MENU

1 NZD = 0.2582 BHD

1 BHD to NZD = 3.8730

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2559 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2510 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2492 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2559 0% Commission

Airport Pickup

Moneycorp
0.2543 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BHD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting NZD To BHD

Convert NZD:
To BHD:
1
0.2582
10
2.5820
50
12.9100
100
25.8200
500
129.1000
1,000
258.2000
Convert NZD:
To BHD:
2,500
645.5000
5,000
1,291.0000
7,500
1,936.5000
10,000
2,582.0000
50,000
12,910.0000
1,00,000
25,820.0000

Exchange Rate History for NZD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2609

Close: 0.2598

Mid: 0.2599

2

Open: 0.2537

Close: 0.2594

Mid: 0.2571

3

Open: 0.2596

Close: 0.2588

Mid: 0.2591

4

Open: 0.2589

Close: 0.2607

Mid: 0.2583

5

Open: 0.2609

Close: 0.2630

Mid: 0.2618

6

Open: 0.2633

Close: 0.2612

Mid: 0.2619

7

Open: 0.2633

Close: 0.2612

Mid: 0.2619

8

Open: 0.2633

Close: 0.2612

Mid: 0.2619

9

Open: 0.2556

Close: 0.2624

Mid: 0.2590

10

Open: 0.2626

Close: 0.2618

Mid: 0.2619

11

Open: 0.2618

Close: 0.2641

Mid: 0.2620

12

Open: 0.2640

Close: 0.2660

Mid: 0.2657

13

Open: 0.2658

Close: 0.2672

Mid: 0.2661

14

Open: 0.2658

Close: 0.2672

Mid: 0.2661

15

Open: 0.2658

Close: 0.2672

Mid: 0.2661

16

Open: 0.2603

Close: 0.2661

Mid: 0.2631

17

Open: 0.2660

Close: 0.2700

Mid: 0.2678

18

Open: 0.2702

Close: 0.2670

Mid: 0.2687

19

Open: 0.2665

Close: 0.2691

Mid: 0.2681

20

Open: 0.2692

Close: 0.2685

Mid: 0.2686

21

Open: 0.2692

Close: 0.2685

Mid: 0.2686

22

Open: 0.2692

Close: 0.2685

Mid: 0.2686

23

Open: 0.2602

Close: 0.2704

Mid: 0.2651

24

Open: 0.2708

Close: 0.2712

Mid: 0.2711

25

Open: 0.2713

Close: 0.2731

Mid: 0.2720

26

Open: 0.2731

Close: 0.2712

Mid: 0.2717

27

Open: 0.2712

Close: 0.2721

Mid: 0.2715

28

Open: 0.2712

Close: 0.2721

Mid: 0.2715

29

Open: 0.2712

Close: 0.2721

Mid: 0.2715

30

Open: 0.2648

Close: 0.2727

Mid: 0.2685

31

Open: 0.2727

Close: 0.2737

Mid: 0.2731

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2736

Close: 0.2726

Mid: 0.2723

2

Open: 0.2725

Close: 0.2731

Mid: 0.2728

3

Open: 0.2730

Close: 0.2745

Mid: 0.2730

4

Open: 0.2730

Close: 0.2745

Mid: 0.2730

5

Open: 0.2730

Close: 0.2745

Mid: 0.2730

6

Open: 0.2651

Close: 0.2741

Mid: 0.2696

7

Open: 0.2741

Close: 0.2735

Mid: 0.2743

8

Open: 0.2733

Close: 0.2717

Mid: 0.2724

9

Open: 0.2718

Close: 0.2692

Mid: 0.2702

10

Open: 0.2691

Close: 0.2695

Mid: 0.2693

11

Open: 0.2691

Close: 0.2695

Mid: 0.2693

12

Open: 0.2691

Close: 0.2695

Mid: 0.2693

13

Open: 0.2632

Close: 0.2686

Mid: 0.2659

14

Open: 0.2685

Close: 0.2683

Mid: 0.2684

15

Open: 0.2684

Close: 0.2703

Mid: 0.2688

16

Open: 0.2703

Close: 0.2699

Mid: 0.2701

17

Open: 0.2701

Close: 0.2690

Mid: 0.2692

18

Open: 0.2701

Close: 0.2690

Mid: 0.2692

19

Open: 0.2701

Close: 0.2690

Mid: 0.2692

20

Open: 0.2634

Close: 0.2692

Mid: 0.2661

21

Open: 0.2693

Close: 0.2682

Mid: 0.2682

22

Open: 0.2681

Close: 0.2693

Mid: 0.2683

23

Open: 0.2691

Close: 0.2706

Mid: 0.2700

24

Open: 0.2707

Close: 0.2702

Mid: 0.2699

25

Open: 0.2707

Close: 0.2702

Mid: 0.2699

26

Open: 0.2707

Close: 0.2702

Mid: 0.2699

27

Open: 0.2638

Close: 0.2694

Mid: 0.2669

28

Open: 0.2694

Close: 0.2696

Mid: 0.2697

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2691

Close: 0.2676

Mid: 0.2673

2

Open: 0.2677

Close: 0.2644

Mid: 0.2659

3

Open: 0.2646

Close: 0.2636

Mid: 0.2639

4

Open: 0.2646

Close: 0.2636

Mid: 0.2639

5

Open: 0.2646

Close: 0.2636

Mid: 0.2639

6

Open: 0.2546

Close: 0.2618

Mid: 0.2587

7

Open: 0.2618

Close: 0.2605

Mid: 0.2615

8

Open: 0.2604

Close: 0.2590

Mid: 0.2599

9

Open: 0.2589

Close: 0.2585

Mid: 0.2584

10

Open: 0.2584

Close: 0.2597

Mid: 0.2588

11

Open: 0.2584

Close: 0.2597

Mid: 0.2588

12

Open: 0.2584

Close: 0.2597

Mid: 0.2588

13

Open: 0.2512

Close: 0.2592

Mid: 0.2551

14

Open: 0.2591

Close: 0.2592

Mid: 0.2589

15

Open: 0.2591

Close: 0.2632

Mid: 0.2612

16

Open: 0.2635

Close: 0.2614

Mid: 0.2622

17

Open: 0.2616

Close: 0.2628

Mid: 0.2623

18

Open: 0.2616

Close: 0.2628

Mid: 0.2623

19

Open: 0.2616

Close: 0.2628

Mid: 0.2623

20

Open: 0.2560

Close: 0.2641

Mid: 0.2602

21

Open: 0.2640

Close: 0.2635

Mid: 0.2637

22

Open: 0.2635

Close: 0.2637

Mid: 0.2637

23

Open: 0.2635

Close: 0.2631

Mid: 0.2636

24

Open: 0.2631

Close: 0.2632

Mid: 0.2628

25

Open: 0.2631

Close: 0.2632

Mid: 0.2628

26

Open: 0.2631

Close: 0.2632

Mid: 0.2628

27

Open: 0.2554

Close: 0.2639

Mid: 0.2600

28

Open: 0.2638

Close: 0.2626

Mid: 0.2628

29

Open: 0.2625

Close: 0.2632

Mid: 0.2627

30

Open: 0.2633

Close: 0.2621

Mid: 0.2625

31

Open: 0.2619

Close: 0.2631

Mid: 0.2622

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2619

Close: 0.2631

Mid: 0.2622

2

Open: 0.2619

Close: 0.2631

Mid: 0.2622

3

Open: 0.2564

Close: 0.2625

Mid: 0.2589

4

Open: 0.2627

Close: 0.2609

Mid: 0.2616

5

Open: 0.2612

Close: 0.2609

Mid: 0.2607

6

Open: 0.2608

Close: 0.2609

Mid: 0.2609

7

Open: 0.2611

Close: 0.2605

Mid: 0.2605

8

Open: 0.2611

Close: 0.2605

Mid: 0.2605

9

Open: 0.2611

Close: 0.2605

Mid: 0.2605

10

Open: 0.2543

Close: 0.2606

Mid: 0.2572

11

Open: 0.2605

Close: 0.2604

Mid: 0.2599

12

Open: 0.2603

Close: 0.2602

Mid: 0.2598

13

Open: 0.2611

Close: 0.2621

Mid: 0.2615

14

Open: 0.2620

Close: 0.2625

Mid: 0.2619

15

Open: 0.2620

Close: 0.2625

Mid: 0.2619

16

Open: 0.2620

Close: 0.2625

Mid: 0.2619

17

Open: 0.2558

Close: 0.2556

Mid: 0.2562

18

Open: 0.2614

Close: 0.2635

Mid: 0.2615

19

Open: 0.2634

Close: 0.2622

Mid: 0.2629

20

Open: 0.2622

Close: 0.2625

Mid: 0.2628

21

Open: 0.2625

Close: 0.2629

Mid: 0.2624

22

Open: 0.2625

Close: 0.2629

Mid: 0.2624

23

Open: 0.2625

Close: 0.2629

Mid: 0.2624

24

Open: 0.2518

Close: 0.2625

Mid: 0.2580

25

Open: 0.2628

Close: 0.2606

Mid: 0.2612

26

Open: 0.2605

Close: 0.2578

Mid: 0.2588

27

Open: 0.2580

Close: 0.2575

Mid: 0.2575

28

Open: 0.2574

Close: 0.2573

Mid: 0.2573

29

Open: 0.2574

Close: 0.2573

Mid: 0.2573

30

Open: 0.2574

Close: 0.2573

Mid: 0.2573

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2513

Close: 0.2588

Mid: 0.2551

2

Open: 0.2588

Close: 0.2594

Mid: 0.2590

3

Open: 0.2595

Close: 0.2576

Mid: 0.2590

4

Open: 0.2573

Close: 0.2571

Mid: 0.2572

5

Open: 0.2572

Close: 0.2594

Mid: 0.2579

6

Open: 0.2572

Close: 0.2594

Mid: 0.2579

7

Open: 0.2572

Close: 0.2594

Mid: 0.2579

8

Open: 0.2510

Close: 0.2587

Mid: 0.2554

9

Open: 0.2585

Close: 0.2582

Mid: 0.2582

10

Open: 0.2582

Close: 0.2587

Mid: 0.2591

11

Open: 0.2585

Close: 0.2566

Mid: 0.2570

12

Open: 0.2565

Close: 0.2571

Mid: 0.2564

13

Open: 0.2565

Close: 0.2571

Mid: 0.2564

14

Open: 0.2565

Close: 0.2571

Mid: 0.2564

15

Open: 0.2492

Close: 0.2577

Mid: 0.2540

16

Open: 0.2577

Close: 0.2578

Mid: 0.2580

17

Open: 0.2577

Close: 0.2599

Mid: 0.2586

18

Open: 0.2601

Close: 0.2585

Mid: 0.2593

19

Open: 0.2584

Close: 0.2594

Mid: 0.2584

20

Open: 0.2584

Close: 0.2594

Mid: 0.2584

21

Open: 0.2584

Close: 0.2594

Mid: 0.2584

22

Open: 0.2524

Close: 0.2621

Mid: 0.2571

23

Open: 0.2622

Close: 0.2628

Mid: 0.2626

24

Open: 0.2627

Close: 0.2638

Mid: 0.2629

25

Open: 0.2641

Close: 0.2629

Mid: 0.2635

26

Open: 0.2629

Close: 0.2648

Mid: 0.2639

27

Open: 0.2629

Close: 0.2648

Mid: 0.2639

28

Open: 0.2629

Close: 0.2648

Mid: 0.2639

29

Open: 0.2593

Close: 0.2646

Mid: 0.2620

30

Open: 0.2644

Close: 0.2659

Mid: 0.2648

31

Open: 0.2659

Close: 0.2653

Mid: 0.2658

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2654

Close: 0.2645

Mid: 0.2647

2

Open: 0.2645

Close: 0.2677

Mid: 0.2661

3

Open: 0.2645

Close: 0.2677

Mid: 0.2661

4

Open: 0.2645

Close: 0.2677

Mid: 0.2661

5

Open: 0.2595

Close: 0.2676

Mid: 0.2634

6

Open: 0.2675

Close: 0.2692

Mid: 0.2686

7

Open: 0.2693

Close: 0.2698

Mid: 0.2694

8

Open: 0.2698

Close: 0.2705

Mid: 0.2700

9

Open: 0.2709

Close: 0.2702

Mid: 0.2703

10

Open: 0.2709

Close: 0.2702

Mid: 0.2703

11

Open: 0.2709

Close: 0.2702

Mid: 0.2703

12

Open: 0.2631

Close: 0.2698

Mid: 0.2660

13

Open: 0.2697

Close: 0.2705

Mid: 0.2703

14

Open: 0.2706

Close: 0.2726

Mid: 0.2718

15

Open: 0.2724

Close: 0.2700

Mid: 0.2705

16

Open: 0.2700

Close: 0.2718

Mid: 0.2709

17

Open: 0.2700

Close: 0.2718

Mid: 0.2709

18

Open: 0.2700

Close: 0.2718

Mid: 0.2709

19

Open: 0.2647

Close: 0.2712

Mid: 0.2689

20

Open: 0.2712

Close: 0.2711

Mid: 0.2712

21

Open: 0.2714

Close: 0.2712

Mid: 0.2707

22

Open: 0.2707

Close: 0.2720

Mid: 0.2712

23

Open: 0.2720

Close: 0.2731

Mid: 0.2726

24

Open: 0.2720

Close: 0.2731

Mid: 0.2726

25

Open: 0.2720

Close: 0.2731

Mid: 0.2726

26

Open: 0.2657

Close: 0.2730

Mid: 0.2694

27

Open: 0.2730

Close: 0.2725

Mid: 0.2735

28

Open: 0.2724

Close: 0.2738

Mid: 0.2729

29

Open: 0.2737

Close: 0.2735

Mid: 0.2735

30

Open: 0.2735

Close: 0.2748

Mid: 0.2741

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2735

Close: 0.2748

Mid: 0.2741

2

Open: 0.2735

Close: 0.2748

Mid: 0.2741

3

Open: 0.2676

Close: 0.2734

Mid: 0.2703

4

Open: 0.2733

Close: 0.2733

Mid: 0.2729

5

Open: 0.2730

Close: 0.2730

Mid: 0.2726

6

Open: 0.2730

Close: 0.2724

Mid: 0.2725

7

Open: 0.2725

Close: 0.2731

Mid: 0.2728

8

Open: 0.2725

Close: 0.2731

Mid: 0.2728

9

Open: 0.2725

Close: 0.2731

Mid: 0.2728

10

Open: 0.2668

Close: 0.2725

Mid: 0.2695

11

Open: 0.2727

Close: 0.2709

Mid: 0.2716

12

Open: 0.2714

Close: 0.2725

Mid: 0.2717

13

Open: 0.2729

Close: 0.2744

Mid: 0.2741

14

Open: 0.2743

Close: 0.2751

Mid: 0.2745

15

Open: 0.2743

Close: 0.2751

Mid: 0.2745

16

Open: 0.2743

Close: 0.2751

Mid: 0.2745

17

Open: 0.2674

Close: 0.2743

Mid: 0.2710

18

Open: 0.2744

Close: 0.2755

Mid: 0.2744

19

Open: 0.2755

Close: 0.2756

Mid: 0.2757

20

Open: 0.2755

Close: 0.2772

Mid: 0.2760

21

Open: 0.2772

Close: 0.2796

Mid: 0.2784

22

Open: 0.2772

Close: 0.2796

Mid: 0.2784

23

Open: 0.2772

Close: 0.2796

Mid: 0.2784

24

Open: 0.2721

Close: 0.2787

Mid: 0.2752

25

Open: 0.2788

Close: 0.2780

Mid: 0.2784

26

Open: 0.2779

Close: 0.2814

Mid: 0.2795

27

Open: 0.2819

Close: 0.2807

Mid: 0.2815

28

Open: 0.2806

Close: 0.2818

Mid: 0.2807

29

Open: 0.2806

Close: 0.2818

Mid: 0.2807

30

Open: 0.2806

Close: 0.2818

Mid: 0.2807

31

Open: 0.2739

Close: 0.2815

Mid: 0.2778

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2817

Close: 0.2799

Mid: 0.2809

2

Open: 0.2798

Close: 0.2786

Mid: 0.2793

3

Open: 0.2785

Close: 0.2786

Mid: 0.2780

4

Open: 0.2786

Close: 0.2778

Mid: 0.2782

5

Open: 0.2786

Close: 0.2778

Mid: 0.2782

6

Open: 0.2786

Close: 0.2778

Mid: 0.2782

7

Open: 0.2736

Close: 0.2759

Mid: 0.2746

8

Open: 0.2757

Close: 0.2747

Mid: 0.2752

9

Open: 0.2750

Close: 0.2754

Mid: 0.2746

10

Open: 0.2759

Close: 0.2727

Mid: 0.2738

11

Open: 0.2727

Close: 0.2745

Mid: 0.2732

12

Open: 0.2727

Close: 0.2745

Mid: 0.2732

13

Open: 0.2727

Close: 0.2745

Mid: 0.2732

14

Open: 0.2666

Close: 0.2731

Mid: 0.2699

15

Open: 0.2731

Close: 0.2711

Mid: 0.2724

16

Open: 0.2712

Close: 0.2737

Mid: 0.2717

17

Open: 0.2741

Close: 0.2729

Mid: 0.2738

18

Open: 0.2727

Close: 0.2740

Mid: 0.2737

19

Open: 0.2727

Close: 0.2740

Mid: 0.2737

20

Open: 0.2727

Close: 0.2740

Mid: 0.2737

21

Open: 0.2675

Close: 0.2744

Mid: 0.2711

22

Open: 0.2744

Close: 0.2726

Mid: 0.2735

23

Open: 0.2727

Close: 0.2708

Mid: 0.2713

24

Open: 0.2708

Close: 0.2702

Mid: 0.2702

25

Open: 0.2704

Close: 0.2712

Mid: 0.2707

26

Open: 0.2704

Close: 0.2712

Mid: 0.2707

27

Open: 0.2704

Close: 0.2712

Mid: 0.2707

28

Open: 0.2623

Close: 0.2719

Mid: 0.2673

29

Open: 0.2720

Close: 0.2719

Mid: 0.2716

30

Open: 0.2723

Close: 0.2699

Mid: 0.2709

31

Open: 0.2699

Close: 0.2688

Mid: 0.2685

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2691

Close: 0.2683

Mid: 0.2683

2

Open: 0.2691

Close: 0.2683

Mid: 0.2683

3

Open: 0.2691

Close: 0.2683

Mid: 0.2683

4

Open: 0.2630

Close: 0.2686

Mid: 0.2660

5

Open: 0.2684

Close: 0.2713

Mid: 0.2701

6

Open: 0.2711

Close: 0.2699

Mid: 0.2707

7

Open: 0.2700

Close: 0.2707

Mid: 0.2701

8

Open: 0.2709

Close: 0.2723

Mid: 0.2728

9

Open: 0.2709

Close: 0.2723

Mid: 0.2728

10

Open: 0.2709

Close: 0.2723

Mid: 0.2728

11

Open: 0.2671

Close: 0.2718

Mid: 0.2697

12

Open: 0.2717

Close: 0.2730

Mid: 0.2722

13

Open: 0.2730

Close: 0.2713

Mid: 0.2719

14

Open: 0.2714

Close: 0.2705

Mid: 0.2709

15

Open: 0.2706

Close: 0.2736

Mid: 0.2724

16

Open: 0.2706

Close: 0.2736

Mid: 0.2724

17

Open: 0.2706

Close: 0.2736

Mid: 0.2724

18

Open: 0.2676

Close: 0.2721

Mid: 0.2705

19

Open: 0.2721

Close: 0.2743

Mid: 0.2732

20

Open: 0.2743

Close: 0.2758

Mid: 0.2749

21

Open: 0.2759

Close: 0.2738

Mid: 0.2746

22

Open: 0.2740

Close: 0.2751

Mid: 0.2743

23

Open: 0.2740

Close: 0.2751

Mid: 0.2743

24

Open: 0.2740

Close: 0.2751

Mid: 0.2743

25

Open: 0.2692

Close: 0.2722

Mid: 0.2705

26

Open: 0.2722

Close: 0.2701

Mid: 0.2708

27

Open: 0.2702

Close: 0.2700

Mid: 0.2702

28

Open: 0.2699

Close: 0.2712

Mid: 0.2701

29

Open: 0.2713

Close: 0.2708

Mid: 0.2706

30

Open: 0.2713

Close: 0.2708

Mid: 0.2706

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6836

Close: 0.6830

Mid: 0.6819

2

Open: 0.2706

Close: 0.2695

Mid: 0.2698

3

Open: 0.2695

Close: 0.2684

Mid: 0.2682

4

Open: 0.2683

Close: 0.2683

Mid: 0.2689

5

Open: 0.2683

Close: 0.2666

Mid: 0.2676

6

Open: 0.2666

Close: 0.2661

Mid: 0.2659

7

Open: 0.2658

Close: 0.2658

Mid: 0.2658

8

Open: 0.2658

Close: 0.2658

Mid: 0.2658

9

Open: 0.2581

Close: 0.2647

Mid: 0.2617

10

Open: 0.2648

Close: 0.2651

Mid: 0.2651

11

Open: 0.2651

Close: 0.2659

Mid: 0.2654

12

Open: 0.2660

Close: 0.2672

Mid: 0.2664

13

Open: 0.2673

Close: 0.2689

Mid: 0.2686

14

Open: 0.2673

Close: 0.2689

Mid: 0.2686

15

Open: 0.2673

Close: 0.2689

Mid: 0.2686

16

Open: 0.2692

Close: 0.2692

Mid: 0.2695

17

Open: 0.2692

Close: 0.2689

Mid: 0.2688

18

Open: 0.2689

Close: 0.2680

Mid: 0.2679

19

Open: 0.2683

Close: 0.2635

Mid: 0.2654

20

Open: 0.2634

Close: 0.2603

Mid: 0.2616

21

Open: 0.2634

Close: 0.2603

Mid: 0.2616

22

Open: 0.2634

Close: 0.2603

Mid: 0.2616

23

Open: 0.2606

Close: 0.2617

Mid: 0.2609

24

Open: 0.2617

Close: 0.2587

Mid: 0.2600

25

Open: 0.2589

Close: 0.2583

Mid: 0.2581

26

Open: 0.2582

Close: 0.2562

Mid: 0.2571

27

Open: 0.2563

Close: 0.2576

Mid: 0.2565

28

Open: 0.2563

Close: 0.2576

Mid: 0.2565

29

Open: 0.6887

Close: 0.6858

Mid: 0.6874

30

Open: 0.2517

Close: 0.2578

Mid: 0.2543

31

Open: 0.2575

Close: 0.2586

Mid: 0.2567

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.2587

Close: 0.2580

Mid: 0.2585

2

Open: 0.2583

Close: 0.2594

Mid: 0.2594

3

Open: 0.2591

Close: 0.2588

Mid: 0.2602

4

Open: 0.6880

Close: 0.6846

Mid: 0.6867

5

Open: 0.6844

Close: 0.6798

Mid: 0.6818

6

Open: 0.2539

Close: 0.2601

Mid: 0.2569

7

Open: 0.2601

Close: 0.2590

Mid: 0.2595

8

Open: 0.2590

Close: 0.2607

Mid: 0.2599

9

Open: 0.2607

Close: 0.2602

Mid: 0.2608

10

Open: 0.2603

Close: 0.2598

Mid: 0.2603

11

Open: 0.2603

Close: 0.2598

Mid: 0.2603

12

Open: 0.2594

Close: 0.2603

Mid: 0.2597

13

Open: 0.2537

Close: 0.2584

Mid: 0.2566

14

Open: 0.2585

Close: 0.2578

Mid: 0.2580

15

Open: 0.2577

Close: 0.2576

Mid: 0.2583

16

Open: 0.2575

Close: 0.2569

Mid: 0.2570

17

Open: 0.2570

Close: 0.2557

Mid: 0.2555

18

Open: 0.2570

Close: 0.2557

Mid: 0.2555

19

Open: 0.2570

Close: 0.2557

Mid: 0.2555

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.