MENU

1 NZD = 0.2788 BHD

1 BHD to NZD = 3.5868

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2763 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2710 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2690 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2763 0% Commission

Airport Pickup

Moneycorp
0.2746 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting NZD To BHD

Convert NZD:
To BHD:
1
0.2788
10
2.7880
50
13.9400
100
27.8800
500
139.4000
1,000
278.8000
Convert NZD:
To BHD:
2,500
697.0000
5,000
1,394.0000
7,500
2,091.0000
10,000
2,788.0000
50,000
13,940.0000
1,00,000
27,880.0000

Exchange Rate History for NZD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2609

Close: 0.2598

Mid: 0.2599

2

Open: 0.2537

Close: 0.2594

Mid: 0.2571

3

Open: 0.2596

Close: 0.2588

Mid: 0.2591

4

Open: 0.2589

Close: 0.2607

Mid: 0.2583

5

Open: 0.2609

Close: 0.2630

Mid: 0.2618

6

Open: 0.2633

Close: 0.2612

Mid: 0.2619

7

Open: 0.2633

Close: 0.2612

Mid: 0.2619

8

Open: 0.2633

Close: 0.2612

Mid: 0.2619

9

Open: 0.2556

Close: 0.2624

Mid: 0.2590

10

Open: 0.2626

Close: 0.2618

Mid: 0.2619

11

Open: 0.2618

Close: 0.2641

Mid: 0.2620

12

Open: 0.2640

Close: 0.2660

Mid: 0.2657

13

Open: 0.2658

Close: 0.2672

Mid: 0.2661

14

Open: 0.2658

Close: 0.2672

Mid: 0.2661

15

Open: 0.2658

Close: 0.2672

Mid: 0.2661

16

Open: 0.2603

Close: 0.2661

Mid: 0.2631

17

Open: 0.2660

Close: 0.2700

Mid: 0.2678

18

Open: 0.2702

Close: 0.2670

Mid: 0.2687

19

Open: 0.2665

Close: 0.2691

Mid: 0.2681

20

Open: 0.2692

Close: 0.2685

Mid: 0.2686

21

Open: 0.2692

Close: 0.2685

Mid: 0.2686

22

Open: 0.2692

Close: 0.2685

Mid: 0.2686

23

Open: 0.2602

Close: 0.2704

Mid: 0.2651

24

Open: 0.2708

Close: 0.2712

Mid: 0.2711

25

Open: 0.2713

Close: 0.2731

Mid: 0.2720

26

Open: 0.2731

Close: 0.2712

Mid: 0.2717

27

Open: 0.2712

Close: 0.2721

Mid: 0.2715

28

Open: 0.2712

Close: 0.2721

Mid: 0.2715

29

Open: 0.2712

Close: 0.2721

Mid: 0.2715

30

Open: 0.2648

Close: 0.2727

Mid: 0.2685

31

Open: 0.2727

Close: 0.2737

Mid: 0.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2736

Close: 0.2726

Mid: 0.2723

2

Open: 0.2725

Close: 0.2731

Mid: 0.2728

3

Open: 0.2730

Close: 0.2745

Mid: 0.2730

4

Open: 0.2730

Close: 0.2745

Mid: 0.2730

5

Open: 0.2730

Close: 0.2745

Mid: 0.2730

6

Open: 0.2651

Close: 0.2741

Mid: 0.2696

7

Open: 0.2741

Close: 0.2735

Mid: 0.2743

8

Open: 0.2733

Close: 0.2717

Mid: 0.2724

9

Open: 0.2718

Close: 0.2692

Mid: 0.2702

10

Open: 0.2691

Close: 0.2695

Mid: 0.2693

11

Open: 0.2691

Close: 0.2695

Mid: 0.2693

12

Open: 0.2691

Close: 0.2695

Mid: 0.2693

13

Open: 0.2632

Close: 0.2686

Mid: 0.2659

14

Open: 0.2685

Close: 0.2683

Mid: 0.2684

15

Open: 0.2684

Close: 0.2703

Mid: 0.2688

16

Open: 0.2703

Close: 0.2699

Mid: 0.2701

17

Open: 0.2701

Close: 0.2690

Mid: 0.2692

18

Open: 0.2701

Close: 0.2690

Mid: 0.2692

19

Open: 0.2701

Close: 0.2690

Mid: 0.2692

20

Open: 0.2634

Close: 0.2692

Mid: 0.2661

21

Open: 0.2693

Close: 0.2682

Mid: 0.2682

22

Open: 0.2681

Close: 0.2693

Mid: 0.2683

23

Open: 0.2691

Close: 0.2706

Mid: 0.2700

24

Open: 0.2707

Close: 0.2702

Mid: 0.2699

25

Open: 0.2707

Close: 0.2702

Mid: 0.2699

26

Open: 0.2707

Close: 0.2702

Mid: 0.2699

27

Open: 0.2638

Close: 0.2694

Mid: 0.2669

28

Open: 0.2694

Close: 0.2696

Mid: 0.2697

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2691

Close: 0.2676

Mid: 0.2673

2

Open: 0.2677

Close: 0.2644

Mid: 0.2659

3

Open: 0.2646

Close: 0.2636

Mid: 0.2639

4

Open: 0.2646

Close: 0.2636

Mid: 0.2639

5

Open: 0.2646

Close: 0.2636

Mid: 0.2639

6

Open: 0.2546

Close: 0.2618

Mid: 0.2587

7

Open: 0.2618

Close: 0.2605

Mid: 0.2615

8

Open: 0.2604

Close: 0.2590

Mid: 0.2599

9

Open: 0.2589

Close: 0.2585

Mid: 0.2584

10

Open: 0.2584

Close: 0.2597

Mid: 0.2588

11

Open: 0.2584

Close: 0.2597

Mid: 0.2588

12

Open: 0.2584

Close: 0.2597

Mid: 0.2588

13

Open: 0.2512

Close: 0.2592

Mid: 0.2551

14

Open: 0.2591

Close: 0.2592

Mid: 0.2589

15

Open: 0.2591

Close: 0.2632

Mid: 0.2612

16

Open: 0.2635

Close: 0.2614

Mid: 0.2622

17

Open: 0.2616

Close: 0.2628

Mid: 0.2623

18

Open: 0.2616

Close: 0.2628

Mid: 0.2623

19

Open: 0.2616

Close: 0.2628

Mid: 0.2623

20

Open: 0.2560

Close: 0.2641

Mid: 0.2602

21

Open: 0.2640

Close: 0.2635

Mid: 0.2637

22

Open: 0.2635

Close: 0.2637

Mid: 0.2637

23

Open: 0.2635

Close: 0.2631

Mid: 0.2636

24

Open: 0.2631

Close: 0.2632

Mid: 0.2628

25

Open: 0.2631

Close: 0.2632

Mid: 0.2628

26

Open: 0.2631

Close: 0.2632

Mid: 0.2628

27

Open: 0.2554

Close: 0.2639

Mid: 0.2600

28

Open: 0.2638

Close: 0.2626

Mid: 0.2628

29

Open: 0.2625

Close: 0.2632

Mid: 0.2627

30

Open: 0.2633

Close: 0.2621

Mid: 0.2625

31

Open: 0.2619

Close: 0.2631

Mid: 0.2622

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2619

Close: 0.2631

Mid: 0.2622

2

Open: 0.2619

Close: 0.2631

Mid: 0.2622

3

Open: 0.2564

Close: 0.2625

Mid: 0.2589

4

Open: 0.2627

Close: 0.2609

Mid: 0.2616

5

Open: 0.2612

Close: 0.2609

Mid: 0.2607

6

Open: 0.2608

Close: 0.2609

Mid: 0.2609

7

Open: 0.2611

Close: 0.2605

Mid: 0.2605

8

Open: 0.2611

Close: 0.2605

Mid: 0.2605

9

Open: 0.2611

Close: 0.2605

Mid: 0.2605

10

Open: 0.2543

Close: 0.2606

Mid: 0.2572

11

Open: 0.2605

Close: 0.2604

Mid: 0.2599

12

Open: 0.2603

Close: 0.2602

Mid: 0.2598

13

Open: 0.2611

Close: 0.2621

Mid: 0.2615

14

Open: 0.2620

Close: 0.2625

Mid: 0.2619

15

Open: 0.2620

Close: 0.2625

Mid: 0.2619

16

Open: 0.2620

Close: 0.2625

Mid: 0.2619

17

Open: 0.2558

Close: 0.2556

Mid: 0.2562

18

Open: 0.2614

Close: 0.2635

Mid: 0.2615

19

Open: 0.2634

Close: 0.2622

Mid: 0.2629

20

Open: 0.2622

Close: 0.2625

Mid: 0.2628

21

Open: 0.2625

Close: 0.2629

Mid: 0.2624

22

Open: 0.2625

Close: 0.2629

Mid: 0.2624

23

Open: 0.2625

Close: 0.2629

Mid: 0.2624

24

Open: 0.2518

Close: 0.2625

Mid: 0.2580

25

Open: 0.2628

Close: 0.2606

Mid: 0.2612

26

Open: 0.2605

Close: 0.2578

Mid: 0.2588

27

Open: 0.2580

Close: 0.2575

Mid: 0.2575

28

Open: 0.2574

Close: 0.2573

Mid: 0.2573

29

Open: 0.2574

Close: 0.2573

Mid: 0.2573

30

Open: 0.2574

Close: 0.2573

Mid: 0.2573

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2513

Close: 0.2588

Mid: 0.2551

2

Open: 0.2588

Close: 0.2594

Mid: 0.2590

3

Open: 0.2595

Close: 0.2576

Mid: 0.2590

4

Open: 0.2573

Close: 0.2571

Mid: 0.2572

5

Open: 0.2572

Close: 0.2594

Mid: 0.2579

6

Open: 0.2572

Close: 0.2594

Mid: 0.2579

7

Open: 0.2572

Close: 0.2594

Mid: 0.2579

8

Open: 0.2510

Close: 0.2587

Mid: 0.2554

9

Open: 0.2585

Close: 0.2582

Mid: 0.2582

10

Open: 0.2582

Close: 0.2587

Mid: 0.2591

11

Open: 0.2585

Close: 0.2566

Mid: 0.2570

12

Open: 0.2565

Close: 0.2571

Mid: 0.2564

13

Open: 0.2565

Close: 0.2571

Mid: 0.2564

14

Open: 0.2565

Close: 0.2571

Mid: 0.2564

15

Open: 0.2492

Close: 0.2577

Mid: 0.2540

16

Open: 0.2577

Close: 0.2578

Mid: 0.2580

17

Open: 0.2577

Close: 0.2599

Mid: 0.2586

18

Open: 0.2601

Close: 0.2585

Mid: 0.2593

19

Open: 0.2584

Close: 0.2594

Mid: 0.2584

20

Open: 0.2584

Close: 0.2594

Mid: 0.2584

21

Open: 0.2584

Close: 0.2594

Mid: 0.2584

22

Open: 0.2524

Close: 0.2621

Mid: 0.2571

23

Open: 0.2622

Close: 0.2628

Mid: 0.2626

24

Open: 0.2627

Close: 0.2638

Mid: 0.2629

25

Open: 0.2641

Close: 0.2629

Mid: 0.2635

26

Open: 0.2629

Close: 0.2648

Mid: 0.2639

27

Open: 0.2629

Close: 0.2648

Mid: 0.2639

28

Open: 0.2629

Close: 0.2648

Mid: 0.2639

29

Open: 0.2593

Close: 0.2646

Mid: 0.2620

30

Open: 0.2644

Close: 0.2659

Mid: 0.2648

31

Open: 0.2659

Close: 0.2653

Mid: 0.2658

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2654

Close: 0.2645

Mid: 0.2647

2

Open: 0.2645

Close: 0.2677

Mid: 0.2661

3

Open: 0.2645

Close: 0.2677

Mid: 0.2661

4

Open: 0.2645

Close: 0.2677

Mid: 0.2661

5

Open: 0.2595

Close: 0.2676

Mid: 0.2634

6

Open: 0.2675

Close: 0.2692

Mid: 0.2686

7

Open: 0.2693

Close: 0.2698

Mid: 0.2694

8

Open: 0.2698

Close: 0.2705

Mid: 0.2700

9

Open: 0.2709

Close: 0.2702

Mid: 0.2703

10

Open: 0.2709

Close: 0.2702

Mid: 0.2703

11

Open: 0.2709

Close: 0.2702

Mid: 0.2703

12

Open: 0.2631

Close: 0.2698

Mid: 0.2660

13

Open: 0.2697

Close: 0.2705

Mid: 0.2703

14

Open: 0.2706

Close: 0.2726

Mid: 0.2718

15

Open: 0.2724

Close: 0.2700

Mid: 0.2705

16

Open: 0.2700

Close: 0.2718

Mid: 0.2709

17

Open: 0.2700

Close: 0.2718

Mid: 0.2709

18

Open: 0.2700

Close: 0.2718

Mid: 0.2709

19

Open: 0.2647

Close: 0.2712

Mid: 0.2689

20

Open: 0.2712

Close: 0.2711

Mid: 0.2712

21

Open: 0.2714

Close: 0.2712

Mid: 0.2707

22

Open: 0.2707

Close: 0.2720

Mid: 0.2712

23

Open: 0.2720

Close: 0.2731

Mid: 0.2726

24

Open: 0.2720

Close: 0.2731

Mid: 0.2726

25

Open: 0.2720

Close: 0.2731

Mid: 0.2726

26

Open: 0.2657

Close: 0.2730

Mid: 0.2694

27

Open: 0.2730

Close: 0.2725

Mid: 0.2735

28

Open: 0.2724

Close: 0.2738

Mid: 0.2729

29

Open: 0.2737

Close: 0.2735

Mid: 0.2735

30

Open: 0.2735

Close: 0.2748

Mid: 0.2741

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2735

Close: 0.2748

Mid: 0.2741

2

Open: 0.2735

Close: 0.2748

Mid: 0.2741

3

Open: 0.2676

Close: 0.2734

Mid: 0.2703

4

Open: 0.2733

Close: 0.2733

Mid: 0.2729

5

Open: 0.2730

Close: 0.2730

Mid: 0.2726

6

Open: 0.2730

Close: 0.2724

Mid: 0.2725

7

Open: 0.2725

Close: 0.2731

Mid: 0.2728

8

Open: 0.2725

Close: 0.2731

Mid: 0.2728

9

Open: 0.2725

Close: 0.2731

Mid: 0.2728

10

Open: 0.2668

Close: 0.2725

Mid: 0.2695

11

Open: 0.2727

Close: 0.2709

Mid: 0.2716

12

Open: 0.2714

Close: 0.2725

Mid: 0.2717

13

Open: 0.2729

Close: 0.2744

Mid: 0.2741

14

Open: 0.2743

Close: 0.2751

Mid: 0.2745

15

Open: 0.2743

Close: 0.2751

Mid: 0.2745

16

Open: 0.2743

Close: 0.2751

Mid: 0.2745

17

Open: 0.2674

Close: 0.2743

Mid: 0.2710

18

Open: 0.2744

Close: 0.2755

Mid: 0.2744

19

Open: 0.2755

Close: 0.2756

Mid: 0.2757

20

Open: 0.2755

Close: 0.2772

Mid: 0.2760

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...