 0.2646

Close: 0.2639

Mid: 0.2636

10

Open: 0.2639

Close: 0.2639

Mid: 0.2639

11
12

Open: 0.2574

Close: 0.2634

Mid: 0.2607

13

Open: 0.2634

Close: 0.2645

Mid: 0.2634

14

Open: 0.2645

Close: 0.2674

Mid: 0.2661

15

Open: 0.2676

Close: 0.2688

Mid: 0.2683

16

Open: 0.2686

Close: 0.2679

Mid: 0.2679

17

Open: 0.2676

Close: 0.2666

Mid: 0.2647

18

Open: 0.2666

Close: 0.2615

Mid: 0.2640

19

Open: 0.2673

Close: 0.2692

Mid: 0.2658

20

Open: 0.2694

Close: 0.2684

Mid: 0.2696

21

Open: 0.2685

Close: 0.2698

Mid: 0.2691

22

Open: 0.2698

Close: 0.2680

Mid: 0.2688

23

Open: 0.2680

Close: 0.2701

Mid: 0.2690

24

Open: 0.2639

Close: 0.2639

Mid: 0.2639

25
26

Open: 0.2628

Close: 0.2708

Mid: 0.2672

27

Open: 0.2708

Close: 0.2698

Mid: 0.2702

28

Open: 0.2697

Close: 0.2723

Mid: 0.2706

29

Open: 0.2724

Close: 0.2714

Mid: 0.2717

30

Open: 0.2714

Close: 0.2683

Mid: 0.2699

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2688

Close: 0.2688

Mid: 0.2688

2
3

Open: 0.2640

Close: 0.2696

Mid: 0.2670

4

Open: 0.2695

Close: 0.2682

Mid: 0.2678

5

Open: 0.2683

Close: 0.2703

Mid: 0.2692

6

Open: 0.2705

Close: 0.2709

Mid: 0.2703

7

Open: 0.2709

Close: 0.2728

Mid: 0.2715

8

Open: 0.2729

Close: 0.2653

Mid: 0.2691

9
10

Open: 0.2650

Close: 0.2723

Mid: 0.2688

11

Open: 0.2722

Close: 0.2722

Mid: 0.2724

12

Open: 0.2721

Close: 0.2684

Mid: 0.2701

13

Open: 0.2683

Close: 0.2690

Mid: 0.2686

14

Open: 0.2689

Close: 0.2719

Mid: 0.2703

15
16
17

Open: 0.2712

Close: 0.2703

Mid: 0.2706

18

Open: 0.2704

Close: 0.2711

Mid: 0.2714

19

Open: 0.2713

Close: 0.2684

Mid: 0.2697

20

Open: 0.2682

Close: 0.2696

Mid: 0.2695

21

Open: 0.2696

Close: 0.2688

Mid: 0.2694

22
23
24

Open: 0.2687

Close: 0.2703

Mid: 0.2693

25

Open: 0.2704

Close: 0.2706

Mid: 0.2709

26

Open: 0.2707

Close: 0.2727

Mid: 0.2723

27

Open: 0.2726

Close: 0.2728

Mid: 0.2731

28

Open: 0.2727

Close: 0.2716

Mid: 0.2717

29
30
31

Open: 0.2715

Close: 0.2724

Mid: 0.2720

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2726

Close: 0.2717

Mid: 0.2722

2

Open: 0.2717

Close: 0.2710

Mid: 0.2714

3

Open: 0.2709

Close: 0.2677

Mid: 0.2693

4

Open: 0.2675

Close: 0.2702

Mid: 0.2689

5
6
7

Open: 0.2700

Close: 0.2707

Mid: 0.2703

8

Open: 0.2708

Close: 0.2694

Mid: 0.2701

9

Open: 0.2694

Close: 0.2686

Mid: 0.2695

10

Open: 0.2687

Close: 0.2694

Mid: 0.2693

11

Open: 0.2694

Close: 0.2671

Mid: 0.2682

12
13
14

Open: 0.2673

Close: 0.2676

Mid: 0.2675

15

Open: 0.2675

Close: 0.2668

Mid: 0.2670

16

Open: 0.2669

Close: 0.2647

Mid: 0.2660

17

Open: 0.2647

Close: 0.2627

Mid: 0.2639

18

Open: 0.2626

Close: 0.2598

Mid: 0.2610

19
20
21

Open: 0.2602

Close: 0.2617

Mid: 0.2614

22

Open: 0.2615

Close: 0.2629

Mid: 0.2619

23

Open: 0.2627

Close: 0.2638

Mid: 0.2634

24

Open: 0.2639

Close: 0.2646

Mid: 0.2642

25

Open: 0.2645

Close: 0.2649

Mid: 0.2649

26
27

Open: 0.2647

Close: 0.2643

Mid: 0.2630

28

Open: 0.2646

Close: 0.2641

Mid: 0.2618

29

Open: 0.2640

Close: 0.2617

Mid: 0.2626

30

Open: 0.2619

Close: 0.2621

Mid: 0.2615

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2619

Close: 0.2608

Mid: 0.2616

2

Open: 0.2608

Close: 0.2635

Mid: 0.2618

3

Open: 0.2625

Close: 0.2625

Mid: 0.2625

4
5

Open: 0.2564

Close: 0.2641

Mid: 0.2602

6

Open: 0.2641

Close: 0.2628

Mid: 0.2638

7

Open: 0.2627

Close: 0.2627

Mid: 0.2630

8

Open: 0.2627

Close: 0.2603

Mid: 0.2610

9

Open: 0.2603

Close: 0.2612

Mid: 0.2611

10

Open: 0.2545

Close: 0.2545

Mid: 0.2545

11
12

Open: 0.2561

Close: 0.2616

Mid: 0.2587

13

Open: 0.2618

Close: 0.2601

Mid: 0.2610

14

Open: 0.2600

Close: 0.2636

Mid: 0.2622

15

Open: 0.2636

Close: 0.2625

Mid: 0.2625

16

Open: 0.2626

Close: 0.2623

Mid: 0.2625

17

Open: 0.2624

Close: 0.2571

Mid: 0.2594

18
19

Open: 0.2558

Close: 0.2596

Mid: 0.2583

20

Open: 0.2596

Close: 0.2592

Mid: 0.2587

21

Open: 0.2592

Close: 0.2607

Mid: 0.2599

22

Open: 0.2607

Close: 0.2614

Mid: 0.2607

23

Open: 0.2615

Close: 0.2617

Mid: 0.2613

24

Open: 0.2556

Close: 0.2552

Mid: 0.2584

25
26

Open: 0.2554

Close: 0.2621

Mid: 0.2586

27

Open: 0.2621

Close: 0.2607

Mid: 0.2610

28

Open: 0.2609

Close: 0.2608

Mid: 0.2600

29

Open: 0.2607

Close: 0.2626

Mid: 0.2617

30

Open: 0.2625

Close: 0.2614

Mid: 0.2618

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2614

Close: 0.2616

Mid: 0.2614

3

Open: 0.2618

Close: 0.2638

Mid: 0.2630

4

Open: 0.2637

Close: 0.2638

Mid: 0.2643

5

Open: 0.2639

Close: 0.2639

Mid: 0.2643

6

Open: 0.2639

Close: 0.2626

Mid: 0.2634

7

Open: 0.2623

Close: 0.2623

Mid: 0.2600

8

Open: 0.2627

Close: 0.2621

Mid: 0.2605

9

Open: 0.2621

Close: 0.2618

Mid: 0.2625

10

Open: 0.2618

Close: 0.2624

Mid: 0.2621

11

Open: 0.2623

Close: 0.2638

Mid: 0.2632

12

Open: 0.2638

Close: 0.2623

Mid: 0.2627

13

Open: 0.2623

Close: 0.2636

Mid: 0.2630

14
15
16

Open: 0.2637

Close: 0.2632

Mid: 0.2631

17

Open: 0.2632

Close: 0.2595

Mid: 0.2604

18

Open: 0.2595

Close: 0.2576

Mid: 0.2590

19

Open: 0.2574

Close: 0.2554

Mid: 0.2565

20

Open: 0.2555

Close: 0.2560

Mid: 0.2556

21

Open: 0.2559

Close: 0.2559

Mid: 0.2559

22

Open: 0.2502

Close: 0.2499

Mid: 0.2502

23

Open: 0.2564

Close: 0.2582

Mid: 0.2572

24

Open: 0.2582

Close: 0.2597

Mid: 0.2592

25

Open: 0.2597

Close: 0.2610

Mid: 0.2605

26

Open: 0.2611

Close: 0.2601

Mid: 0.2606

27

Open: 0.2600

Close: 0.2627

Mid: 0.2612

28
29
30

Open: 0.2626

Close: 0.2620

Mid: 0.2621

31

Open: 0.2621

Close: 0.2641

Mid: 0.2635

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2641

Close: 0.2646

Mid: 0.2642

2

Open: 0.2646

Close: 0.2662

Mid: 0.2656

3

Open: 0.2663

Close: 0.2675

Mid: 0.2673

4
5
6

Open: 0.2678

Close: 0.2672

Mid: 0.2673

7

Open: 0.2673

Close: 0.2659

Mid: 0.2667

8

Open: 0.2658

Close: 0.2659

Mid: 0.2658

9

Open: 0.2658

Close: 0.2660

Mid: 0.2660

10

Open: 0.2662

Close: 0.2663

Mid: 0.2668

11
12
13

Open: 0.2666

Close: 0.2664

Mid: 0.2664

14

Open: 0.2664

Close: 0.2657

Mid: 0.2664

15

Open: 0.2657

Close: 0.2671

Mid: 0.2661

16

Open: 0.2669

Close: 0.2648

Mid: 0.2657

17

Open: 0.2647

Close: 0.2635

Mid: 0.2642

18
19
20

Open: 0.2635

Close: 0.2628

Mid: 0.2632

21

Open: 0.2628

Close: 0.2621

Mid: 0.2630

22

Open: 0.2621

Close: 0.2618

Mid: 0.2627

23

Open: 0.2618

Close: 0.2646

Mid: 0.2635

24

Open: 0.2648

Close: 0.2627

Mid: 0.2636

25

Open: 0.2648

Close: 0.2627

Mid: 0.2636

26
27

Open: 0.2571

Close: 0.2624

Mid: 0.2600

28

Open: 0.2624

Close: 0.2606

Mid: 0.2612

29

Open: 0.2606

Close: 0.2574

Mid: 0.2590

30

Open: 0.2575

Close: 0.2583

Mid: 0.2579

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2582

Close: 0.2601

Mid: 0.2589

2
3
4

Open: 0.2596

Close: 0.2607

Mid: 0.2606

5

Open: 0.2606

Close: 0.2605

Mid: 0.2605

6

Open: 0.2604

Close: 0.2589

Mid: 0.2594

7

Open: 0.2590

Close: 0.2597

Mid: 0.2595

8

Open: 0.2597

Close: 0.2598

Mid: 0.2597

9

Open: 0.2601

Close: 0.2539

Mid: 0.2570

10
11

Open: 0.2533

Close: 0.2599

Mid: 0.2573

12

Open: 0.2599

Close: 0.2593

Mid: 0.2601

13

Open: 0.2593

Close: 0.2610

Mid: 0.2600

14

Open: 0.2611

Close: 0.2634

Mid: 0.2628

15

Open: 0.2636

Close: 0.2650

Mid: 0.2643

16
17
18

Open: 0.2650

Close: 0.2654

Mid: 0.2648

19

Open: 0.2656

Close: 0.2679

Mid: 0.2672

20

Open: 0.2680

Close: 0.2696

Mid: 0.2686

21

Open: 0.2696

Close: 0.2680

Mid: 0.2689

22

Open: 0.2679

Close: 0.2683

Mid: 0.2681

23

Open: 0.2689

Close: 0.2689

Mid: 0.2657

24

Open: 0.2689

Close: 0.2689

Mid: 0.2657

25

Open: 0.2616

Close: 0.2683

Mid: 0.2652

26

Open: 0.2684

Close: 0.2684

Mid: 0.2687

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...