Live NZD to BMD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7010 BMD

1 BMD to NZD = 1.4265

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6814 0.6765 Spreads Data from IMTI
International Payment: Independent 0.6947
0.6898 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6730 0.6648 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6905
0.6800 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6730 0.6660
Cash/Travel: TravelFX 0.6947
0.6898 Online Exclusive

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.7010
10
7.0100
50
35.0500
100
70.1000
500
350.5000
1,000
701.0000
Convert NZD:
To BMD:
2,500
1,752.5000
5,000
3,505.0000
7,500
5,257.5000
10,000
7,010.0000
50,000
35,050.0000
1,00,000
70,100.0000

Exchange Rate History for NZD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6935

Close: 0.6882

Mid: 0.6883

2

Open: 0.6936

Close: 0.6981

Mid: 0.6968

3

Open: 0.6929

Close: 0.6945

Mid: 0.6937

4

Open: 0.6895

Close: 0.6893

Mid: 0.6888

5

Open: 0.6918

Close: 0.6902

Mid: 0.6905

6

Open: 0.6944

Close: 0.6937

Mid: 0.6932

7

Open: 0.6944

Close: 0.6937

Mid: 0.6932

8

Open: 0.6944

Close: 0.6937

Mid: 0.6932

9

Open: 0.6987

Close: 0.7006

Mid: 0.6996

10

Open: 0.6964

Close: 0.6957

Mid: 0.6941

11

Open: 0.6991

Close: 0.7032

Mid: 0.7005

12

Open: 0.6994

Close: 0.7024

Mid: 0.7014

13

Open: 0.7107

Close: 0.7128

Mid: 0.7104

14

Open: 0.7107

Close: 0.7128

Mid: 0.7104

15

Open: 0.7107

Close: 0.7128

Mid: 0.7104

16

Open: 0.7113

Close: 0.7120

Mid: 0.7114

17

Open: 0.7083

Close: 0.7126

Mid: 0.7099

18

Open: 0.7196

Close: 0.7157

Mid: 0.7180

19

Open: 0.7143

Close: 0.7190

Mid: 0.7177

20

Open: 0.7175

Close: 0.7136

Mid: 0.7156

21

Open: 0.7175

Close: 0.7136

Mid: 0.7156

22

Open: 0.7175

Close: 0.7136

Mid: 0.7156

23

Open: 0.7113

Close: 0.7134

Mid: 0.7117

24

Open: 0.7192

Close: 0.7229

Mid: 0.7212

25

Open: 0.7238

Close: 0.7277

Mid: 0.7251

26

Open: 0.7282

Close: 0.7275

Mid: 0.7263

27

Open: 0.7261

Close: 0.7276

Mid: 0.7264

28

Open: 0.7261

Close: 0.7276

Mid: 0.7264

29

Open: 0.7261

Close: 0.7276

Mid: 0.7264

30

Open: 0.7240

Close: 0.7267

Mid: 0.7247

31

Open: 0.7246

Close: 0.7209

Mid: 0.7225

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7264

Close: 0.7254

Mid: 0.7240

2

Open: 0.7286

Close: 0.7302

Mid: 0.7277

3

Open: 0.7307

Close: 0.7327

Mid: 0.7305

4

Open: 0.7307

Close: 0.7327

Mid: 0.7305

5

Open: 0.7307

Close: 0.7327

Mid: 0.7305

6

Open: 0.7242

Close: 0.7294

Mid: 0.7269

7

Open: 0.7297

Close: 0.7318

Mid: 0.7325

8

Open: 0.7277

Close: 0.7228

Mid: 0.7260

9

Open: 0.7215

Close: 0.7168

Mid: 0.7182

10

Open: 0.7187

Close: 0.7212

Mid: 0.7198

11

Open: 0.7187

Close: 0.7212

Mid: 0.7198

12

Open: 0.7187

Close: 0.7212

Mid: 0.7198

13

Open: 0.7196

Close: 0.7186

Mid: 0.7180

14

Open: 0.7187

Close: 0.7194

Mid: 0.7181

15

Open: 0.7186

Close: 0.7220

Mid: 0.7199

16

Open: 0.7175

Close: 0.7122

Mid: 0.7151

17

Open: 0.7172

Close: 0.7183

Mid: 0.7168

18

Open: 0.7172

Close: 0.7183

Mid: 0.7168

19

Open: 0.7172

Close: 0.7183

Mid: 0.7168

20

Open: 0.7201

Close: 0.7197

Mid: 0.7190

21

Open: 0.7183

Close: 0.7198

Mid: 0.7178

22

Open: 0.7147

Close: 0.7162

Mid: 0.7154

23

Open: 0.7133

Close: 0.7160

Mid: 0.7149

24

Open: 0.7193

Close: 0.7196

Mid: 0.7173

25

Open: 0.7193

Close: 0.7196

Mid: 0.7173

26

Open: 0.7193

Close: 0.7196

Mid: 0.7173

27

Open: 0.7211

Close: 0.7191

Mid: 0.7202

28

Open: 0.7173

Close: 0.7180

Mid: 0.7176

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7191

Close: 0.7162

Mid: 0.7157

2

Open: 0.7121

Close: 0.7064

Mid: 0.7089

3

Open: 0.7059

Close: 0.6964

Mid: 0.7007

4

Open: 0.7059

Close: 0.6964

Mid: 0.7007

5

Open: 0.7059

Close: 0.6964

Mid: 0.7007

6

Open: 0.6963

Close: 0.6949

Mid: 0.6963

7

Open: 0.6975

Close: 0.6946

Mid: 0.6967

8

Open: 0.6943

Close: 0.6920

Mid: 0.6935

9

Open: 0.6913

Close: 0.6873

Mid: 0.6884

10

Open: 0.6873

Close: 0.6840

Mid: 0.6849

11

Open: 0.6873

Close: 0.6840

Mid: 0.6849

12

Open: 0.6873

Close: 0.6840

Mid: 0.6849

13

Open: 0.6867

Close: 0.6877

Mid: 0.6866

14

Open: 0.6916

Close: 0.6940

Mid: 0.6919

15

Open: 0.6920

Close: 0.6959

Mid: 0.6942

16

Open: 0.6953

Close: 0.6883

Mid: 0.6915

17

Open: 0.6944

Close: 0.6993

Mid: 0.6966

18

Open: 0.6944

Close: 0.6993

Mid: 0.6966

19

Open: 0.6944

Close: 0.6993

Mid: 0.6966

20

Open: 0.6997

Close: 0.7034

Mid: 0.7016

21

Open: 0.7044

Close: 0.6987

Mid: 0.7013

22

Open: 0.7023

Close: 0.7034

Mid: 0.7032

23

Open: 0.7021

Close: 0.7013

Mid: 0.7021

24

Open: 0.7013

Close: 0.7003

Mid: 0.7001

25

Open: 0.7013

Close: 0.7003

Mid: 0.7001

26

Open: 0.7013

Close: 0.7003

Mid: 0.7001

27

Open: 0.6977

Close: 0.6991

Mid: 0.6990

28

Open: 0.7030

Close: 0.7031

Mid: 0.7018

29

Open: 0.7024

Close: 0.7070

Mid: 0.7042

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate: Battle between Bears and Bulls

GBP/NZD weakened on Wednesday after the triggering of Article 50 led to a sudden depreciation...

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

News and Publications from the Reserve Bank of New Zealand

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.