MENU

Best NZD to BHD Exchange Rate Today: 0.2403

Live NZD to BHD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 NZD = 0.2403 BHD

1 BHD to NZD = 4.1615

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency 		0.2391 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX 		0.2381 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX 		0.2381 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks 		0.2336 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.2319 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp 		0.2367 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BHD
Convert NZD:
To BHD:		 1
0.2403		 10
2.4030		 50
12.0150		 100
24.0300		 500
120.1500		 1,000
240.3000
Convert NZD:
To BHD:		 2,500
600.7500		 5,000
1,201.5000		 7,500
1,802.2500		 10,000
2,403.0000		 50,000
12,015.0000		 1,00,000
24,030.0000

Exchange Rate History for NZD To BHD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.2511

Close: 0.2507

Mid: 0.2514

2

Open: 0.2453

Close: 0.2483

Mid: 0.2497

3

Open: 0.2487

Close: 0.2505

Mid: 0.2493

4

Open: 0.2504

Close: 0.2520

Mid: 0.2511

5
6
7

Open: 0.2522

Close: 0.2530

Mid: 0.2502

8

Open: 0.2529

Close: 0.2524

Mid: 0.2521

9

Open: 0.2524

Close: 0.2543

Mid: 0.2538

10

Open: 0.2542

Close: 0.2541

Mid: 0.2541

11

Open: 0.2541

Close: 0.2557

Mid: 0.2559

12
13
14

Open: 0.2556

Close: 0.2557

Mid: 0.2532

15

Open: 0.2557

Close: 0.2553

Mid: 0.2557

16

Open: 0.2550

Close: 0.2537

Mid: 0.2544

17

Open: 0.2535

Close: 0.2532

Mid: 0.2530

18

Open: 0.2532

Close: 0.2521

Mid: 0.2530

19

Open: 0.2532

Close: 0.2521

Mid: 0.2530

20
21

Open: 0.2526

Close: 0.2519

Mid: 0.2520

22

Open: 0.2519

Close: 0.2529

Mid: 0.2518

23

Open: 0.2528

Close: 0.2544

Mid: 0.2542

24

Open: 0.2545

Close: 0.2528

Mid: 0.2533

25

Open: 0.2528

Close: 0.2562

Mid: 0.2548

26

Open: 0.2528

Close: 0.2562

Mid: 0.2548

27
28

Open: 0.2486

Close: 0.2556

Mid: 0.2528

29

Open: 0.2558

Close: 0.2554

Mid: 0.2559

30

Open: 0.2556

Close: 0.2582

Mid: 0.2571

31

Open: 0.2583

Close: 0.2589

Mid: 0.2586

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.2590

Close: 0.2580

Mid: 0.2591

2

Open: 0.2590

Close: 0.2580

Mid: 0.2591

3
4

Open: 0.2583

Close: 0.2577

Mid: 0.2575

5

Open: 0.2576

Close: 0.2584

Mid: 0.2579

6

Open: 0.2585

Close: 0.2535

Mid: 0.2560

7

Open: 0.2536

Close: 0.2526

Mid: 0.2533

8

Open: 0.2526

Close: 0.2527

Mid: 0.2528

9

Open: 0.2526

Close: 0.2527

Mid: 0.2528

10
11

Open: 0.2474

Close: 0.2522

Mid: 0.2504

12

Open: 0.2521

Close: 0.2525

Mid: 0.2521

13

Open: 0.2523

Close: 0.2548

Mid: 0.2542

14

Open: 0.2548

Close: 0.2558

Mid: 0.2555

15

Open: 0.2558

Close: 0.2570

Mid: 0.2568

16
17
18

Open: 0.2567

Close: 0.2567

Mid: 0.2569

19

Open: 0.2566

Close: 0.2575

Mid: 0.2568

20

Open: 0.2576

Close: 0.2568

Mid: 0.2574

21

Open: 0.2568

Close: 0.2550

Mid: 0.2563

22

Open: 0.2551

Close: 0.2564

Mid: 0.2545

23

Open: 0.2551

Close: 0.2564

Mid: 0.2545

24

Open: 0.2564

Close: 0.2500

Mid: 0.2532

25

Open: 0.2510

Close: 0.2577

Mid: 0.2548

26

Open: 0.2577

Close: 0.2582

Mid: 0.2580

27

Open: 0.2581

Close: 0.2566

Mid: 0.2572

28

Open: 0.2563

Close: 0.2554

Mid: 0.2556

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.2553

Close: 0.2548

Mid: 0.2552

2
3
4

Open: 0.2552

Close: 0.2554

Mid: 0.2549

5

Open: 0.2553

Close: 0.2546

Mid: 0.2544

6

Open: 0.2547

Close: 0.2533

Mid: 0.2538

7

Open: 0.2534

Close: 0.2533

Mid: 0.2533

8

Open: 0.2532

Close: 0.2545

Mid: 0.2541

9
10

Open: 0.2545

Close: 0.2554

Mid: 0.2552

11

Open: 0.2480

Close: 0.2558

Mid: 0.2524

12

Open: 0.2557

Close: 0.2567

Mid: 0.2560

13

Open: 0.2567

Close: 0.2568

Mid: 0.2565

14

Open: 0.2567

Close: 0.2559

Mid: 0.2559

15

Open: 0.2557

Close: 0.2560

Mid: 0.2565

16

Open: 0.2557

Close: 0.2560

Mid: 0.2565

17
18

Open: 0.2563

Close: 0.2563

Mid: 0.2567

19

Open: 0.2562

Close: 0.2566

Mid: 0.2570

20

Open: 0.2563

Close: 0.2590

Mid: 0.2571

21

Open: 0.2590

Close: 0.2577

Mid: 0.2581

22

Open: 0.2576

Close: 0.2578

Mid: 0.2574

23

Open: 0.2576

Close: 0.2578

Mid: 0.2574

24
25

Open: 0.2512

Close: 0.2587

Mid: 0.2557

26

Open: 0.2586

Close: 0.2586

Mid: 0.2587

27

Open: 0.2587

Close: 0.2544

Mid: 0.2561

28

Open: 0.2548

Close: 0.2540

Mid: 0.2543

29

Open: 0.2540

Close: 0.2547

Mid: 0.2546

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.2555

Close: 0.2543

Mid: 0.2554

2

Open: 0.2542

Close: 0.2528

Mid: 0.2533

3

Open: 0.2528

Close: 0.2543

Mid: 0.2539

4

Open: 0.2542

Close: 0.2530

Mid: 0.2536

5

Open: 0.2530

Close: 0.2519

Mid: 0.2524

6

Open: 0.2530

Close: 0.2519

Mid: 0.2524

7
8

Open: 0.2520

Close: 0.2525

Mid: 0.2524

9

Open: 0.2461

Close: 0.2528

Mid: 0.2498

10

Open: 0.2529

Close: 0.2533

Mid: 0.2529

11

Open: 0.2533

Close: 0.2519

Mid: 0.2526

12

Open: 0.2519

Close: 0.2531

Mid: 0.2530

13

Open: 0.2531

Close: 0.2531

Mid: 0.2504

14

Open: 0.2531

Close: 0.2531

Mid: 0.2532

15

Open: 0.2476

Close: 0.2534

Mid: 0.2505

16

Open: 0.2533

Close: 0.2511

Mid: 0.2522

17

Open: 0.2512

Close: 0.2518

Mid: 0.2519

18

Open: 0.2518

Close: 0.2503

Mid: 0.2508

19

Open: 0.2502

Close: 0.2502

Mid: 0.2503

20

Open: 0.2502

Close: 0.2502

Mid: 0.2503

21
22

Open: 0.2446

Close: 0.2447

Mid: 0.2445

23

Open: 0.2441

Close: 0.2491

Mid: 0.2468

24

Open: 0.2492

Close: 0.2469

Mid: 0.2479

25

Open: 0.2468

Close: 0.2484

Mid: 0.2475

26

Open: 0.2483

Close: 0.2495

Mid: 0.2491

27

Open: 0.2483

Close: 0.2495

Mid: 0.2491

28
29

Open: 0.2432

Close: 0.2497

Mid: 0.2466

30

Open: 0.2498

Close: 0.2492

Mid: 0.2493

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.2491

Close: 0.2479

Mid: 0.2485

2

Open: 0.2424

Close: 0.2476

Mid: 0.2455

3

Open: 0.2476

Close: 0.2488

Mid: 0.2482

4

Open: 0.2476

Close: 0.2488

Mid: 0.2482

5
6

Open: 0.2478

Close: 0.2473

Mid: 0.2477

7

Open: 0.2473

Close: 0.2469

Mid: 0.2471

8

Open: 0.2469

Close: 0.2465

Mid: 0.2458

9

Open: 0.2464

Close: 0.2466

Mid: 0.2464

10

Open: 0.2467

Close: 0.2472

Mid: 0.2471

11

Open: 0.2467

Close: 0.2472

Mid: 0.2471

12
13

Open: 0.2468

Close: 0.2460

Mid: 0.2463

14

Open: 0.2460

Close: 0.2460

Mid: 0.2437

15

Open: 0.2460

Close: 0.2456

Mid: 0.2457

16

Open: 0.2457

Close: 0.2447

Mid: 0.2455

17

Open: 0.2447

Close: 0.2443

Mid: 0.2445

18

Open: 0.2447

Close: 0.2443

Mid: 0.2445

19
20

Open: 0.2443

Close: 0.2448

Mid: 0.2449

21

Open: 0.2449

Close: 0.2435

Mid: 0.2439

22

Open: 0.2436

Close: 0.2431

Mid: 0.2433

23

Open: 0.2431

Close: 0.2442

Mid: 0.2433

24

Open: 0.2441

Close: 0.2453

Mid: 0.2452

25

Open: 0.2441

Close: 0.2453

Mid: 0.2452

26
27

Open: 0.2391

Close: 0.2451

Mid: 0.2426

28

Open: 0.2452

Close: 0.2449

Mid: 0.2454

29

Open: 0.2450

Close: 0.2438

Mid: 0.2441

30

Open: 0.2439

Close: 0.2435

Mid: 0.2439

31

Open: 0.2435

Close: 0.2449

Mid: 0.2440

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.2435

Close: 0.2449

Mid: 0.2440

2

Open: 0.2450

Close: 0.2446

Mid: 0.2449

3

Open: 0.2382

Close: 0.2469

Mid: 0.2427

4

Open: 0.2468

Close: 0.2474

Mid: 0.2470

5

Open: 0.2475

Close: 0.2481

Mid: 0.2483

6

Open: 0.2481

Close: 0.2477

Mid: 0.2484

7

Open: 0.2478

Close: 0.2495

Mid: 0.2488

8

Open: 0.2478

Close: 0.2495

Mid: 0.2488

9
10

Open: 0.2494

Close: 0.2475

Mid: 0.2481

11

Open: 0.2475

Close: 0.2465

Mid: 0.2469

12

Open: 0.2465

Close: 0.2463

Mid: 0.2462

13

Open: 0.2463

Close: 0.2456

Mid: 0.2459

14

Open: 0.2455

Close: 0.2430

Mid: 0.2441

15

Open: 0.2455

Close: 0.2430

Mid: 0.2441

16
17

Open: 0.2385

Close: 0.2432

Mid: 0.2411

18

Open: 0.2432

Close: 0.2446

Mid: 0.2438

19

Open: 0.2447

Close: 0.2454

Mid: 0.2448

20

Open: 0.2454

Close: 0.2465

Mid: 0.2464

21

Open: 0.2464

Close: 0.2469

Mid: 0.2463

22

Open: 0.2464

Close: 0.2469

Mid: 0.2463

23
24

Open: 0.2468

Close: 0.2479

Mid: 0.2475

25

Open: 0.2480

Close: 0.2484

Mid: 0.2485

26

Open: 0.2484

Close: 0.2501

Mid: 0.2493

27

Open: 0.2501

Close: 0.2509

Mid: 0.2507

28

Open: 0.2509

Close: 0.2518

Mid: 0.2513

29

Open: 0.2509

Close: 0.2518

Mid: 0.2513

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.2517

Close: 0.2498

Mid: 0.2510

2

Open: 0.2498

Close: 0.2500

Mid: 0.2499

3

Open: 0.2500

Close: 0.2511

Mid: 0.2507

4

Open: 0.2511

Close: 0.2504

Mid: 0.2507

5

Open: 0.2505

Close: 0.2483

Mid: 0.2489

6
7
8

Open: 0.2483

Close: 0.2481

Mid: 0.2485

9

Open: 0.2481

Close: 0.2472

Mid: 0.2479

10

Open: 0.2471

Close: 0.2488

Mid: 0.2479

11

Open: 0.2487

Close: 0.2495

Mid: 0.2496

12

Open: 0.2494

Close: 0.2508

Mid: 0.2502

13

Open: 0.2494

Close: 0.2508

Mid: 0.2502

14
15

Open: 0.2506

Close: 0.2517

Mid: 0.2512

16

Open: 0.2517

Close: 0.2509

Mid: 0.2515

17

Open: 0.2509

Close: 0.2520

Mid: 0.2517

18

Open: 0.2519

Close: 0.2536

Mid: 0.2530

19

Open: 0.2538

Close: 0.2532

Mid: 0.2536

20

Open: 0.2538

Close: 0.2532

Mid: 0.2536

21
22

Open: 0.2475

Close: 0.2523

Mid: 0.2512

23

Open: 0.2524

Close: 0.2508

Mid: 0.2518

24

Open: 0.2507

Close: 0.2508

Mid: 0.2509

25

Open: 0.2508

Close: 0.2493

Mid: 0.2503

26

Open: 0.2494

Close: 0.2485

Mid: 0.2489

27

Open: 0.2494

Close: 0.2485

Mid: 0.2489

28
29

Open: 0.2485

Close: 0.2483

Mid: 0.2483

30

Open: 0.2482

Close: 0.2477

Mid: 0.2483

31

Open: 0.2478

Close: 0.2453

Mid: 0.2444

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.2453

Close: 0.2454

Mid: 0.2456

2

Open: 0.2454

Close: 0.2448

Mid: 0.2448

3

Open: 0.2454

Close: 0.2448

Mid: 0.2448

4
5

Open: 0.2441

Close: 0.2455

Mid: 0.2444

6

Open: 0.2455

Close: 0.2445

Mid: 0.2453

7

Open: 0.2445

Close: 0.2414

Mid: 0.2419

8

Open: 0.2415

Close: 0.2428

Mid: 0.2421

9

Open: 0.2428

Close: 0.2421

Mid: 0.2425

10

Open: 0.2428

Close: 0.2421

Mid: 0.2425

11
12

Open: 0.2421

Close: 0.2414

Mid: 0.2420

13

Open: 0.2414

Close: 0.2419

Mid: 0.2412

14

Open: 0.2418

Close: 0.2410

Mid: 0.2414

15

Open: 0.2411

Close: 0.2409

Mid: 0.2411

16

Open: 0.2409

Close: 0.2407

Mid: 0.2409

17

Open: 0.2409

Close: 0.2407

Mid: 0.2409

18
19

Open: 0.2405

Close: 0.2397

Mid: 0.2403

20

Open: 0.2397

Close: 0.2401

Mid: 0.2402

21

Open: 0.2400

Close: 0.2397

Mid: 0.2401

22

Open: 0.2397

Close: 0.2393

Mid: 0.2390

23

Open: 0.2391

Close: 0.2399

Mid: 0.2392

24

Open: 0.2391

Close: 0.2399

Mid: 0.2392

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

  • 1
  • 2
  • 3
Prev Next