MENU

Find the Best New Zealand Dollar to Bahraini Dinar Exchange Rate

Live NZD to BHD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2670 BHD

1 BHD to NZD = 3.7453

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2595 0.2577 Spreads Data from IMTI
International Payment: Independent 0.2646
 0.2627 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2563 0.2532 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2630
 0.2590 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2563 0.2537
Cash/Travel: TravelFX 0.2646
 0.2627 Online Exclusive

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting NZD To BHD
Convert NZD:
To BHD:		 1
0.2670		 10
2.6700		 50
13.3500		 100
26.7000		 500
133.5000		 1,000
267.0000
Convert NZD:
To BHD:		 2,500
667.5000		 5,000
1,335.0000		 7,500
2,002.5000		 10,000
2,670.0000		 50,000
13,350.0000		 1,00,000
26,700.0000

Exchange Rate History for NZD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2609

Close: 0.2598

Mid: 0.2599

2

Open: 0.2537

Close: 0.2594

Mid: 0.2571

3

Open: 0.2596

Close: 0.2588

Mid: 0.2591

4

Open: 0.2589

Close: 0.2607

Mid: 0.2583

5

Open: 0.2609

Close: 0.2630

Mid: 0.2618

6

Open: 0.2633

Close: 0.2612

Mid: 0.2619

7

Open: 0.2633

Close: 0.2612

Mid: 0.2619

8

Open: 0.2633

Close: 0.2612

Mid: 0.2619

9

Open: 0.2556

Close: 0.2624

Mid: 0.2590

10

Open: 0.2626

Close: 0.2618

Mid: 0.2619

11

Open: 0.2618

Close: 0.2641

Mid: 0.2620

12

Open: 0.2640

Close: 0.2660

Mid: 0.2657

13

Open: 0.2658

Close: 0.2672

Mid: 0.2661

14

Open: 0.2658

Close: 0.2672

Mid: 0.2661

15

Open: 0.2658

Close: 0.2672

Mid: 0.2661

16

Open: 0.2603

Close: 0.2661

Mid: 0.2631

17

Open: 0.2660

Close: 0.2700

Mid: 0.2678

18

Open: 0.2702

Close: 0.2670

Mid: 0.2687

19

Open: 0.2665

Close: 0.2691

Mid: 0.2681

20

Open: 0.2692

Close: 0.2685

Mid: 0.2686

21

Open: 0.2692

Close: 0.2685

Mid: 0.2686

22

Open: 0.2692

Close: 0.2685

Mid: 0.2686

23

Open: 0.2602

Close: 0.2704

Mid: 0.2651

24

Open: 0.2708

Close: 0.2712

Mid: 0.2711

25

Open: 0.2713

Close: 0.2731

Mid: 0.2720

26

Open: 0.2731

Close: 0.2712

Mid: 0.2717

27

Open: 0.2712

Close: 0.2721

Mid: 0.2715

28

Open: 0.2712

Close: 0.2721

Mid: 0.2715

29

Open: 0.2712

Close: 0.2721

Mid: 0.2715

30

Open: 0.2648

Close: 0.2727

Mid: 0.2685

31

Open: 0.2727

Close: 0.2737

Mid: 0.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2736

Close: 0.2726

Mid: 0.2723

2

Open: 0.2725

Close: 0.2731

Mid: 0.2728

3

Open: 0.2730

Close: 0.2745

Mid: 0.2730

4

Open: 0.2730

Close: 0.2745

Mid: 0.2730

5

Open: 0.2730

Close: 0.2745

Mid: 0.2730

6

Open: 0.2651

Close: 0.2741

Mid: 0.2696

7

Open: 0.2741

Close: 0.2735

Mid: 0.2743

8

Open: 0.2733

Close: 0.2717

Mid: 0.2724

9

Open: 0.2718

Close: 0.2692

Mid: 0.2702

10

Open: 0.2691

Close: 0.2695

Mid: 0.2693

11

Open: 0.2691

Close: 0.2695

Mid: 0.2693

12

Open: 0.2691

Close: 0.2695

Mid: 0.2693

13

Open: 0.2632

Close: 0.2686

Mid: 0.2659

14

Open: 0.2685

Close: 0.2683

Mid: 0.2684

15

Open: 0.2684

Close: 0.2703

Mid: 0.2688

16

Open: 0.2703

Close: 0.2699

Mid: 0.2701

17

Open: 0.2701

Close: 0.2690

Mid: 0.2692

18

Open: 0.2701

Close: 0.2690

Mid: 0.2692

19

Open: 0.2701

Close: 0.2690

Mid: 0.2692

20

Open: 0.2634

Close: 0.2692

Mid: 0.2661

21

Open: 0.2693

Close: 0.2682

Mid: 0.2682

22

Open: 0.2681

Close: 0.2693

Mid: 0.2683

23

Open: 0.2691

Close: 0.2706

Mid: 0.2700

24

Open: 0.2707

Close: 0.2702

Mid: 0.2699

25

Open: 0.2707

Close: 0.2702

Mid: 0.2699

26

Open: 0.2707

Close: 0.2702

Mid: 0.2699

27

Open: 0.2638

Close: 0.2694

Mid: 0.2669

28

Open: 0.2694

Close: 0.2696

Mid: 0.2697

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2691

Close: 0.2676

Mid: 0.2673

2

Open: 0.2677

Close: 0.2644

Mid: 0.2659

3

Open: 0.2646

Close: 0.2636

Mid: 0.2639

4

Open: 0.2646

Close: 0.2636

Mid: 0.2639

5

Open: 0.2646

Close: 0.2636

Mid: 0.2639

6

Open: 0.2546

Close: 0.2618

Mid: 0.2587

7

Open: 0.2618

Close: 0.2605

Mid: 0.2615

8

Open: 0.2604

Close: 0.2590

Mid: 0.2599

9

Open: 0.2589

Close: 0.2585

Mid: 0.2584

10

Open: 0.2584

Close: 0.2597

Mid: 0.2588

11

Open: 0.2584

Close: 0.2597

Mid: 0.2588

12

Open: 0.2584

Close: 0.2597

Mid: 0.2588

13

Open: 0.2512

Close: 0.2592

Mid: 0.2551

14

Open: 0.2591

Close: 0.2592

Mid: 0.2589

15

Open: 0.2591

Close: 0.2632

Mid: 0.2612

16

Open: 0.2635

Close: 0.2614

Mid: 0.2622

17

Open: 0.2616

Close: 0.2628

Mid: 0.2623

18

Open: 0.2616

Close: 0.2628

Mid: 0.2623

19

Open: 0.2616

Close: 0.2628

Mid: 0.2623

20

Open: 0.2560

Close: 0.2641

Mid: 0.2602

21

Open: 0.2640

Close: 0.2635

Mid: 0.2637

22

Open: 0.2635

Close: 0.2637

Mid: 0.2637

23

Open: 0.2635

Close: 0.2631

Mid: 0.2636

24

Open: 0.2631

Close: 0.2632

Mid: 0.2628

25

Open: 0.2631

Close: 0.2632

Mid: 0.2628

26

Open: 0.2631

Close: 0.2632

Mid: 0.2628

27

Open: 0.2554

Close: 0.2639

Mid: 0.2600

28

Open: 0.2638

Close: 0.2626

Mid: 0.2628

29

Open: 0.2625

Close: 0.2632

Mid: 0.2627

30

Open: 0.2633

Close: 0.2621

Mid: 0.2625

31

Open: 0.2619

Close: 0.2631

Mid: 0.2622

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2619

Close: 0.2631

Mid: 0.2622

2

Open: 0.2619

Close: 0.2631

Mid: 0.2622

3

Open: 0.2564

Close: 0.2625

Mid: 0.2589

4

Open: 0.2627

Close: 0.2609

Mid: 0.2616

5

Open: 0.2612

Close: 0.2609

Mid: 0.2607

6

Open: 0.2608

Close: 0.2609

Mid: 0.2609

7

Open: 0.2611

Close: 0.2605

Mid: 0.2605

8

Open: 0.2611

Close: 0.2605

Mid: 0.2605

9

Open: 0.2611

Close: 0.2605

Mid: 0.2605

10

Open: 0.2543

Close: 0.2606

Mid: 0.2572

11

Open: 0.2605

Close: 0.2604

Mid: 0.2599

12

Open: 0.2603

Close: 0.2602

Mid: 0.2598

13

Open: 0.2611

Close: 0.2621

Mid: 0.2615

14

Open: 0.2620

Close: 0.2625

Mid: 0.2619

15

Open: 0.2620

Close: 0.2625

Mid: 0.2619

16

Open: 0.2620

Close: 0.2625

Mid: 0.2619

17

Open: 0.2558

Close: 0.2556

Mid: 0.2562

18

Open: 0.2614

Close: 0.2635

Mid: 0.2615

19

Open: 0.2634

Close: 0.2622

Mid: 0.2629

20

Open: 0.2622

Close: 0.2625

Mid: 0.2628

21

Open: 0.2625

Close: 0.2629

Mid: 0.2624

22

Open: 0.2625

Close: 0.2629

Mid: 0.2624

23

Open: 0.2625

Close: 0.2629

Mid: 0.2624

24

Open: 0.2518

Close: 0.2625

Mid: 0.2580

25

Open: 0.2628

Close: 0.2606

Mid: 0.2612

26

Open: 0.2605

Close: 0.2578

Mid: 0.2588

27

Open: 0.2580

Close: 0.2575

Mid: 0.2575

28

Open: 0.2574

Close: 0.2573

Mid: 0.2573

29

Open: 0.2574

Close: 0.2573

Mid: 0.2573

30

Open: 0.2574

Close: 0.2573

Mid: 0.2573

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2513

Close: 0.2588

Mid: 0.2551

2

Open: 0.2588

Close: 0.2594

Mid: 0.2590

3

Open: 0.2595

Close: 0.2576

Mid: 0.2590

4

Open: 0.2573

Close: 0.2571

Mid: 0.2572

5

Open: 0.2572

Close: 0.2594

Mid: 0.2579

6

Open: 0.2572

Close: 0.2594

Mid: 0.2579

7

Open: 0.2572

Close: 0.2594

Mid: 0.2579

8

Open: 0.2510

Close: 0.2587

Mid: 0.2554

9

Open: 0.2585

Close: 0.2582

Mid: 0.2582

10

Open: 0.2582

Close: 0.2587

Mid: 0.2591

11

Open: 0.2585

Close: 0.2566

Mid: 0.2570

12

Open: 0.2565

Close: 0.2571

Mid: 0.2564

13

Open: 0.2565

Close: 0.2571

Mid: 0.2564

14

Open: 0.2565

Close: 0.2571

Mid: 0.2564

15

Open: 0.2492

Close: 0.2577

Mid: 0.2540

16

Open: 0.2577

Close: 0.2578

Mid: 0.2580

17

Open: 0.2577

Close: 0.2599

Mid: 0.2586

18

Open: 0.2601

Close: 0.2585

Mid: 0.2593

19

Open: 0.2584

Close: 0.2594

Mid: 0.2584

20

Open: 0.2584

Close: 0.2594

Mid: 0.2584

21

Open: 0.2584

Close: 0.2594

Mid: 0.2584

22

Open: 0.2524

Close: 0.2621

Mid: 0.2571

23

Open: 0.2622

Close: 0.2628

Mid: 0.2626

24

Open: 0.2627

Close: 0.2638

Mid: 0.2629

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

  • 1
  • 2
  • 3
Prev Next