MENU

1 NZD = 0.7305 BMD

1 BMD to NZD = 1.3689

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7305 Set Alert Set Alert
Horizon Currency 0.7265 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7254 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7100 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7049 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7239 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7195 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.7305
10
7.3050
50
36.5250
100
73.0500
500
365.2500
1,000
730.5000
Convert NZD:
To BMD:
2,500
1,826.2500
5,000
3,652.5000
7,500
5,478.7500
10,000
7,305.0000
50,000
36,525.0000
1,00,000
73,050.0000

Exchange Rate History for NZD To BMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7200

Close: 0.7204

Mid: 0.7198

2

Open: 0.7204

Close: 0.7204

Mid: 0.7204

3

Open: 0.7204

Close: 0.7216

Mid: 0.7210

4

Open: 0.7213

Close: 0.7196

Mid: 0.7205

5

Open: 0.7196

Close: 0.7275

Mid: 0.7235

6

Open: 0.7271

Close: 0.7324

Mid: 0.7289

7

Open: 0.7323

Close: 0.7284

Mid: 0.7280

8

Open: 0.7282

Close: 0.7256

Mid: 0.7271

9

Open: 0.7256

Close: 0.7256

Mid: 0.7256

10

Open: 0.7256

Close: 0.7217

Mid: 0.7252

11

Open: 0.7221

Close: 0.7192

Mid: 0.7194

12

Open: 0.7194

Close: 0.7247

Mid: 0.7201

13

Open: 0.7247

Close: 0.7208

Mid: 0.7214

14

Open: 0.7209

Close: 0.7235

Mid: 0.7221

15

Open: 0.7236

Close: 0.7151

Mid: 0.7192

16

Open: 0.7151

Close: 0.7151

Mid: 0.7151

17

Open: 0.7151

Close: 0.7140

Mid: 0.7157

18

Open: 0.7137

Close: 0.7133

Mid: 0.7126

19

Open: 0.7135

Close: 0.7146

Mid: 0.7142

20

Open: 0.7146

Close: 0.7204

Mid: 0.7174

21

Open: 0.7201

Close: 0.7232

Mid: 0.7217

22

Open: 0.7233

Close: 0.7199

Mid: 0.7209

23

Open: 0.7199

Close: 0.7199

Mid: 0.7199

24

Open: 0.7228

Close: 0.7201

Mid: 0.7212

25

Open: 0.7199

Close: 0.7219

Mid: 0.7218

26

Open: 0.7218

Close: 0.7257

Mid: 0.7228

27

Open: 0.7257

Close: 0.7158

Mid: 0.7211

28

Open: 0.7162

Close: 0.7192

Mid: 0.7168

29

Open: 0.7192

Close: 0.7205

Mid: 0.7201

30

Open: 0.7205

Close: 0.7204

Mid: 0.7229

31

Open: 0.7204

Close: 0.7180

Mid: 0.7211

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7183

Close: 0.7184

Mid: 0.7198

2

Open: 0.7179

Close: 0.7215

Mid: 0.7195

3

Open: 0.7213

Close: 0.7240

Mid: 0.7221

4

Open: 0.7240

Close: 0.7178

Mid: 0.7199

5

Open: 0.7177

Close: 0.7222

Mid: 0.7188

6

Open: 0.7222

Close: 0.7222

Mid: 0.7222

7

Open: 0.7222

Close: 0.7230

Mid: 0.7217

8

Open: 0.7230

Close: 0.7244

Mid: 0.7221

9

Open: 0.7245

Close: 0.7261

Mid: 0.7255

10

Open: 0.7260

Close: 0.7237

Mid: 0.7242

11

Open: 0.7236

Close: 0.7248

Mid: 0.7246

12

Open: 0.7248

Close: 0.7237

Mid: 0.7229

13

Open: 0.7237

Close: 0.7241

Mid: 0.7242

14

Open: 0.7241

Close: 0.7238

Mid: 0.7241

15

Open: 0.7237

Close: 0.7251

Mid: 0.7247

16

Open: 0.7250

Close: 0.7208

Mid: 0.7246

17

Open: 0.7205

Close: 0.7212

Mid: 0.7203

18

Open: 0.7209

Close: 0.7236

Mid: 0.7213

19

Open: 0.7234

Close: 0.7323

Mid: 0.7280

20

Open: 0.7323

Close: 0.7326

Mid: 0.7325

21

Open: 0.7326

Close: 0.7330

Mid: 0.7321

22

Open: 0.7324

Close: 0.7347

Mid: 0.7336

23

Open: 0.7347

Close: 0.7357

Mid: 0.7343

24

Open: 0.7357

Close: 0.7467

Mid: 0.7415

25

Open: 0.7459

Close: 0.7379

Mid: 0.7432

26

Open: 0.7383

Close: 0.7248

Mid: 0.7321

27

Open: 0.7248

Close: 0.7248

Mid: 0.7248

28

Open: 0.7248

Close: 0.7290

Mid: 0.7270

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7291

Close: 0.7295

Mid: 0.7278

2

Open: 0.7291

Close: 0.7311

Mid: 0.7275

3

Open: 0.7311

Close: 0.7248

Mid: 0.7293

4

Open: 0.7246

Close: 0.7196

Mid: 0.7256

5

Open: 0.7195

Close: 0.7189

Mid: 0.7172

6

Open: 0.7189

Close: 0.7189

Mid: 0.7189

7

Open: 0.7189

Close: 0.7196

Mid: 0.7204

8

Open: 0.7196

Close: 0.7152

Mid: 0.7159

9

Open: 0.7153

Close: 0.7199

Mid: 0.7167

10

Open: 0.7196

Close: 0.7210

Mid: 0.7187

11

Open: 0.7211

Close: 0.7244

Mid: 0.7236

12

Open: 0.7243

Close: 0.7196

Mid: 0.7206

13

Open: 0.7196

Close: 0.7196

Mid: 0.7196

14

Open: 0.7196

Close: 0.7205

Mid: 0.7219

15

Open: 0.7206

Close: 0.7220

Mid: 0.7210

16

Open: 0.7220

Close: 0.7211

Mid: 0.7203

17

Open: 0.7211

Close: 0.7271

Mid: 0.7223

18

Open: 0.7269

Close: 0.7187

Mid: 0.7229

19

Open: 0.7184

Close: 0.7184

Mid: 0.7186

20

Open: 0.7184

Close: 0.7184

Mid: 0.7184

21

Open: 0.7184

Close: 0.7170

Mid: 0.7177

22

Open: 0.7170

Close: 0.7150

Mid: 0.7173

23

Open: 0.7149

Close: 0.7009

Mid: 0.7075

24

Open: 0.7013

Close: 0.6987

Mid: 0.6996

25

Open: 0.6987

Close: 0.6985

Mid: 0.6982

26

Open: 0.6984

Close: 0.7038

Mid: 0.7012

27

Open: 0.7038

Close: 0.7038

Mid: 0.7038

28

Open: 0.7038

Close: 0.7011

Mid: 0.7022

29

Open: 0.7012

Close: 0.7025

Mid: 0.7014

30

Open: 0.7026

Close: 0.7009

Mid: 0.7015

31

Open: 0.7009

Close: 0.7001

Mid: 0.7007

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7002

Close: 0.7042

Mid: 0.7005

2

Open: 0.7040

Close: 0.7052

Mid: 0.7057

3

Open: 0.7052

Close: 0.7052

Mid: 0.7052

4

Open: 0.7052

Close: 0.7048

Mid: 0.7057

5

Open: 0.7049

Close: 0.7087

Mid: 0.7062

6

Open: 0.7084

Close: 0.7082

Mid: 0.7068

7

Open: 0.7080

Close: 0.7031

Mid: 0.7049

8

Open: 0.7031

Close: 0.7079

Mid: 0.7061

9

Open: 0.7079

Close: 0.7053

Mid: 0.7055

10

Open: 0.7053

Close: 0.7053

Mid: 0.7053

11

Open: 0.7053

Close: 0.7056

Mid: 0.7072

12

Open: 0.7056

Close: 0.7050

Mid: 0.7052

13

Open: 0.7052

Close: 0.7080

Mid: 0.7048

14

Open: 0.7080

Close: 0.7159

Mid: 0.7124

15

Open: 0.7158

Close: 0.7193

Mid: 0.7182

16

Open: 0.7193

Close: 0.7166

Mid: 0.7166

17

Open: 0.7166

Close: 0.7162

Mid: 0.7164

18

Open: 0.7162

Close: 0.7145

Mid: 0.7167

19

Open: 0.7144

Close: 0.7208

Mid: 0.7187

20

Open: 0.7208

Close: 0.7183

Mid: 0.7216

21

Open: 0.7182

Close: 0.7223

Mid: 0.7201

22

Open: 0.7222

Close: 0.7174

Mid: 0.7198

23

Open: 0.7174

Close: 0.7219

Mid: 0.7198

24

Open: 0.7219

Close: 0.7215

Mid: 0.7217

25

Open: 0.7215

Close: 0.7211

Mid: 0.7217

26

Open: 0.7210

Close: 0.7249

Mid: 0.7239

27

Open: 0.7247

Close: 0.7222

Mid: 0.7233

28

Open: 0.7223

Close: 0.7288

Mid: 0.7244

29

Open: 0.7288

Close: 0.7265

Mid: 0.7270

30

Open: 0.7265

Close: 0.7181

Mid: 0.7226

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7181

Close: 0.7181

Mid: 0.7181

2

Open: 0.7181

Close: 0.7188

Mid: 0.7219

3

Open: 0.7190

Close: 0.7216

Mid: 0.7204

4

Open: 0.7215

Close: 0.7180

Mid: 0.7170

5

Open: 0.7183

Close: 0.7237

Mid: 0.7204

6

Open: 0.7238

Close: 0.7251

Mid: 0.7235

7

Open: 0.7251

Close: 0.7297

Mid: 0.7269

8

Open: 0.7297

Close: 0.7293

Mid: 0.7295

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...