MENU

1 NZD = 0.7411 BMD

1 BMD to NZD = 1.3493

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7344 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7203 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7152 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7344 0% Commission

Airport Pickup

Moneycorp
0.7300 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.7411
10
7.4110
50
37.0550
100
74.1100
500
370.5500
1,000
741.1000
Convert NZD:
To BMD:
2,500
1,852.7500
5,000
3,705.5000
7,500
5,558.2500
10,000
7,411.0000
50,000
37,055.0000
1,00,000
74,110.0000

Exchange Rate History for NZD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6935

Close: 0.6882

Mid: 0.6883

2

Open: 0.6936

Close: 0.6981

Mid: 0.6968

3

Open: 0.6929

Close: 0.6945

Mid: 0.6937

4

Open: 0.6895

Close: 0.6893

Mid: 0.6888

5

Open: 0.6918

Close: 0.6902

Mid: 0.6905

6

Open: 0.6944

Close: 0.6937

Mid: 0.6932

7

Open: 0.6944

Close: 0.6937

Mid: 0.6932

8

Open: 0.6944

Close: 0.6937

Mid: 0.6932

9

Open: 0.6987

Close: 0.7006

Mid: 0.6996

10

Open: 0.6964

Close: 0.6957

Mid: 0.6941

11

Open: 0.6991

Close: 0.7032

Mid: 0.7005

12

Open: 0.6994

Close: 0.7024

Mid: 0.7014

13

Open: 0.7107

Close: 0.7128

Mid: 0.7104

14

Open: 0.7107

Close: 0.7128

Mid: 0.7104

15

Open: 0.7107

Close: 0.7128

Mid: 0.7104

16

Open: 0.7113

Close: 0.7120

Mid: 0.7114

17

Open: 0.7083

Close: 0.7126

Mid: 0.7099

18

Open: 0.7196

Close: 0.7157

Mid: 0.7180

19

Open: 0.7143

Close: 0.7190

Mid: 0.7177

20

Open: 0.7175

Close: 0.7136

Mid: 0.7156

21

Open: 0.7175

Close: 0.7136

Mid: 0.7156

22

Open: 0.7175

Close: 0.7136

Mid: 0.7156

23

Open: 0.7113

Close: 0.7134

Mid: 0.7117

24

Open: 0.7192

Close: 0.7229

Mid: 0.7212

25

Open: 0.7238

Close: 0.7277

Mid: 0.7251

26

Open: 0.7282

Close: 0.7275

Mid: 0.7263

27

Open: 0.7261

Close: 0.7276

Mid: 0.7264

28

Open: 0.7261

Close: 0.7276

Mid: 0.7264

29

Open: 0.7261

Close: 0.7276

Mid: 0.7264

30

Open: 0.7240

Close: 0.7267

Mid: 0.7247

31

Open: 0.7246

Close: 0.7209

Mid: 0.7225

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7264

Close: 0.7254

Mid: 0.7240

2

Open: 0.7286

Close: 0.7302

Mid: 0.7277

3

Open: 0.7307

Close: 0.7327

Mid: 0.7305

4

Open: 0.7307

Close: 0.7327

Mid: 0.7305

5

Open: 0.7307

Close: 0.7327

Mid: 0.7305

6

Open: 0.7242

Close: 0.7294

Mid: 0.7269

7

Open: 0.7297

Close: 0.7318

Mid: 0.7325

8

Open: 0.7277

Close: 0.7228

Mid: 0.7260

9

Open: 0.7215

Close: 0.7168

Mid: 0.7182

10

Open: 0.7187

Close: 0.7212

Mid: 0.7198

11

Open: 0.7187

Close: 0.7212

Mid: 0.7198

12

Open: 0.7187

Close: 0.7212

Mid: 0.7198

13

Open: 0.7196

Close: 0.7186

Mid: 0.7180

14

Open: 0.7187

Close: 0.7194

Mid: 0.7181

15

Open: 0.7186

Close: 0.7220

Mid: 0.7199

16

Open: 0.7175

Close: 0.7122

Mid: 0.7151

17

Open: 0.7172

Close: 0.7183

Mid: 0.7168

18

Open: 0.7172

Close: 0.7183

Mid: 0.7168

19

Open: 0.7172

Close: 0.7183

Mid: 0.7168

20

Open: 0.7201

Close: 0.7197

Mid: 0.7190

21

Open: 0.7183

Close: 0.7198

Mid: 0.7178

22

Open: 0.7147

Close: 0.7162

Mid: 0.7154

23

Open: 0.7133

Close: 0.7160

Mid: 0.7149

24

Open: 0.7193

Close: 0.7196

Mid: 0.7173

25

Open: 0.7193

Close: 0.7196

Mid: 0.7173

26

Open: 0.7193

Close: 0.7196

Mid: 0.7173

27

Open: 0.7211

Close: 0.7191

Mid: 0.7202

28

Open: 0.7173

Close: 0.7180

Mid: 0.7176

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7191

Close: 0.7162

Mid: 0.7157

2

Open: 0.7121

Close: 0.7064

Mid: 0.7089

3

Open: 0.7059

Close: 0.6964

Mid: 0.7007

4

Open: 0.7059

Close: 0.6964

Mid: 0.7007

5

Open: 0.7059

Close: 0.6964

Mid: 0.7007

6

Open: 0.6963

Close: 0.6949

Mid: 0.6963

7

Open: 0.6975

Close: 0.6946

Mid: 0.6967

8

Open: 0.6943

Close: 0.6920

Mid: 0.6935

9

Open: 0.6913

Close: 0.6873

Mid: 0.6884

10

Open: 0.6873

Close: 0.6840

Mid: 0.6849

11

Open: 0.6873

Close: 0.6840

Mid: 0.6849

12

Open: 0.6873

Close: 0.6840

Mid: 0.6849

13

Open: 0.6867

Close: 0.6877

Mid: 0.6866

14

Open: 0.6916

Close: 0.6940

Mid: 0.6919

15

Open: 0.6920

Close: 0.6959

Mid: 0.6942

16

Open: 0.6953

Close: 0.6883

Mid: 0.6915

17

Open: 0.6944

Close: 0.6993

Mid: 0.6966

18

Open: 0.6944

Close: 0.6993

Mid: 0.6966

19

Open: 0.6944

Close: 0.6993

Mid: 0.6966

20

Open: 0.6997

Close: 0.7034

Mid: 0.7016

21

Open: 0.7044

Close: 0.6987

Mid: 0.7013

22

Open: 0.7023

Close: 0.7034

Mid: 0.7032

23

Open: 0.7021

Close: 0.7013

Mid: 0.7021

24

Open: 0.7013

Close: 0.7003

Mid: 0.7001

25

Open: 0.7013

Close: 0.7003

Mid: 0.7001

26

Open: 0.7013

Close: 0.7003

Mid: 0.7001

27

Open: 0.6977

Close: 0.6991

Mid: 0.6990

28

Open: 0.7030

Close: 0.7031

Mid: 0.7018

29

Open: 0.7024

Close: 0.7070

Mid: 0.7042

30

Open: 0.7031

Close: 0.7047

Mid: 0.7033

31

Open: 0.7019

Close: 0.7051

Mid: 0.7023

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7019

Close: 0.7051

Mid: 0.7023

2

Open: 0.7019

Close: 0.7051

Mid: 0.7023

3

Open: 0.7009

Close: 0.7004

Mid: 0.6991

4

Open: 0.6988

Close: 0.6943

Mid: 0.6967

5

Open: 0.6935

Close: 0.6935

Mid: 0.6933

6

Open: 0.6953

Close: 0.6968

Mid: 0.6957

7

Open: 0.6964

Close: 0.6980

Mid: 0.6964

8

Open: 0.6964

Close: 0.6980

Mid: 0.6964

9

Open: 0.6964

Close: 0.6980

Mid: 0.6964

10

Open: 0.6952

Close: 0.6969

Mid: 0.6954

11

Open: 0.6935

Close: 0.6925

Mid: 0.6914

12

Open: 0.6944

Close: 0.6920

Mid: 0.6920

13

Open: 0.6914

Close: 0.6977

Mid: 0.6944

14

Open: 0.7002

Close: 0.7017

Mid: 0.7000

15

Open: 0.7002

Close: 0.7017

Mid: 0.7000

16

Open: 0.7002

Close: 0.7017

Mid: 0.7000

17

Open: 1.3743

Close: 1.3697

Mid: 1.3721

18

Open: 1.3820

Close: 1.3852

Mid: 1.3824

19

Open: 0.6981

Close: 0.6957

Mid: 0.6969

20

Open: 0.6999

Close: 0.7000

Mid: 0.6997

21

Open: 0.7019

Close: 0.7035

Mid: 0.7021

22

Open: 0.7019

Close: 0.7035

Mid: 0.7021

23

Open: 0.7019

Close: 0.7035

Mid: 0.7021

24

Open: 0.6885

Close: 0.6893

Mid: 0.6910

25

Open: 0.6996

Close: 0.6896

Mid: 0.6933

26

Open: 0.6907

Close: 0.6859

Mid: 0.6879

27

Open: 0.6865

Close: 0.6874

Mid: 0.6863

28

Open: 0.6877

Close: 0.6859

Mid: 0.6858

29

Open: 0.6877

Close: 0.6859

Mid: 0.6858

30

Open: 0.6877

Close: 0.6859

Mid: 0.6858

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6863

Close: 0.6918

Mid: 0.6890

2

Open: 0.6918

Close: 0.6923

Mid: 0.6918

3

Open: 0.6910

Close: 0.6878

Mid: 0.6902

4

Open: 0.6876

Close: 0.6808

Mid: 0.6842

5

Open: 0.6821

Close: 0.6875

Mid: 0.6844

6

Open: 0.6821

Close: 0.6875

Mid: 0.6844

7

Open: 0.6821

Close: 0.6875

Mid: 0.6844

8

Open: 0.6853

Close: 0.6913

Mid: 0.6892

9

Open: 0.6907

Close: 0.6926

Mid: 0.6909

10

Open: 0.6896

Close: 0.6914

Mid: 0.6915

11

Open: 0.6892

Close: 0.6838

Mid: 0.6847

12

Open: 0.6839

Close: 0.6814

Mid: 0.6816

13

Open: 0.6839

Close: 0.6814

Mid: 0.6816

14

Open: 0.6839

Close: 0.6814

Mid: 0.6816

15

Open: 0.6808

Close: 0.6804

Mid: 0.6821

16

Open: 0.6864

Close: 0.6802

Mid: 0.6836

17

Open: 0.6849

Close: 0.6864

Mid: 0.6850

18

Open: 0.6896

Close: 0.6890

Mid: 0.6894

19

Open: 0.6904

Close: 0.6871

Mid: 0.6876

20

Open: 0.6904

Close: 0.6871

Mid: 0.6876

21

Open: 0.6904

Close: 0.6871

Mid: 0.6876

22

Open: 0.6891

Close: 0.6934

Mid: 0.6907

23

Open: 0.6976

Close: 0.7027

Mid: 0.7000

24

Open: 0.7033

Close: 0.7044

Mid: 0.7030

25

Open: 0.7016

Close: 0.6995

Mid: 0.6998

26

Open: 0.7009

Close: 0.7080

Mid: 0.7042

27

Open: 0.7009

Close: 0.7080

Mid: 0.7042

28

Open: 0.7009

Close: 0.7080

Mid: 0.7042

29

Open: 0.7073

Close: 0.7078

Mid: 0.7076

30

Open: 0.7054

Close: 0.7078

Mid: 0.7069

31

Open: 0.7062

Close: 0.7015

Mid: 0.7047

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7048

Close: 0.7045

Mid: 0.7039

2

Open: 0.7053

Close: 0.7097

Mid: 0.7076

3

Open: 0.7053

Close: 0.7097

Mid: 0.7076

4

Open: 0.7053

Close: 0.7097

Mid: 0.7076

5

Open: 0.7080

Close: 0.7099

Mid: 0.7086

6

Open: 0.7113

Close: 0.7145

Mid: 0.7134

7

Open: 0.7152

Close: 0.7173

Mid: 0.7173

8

Open: 0.7150

Close: 0.7201

Mid: 0.7174

9

Open: 0.7212

Close: 0.7219

Mid: 0.7213

10

Open: 0.7212

Close: 0.7219

Mid: 0.7213

11

Open: 0.7212

Close: 0.7219

Mid: 0.7213

12

Open: 0.7178

Close: 0.7168

Mid: 0.7157

13

Open: 0.7190

Close: 0.7207

Mid: 0.7205

14

Open: 0.7201

Close: 0.7246

Mid: 0.7217

15

Open: 0.7246

Close: 0.7227

Mid: 0.7215

16

Open: 0.7204

Close: 0.7221

Mid: 0.7210

17

Open: 0.7204

Close: 0.7221

Mid: 0.7210

18

Open: 0.7204

Close: 0.7221

Mid: 0.7210

19

Open: 0.7220

Close: 0.7238

Mid: 0.7241

20

Open: 0.7257

Close: 0.7267

Mid: 0.7262

21

Open: 0.7239

Close: 0.7217

Mid: 0.7214

22

Open: 0.7200

Close: 0.7246

Mid: 0.7215

23

Open: 0.7254

Close: 0.7254

Mid: 0.7254

24

Open: 0.7254

Close: 0.7254

Mid: 0.7254

25

Open: 0.7254

Close: 0.7254

Mid: 0.7254

26

Open: 0.7246

Close: 0.7261

Mid: 0.7251

27

Open: 0.7268

Close: 0.7156

Mid: 0.7234

28

Open: 0.7206

Close: 0.7220

Mid: 0.7209

29

Open: 0.7276

Close: 0.7233

Mid: 0.7251

30

Open: 0.7262

Close: 0.7306

Mid: 0.7287

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7262

Close: 0.7306

Mid: 0.7287

2

Open: 0.7262

Close: 0.7306

Mid: 0.7287

3

Open: 0.7299

Close: 0.7305

Mid: 0.7297

4

Open: 0.7285

Close: 0.7295

Mid: 0.7275

5

Open: 0.7273

Close: 0.7271

Mid: 0.7261

6

Open: 0.7253

Close: 0.7195

Mid: 0.7223

7

Open: 0.7221

Close: 0.7251

Mid: 0.7236

8

Open: 0.7221

Close: 0.7251

Mid: 0.7236

9

Open: 0.7221

Close: 0.7251

Mid: 0.7236

10

Open: 0.7274

Close: 0.7265

Mid: 0.7263

11

Open: 0.7258

Close: 0.7162

Mid: 0.7207

12

Open: 0.7163

Close: 0.7239

Mid: 0.7195

13

Open: 0.7273

Close: 0.7337

Mid: 0.7320

14

Open: 0.7299

Close: 0.7278

Mid: 0.7285

15

Open: 0.7299

Close: 0.7278

Mid: 0.7285

16

Open: 0.7299

Close: 0.7278

Mid: 0.7285

17

Open: 0.7293

Close: 0.7267

Mid: 0.7283

18

Open: 0.7288

Close: 0.7278

Mid: 0.7267

19

Open: 0.7340

Close: 0.7363

Mid: 0.7355

20

Open: 0.7345

Close: 0.7310

Mid: 0.7325

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

Pound / New Zealand Dollar Pair Breaking Out

There is a possibility GBP/NZD will continue higher towards the 1.8000 target, which would gain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...

Reserve Bank consults on what should qualify as bank capital

The Reserve Bank has started a public consultation about what type of financial instruments should qualify as bank capital.

Reserve Bank and MBIE open public consultation on foreign margin requi…

The Reserve Bank of New Zealand and the Ministry of Business, Innovation and Employment have started a public consultation on the implications for New Zealand of foreign margin requirements for...