MENU

1 NZD = 0.6855 BMD

1 BMD to NZD = 1.4588

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6793 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6663 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6615 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6793 0% Commission

Airport Pickup

Moneycorp
0.6752 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.6855
10
6.8550
50
34.2750
100
68.5500
500
342.7500
1,000
685.5000
Convert NZD:
To BMD:
2,500
1,713.7500
5,000
3,427.5000
7,500
5,141.2500
10,000
6,855.0000
50,000
34,275.0000
1,00,000
68,550.0000

Exchange Rate History for NZD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7105

Close: 0.7089

Mid: 0.7088

2

Open: 0.7088

Close: 0.7100

Mid: 0.7112

3

Open: 0.7101

Close: 0.7088

Mid: 0.7094

4

Open: 0.7087

Close: 0.7156

Mid: 0.7120

5

Open: 0.7155

Close: 0.7177

Mid: 0.7173

6

Open: 0.7155

Close: 0.7177

Mid: 0.7173

7

Open: 0.7170

Close: 0.7171

Mid: 0.7173

8

Open: 0.7172

Close: 0.7176

Mid: 0.7176

9

Open: 0.7174

Close: 0.7143

Mid: 0.7178

10

Open: 0.7146

Close: 0.7206

Mid: 0.7181

11

Open: 0.7208

Close: 0.7263

Mid: 0.7221

12

Open: 0.7262

Close: 0.7263

Mid: 0.7258

13

Open: 0.7258

Close: 0.7260

Mid: 0.7259

14

Open: 0.7260

Close: 0.7249

Mid: 0.7246

15

Open: 0.7248

Close: 0.7297

Mid: 0.7289

16

Open: 0.7296

Close: 0.7268

Mid: 0.7275

17

Open: 0.7267

Close: 0.7272

Mid: 0.7294

18

Open: 0.7274

Close: 0.7297

Mid: 0.7291

19

Open: 0.7295

Close: 0.7289

Mid: 0.7294

20

Open: 0.7295

Close: 0.7289

Mid: 0.7294

21

Open: 0.7273

Close: 0.7289

Mid: 0.7278

22

Open: 0.7286

Close: 0.7319

Mid: 0.7304

23

Open: 0.7319

Close: 0.7363

Mid: 0.7332

24

Open: 0.7361

Close: 0.7338

Mid: 0.7349

25

Open: 0.7341

Close: 0.7310

Mid: 0.7346

26

Open: 0.7312

Close: 0.7373

Mid: 0.7357

27

Open: 0.7312

Close: 0.7373

Mid: 0.7357

28

Open: 0.7371

Close: 0.7363

Mid: 0.7357

29

Open: 0.7363

Close: 0.7325

Mid: 0.7330

30

Open: 0.7327

Close: 0.7341

Mid: 0.7319

31

Open: 0.7339

Close: 0.7377

Mid: 0.7390

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7373

Close: 0.7399

Mid: 0.7360

2

Open: 0.7401

Close: 0.7305

Mid: 0.7343

3

Open: 0.7305

Close: 0.7305

Mid: 0.7305

4

Open: 0.7305

Close: 0.7283

Mid: 0.7286

5

Open: 0.7283

Close: 0.7267

Mid: 0.7290

6

Open: 0.7264

Close: 0.7331

Mid: 0.7290

7

Open: 0.7328

Close: 0.7227

Mid: 0.7287

8

Open: 0.7231

Close: 0.7226

Mid: 0.7223

9

Open: 0.7225

Close: 0.7254

Mid: 0.7231

10

Open: 0.7254

Close: 0.7254

Mid: 0.7254

11

Open: 0.7254

Close: 0.7248

Mid: 0.7250

12

Open: 0.7248

Close: 0.7266

Mid: 0.7250

13

Open: 0.7260

Close: 0.7282

Mid: 0.7291

14

Open: 0.7282

Close: 0.7375

Mid: 0.7314

15

Open: 0.7372

Close: 0.7397

Mid: 0.7393

16

Open: 0.7399

Close: 0.7391

Mid: 0.7401

17

Open: 0.7391

Close: 0.7391

Mid: 0.7391

18

Open: 0.7391

Close: 0.7388

Mid: 0.7382

19

Open: 0.7389

Close: 0.7361

Mid: 0.7378

20

Open: 0.7364

Close: 0.7342

Mid: 0.7353

21

Open: 0.7342

Close: 0.7319

Mid: 0.7344

22

Open: 0.7316

Close: 0.7322

Mid: 0.7335

23

Open: 0.7322

Close: 0.7293

Mid: 0.7296

24

Open: 0.7293

Close: 0.7293

Mid: 0.7293

25

Open: 0.7287

Close: 0.7279

Mid: 0.7292

26

Open: 0.7283

Close: 0.7292

Mid: 0.7318

27

Open: 0.7290

Close: 0.7235

Mid: 0.7264

28

Open: 0.7240

Close: 0.7206

Mid: 0.7216

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7206

Close: 0.7261

Mid: 0.7222

2

Open: 0.7262

Close: 0.7240

Mid: 0.7254

3

Open: 0.7240

Close: 0.7240

Mid: 0.7240

4

Open: 0.7240

Close: 0.7229

Mid: 0.7241

5

Open: 0.7232

Close: 0.7224

Mid: 0.7230

6

Open: 0.7225

Close: 0.7283

Mid: 0.7266

7

Open: 0.7283

Close: 0.7287

Mid: 0.7277

8

Open: 0.7289

Close: 0.7260

Mid: 0.7269

9

Open: 0.7261

Close: 0.7285

Mid: 0.7284

10

Open: 0.7261

Close: 0.7285

Mid: 0.7284

11

Open: 0.7291

Close: 0.7309

Mid: 0.7300

12

Open: 0.7309

Close: 0.7302

Mid: 0.7306

13

Open: 0.7299

Close: 0.7331

Mid: 0.7332

14

Open: 0.7331

Close: 0.7314

Mid: 0.7325

15

Open: 0.7313

Close: 0.7271

Mid: 0.7302

16

Open: 0.7270

Close: 0.7219

Mid: 0.7238

17

Open: 0.7270

Close: 0.7219

Mid: 0.7238

18

Open: 0.7224

Close: 0.7228

Mid: 0.7223

19

Open: 0.7229

Close: 0.7245

Mid: 0.7214

20

Open: 0.7242

Close: 0.7179

Mid: 0.7215

21

Open: 0.7180

Close: 0.7230

Mid: 0.7195

22

Open: 0.7229

Close: 0.7217

Mid: 0.7230

23

Open: 0.7217

Close: 0.7234

Mid: 0.7244

24

Open: 0.7234

Close: 0.7234

Mid: 0.7234

25

Open: 0.7234

Close: 0.7241

Mid: 0.7243

26

Open: 0.7241

Close: 0.7303

Mid: 0.7286

27

Open: 0.7301

Close: 0.7269

Mid: 0.7276

28

Open: 0.7271

Close: 0.7212

Mid: 0.7249

29

Open: 0.7212

Close: 0.7231

Mid: 0.7220

30

Open: 0.7229

Close: 0.7242

Mid: 0.7246

31

Open: 0.7242

Close: 0.7242

Mid: 0.7242

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7242

Close: 0.7234

Mid: 0.7242

2

Open: 0.7234

Close: 0.7205

Mid: 0.7225

3

Open: 0.7203

Close: 0.7263

Mid: 0.7236

4

Open: 0.7264

Close: 0.7319

Mid: 0.7278

5

Open: 0.7319

Close: 0.7263

Mid: 0.7288

6

Open: 0.7263

Close: 0.7267

Mid: 0.7261

7

Open: 0.7267

Close: 0.7267

Mid: 0.7267

8

Open: 0.7267

Close: 0.7274

Mid: 0.7279

9

Open: 0.7275

Close: 0.7308

Mid: 0.7299

10

Open: 0.7307

Close: 0.7371

Mid: 0.7342

11

Open: 0.7372

Close: 0.7369

Mid: 0.7363

12

Open: 0.7368

Close: 0.7378

Mid: 0.7378

13

Open: 0.7380

Close: 0.7363

Mid: 0.7377

14

Open: 0.7380

Close: 0.7363

Mid: 0.7377

15

Open: 0.7363

Close: 0.7350

Mid: 0.7359

16

Open: 0.7350

Close: 0.7368

Mid: 0.7355

17

Open: 0.7366

Close: 0.7342

Mid: 0.7347

18

Open: 0.7341

Close: 0.7325

Mid: 0.7327

19

Open: 0.7324

Close: 0.7261

Mid: 0.7286

20

Open: 0.7258

Close: 0.7208

Mid: 0.7224

21

Open: 0.7258

Close: 0.7208

Mid: 0.7224

22

Open: 0.7208

Close: 0.7204

Mid: 0.7218

23

Open: 0.7204

Close: 0.7151

Mid: 0.7180

24

Open: 0.7150

Close: 0.7118

Mid: 0.7130

25

Open: 0.7116

Close: 0.7079

Mid: 0.7085

26

Open: 0.7074

Close: 0.7066

Mid: 0.7074

27

Open: 0.7063

Close: 0.7081

Mid: 0.7068

28

Open: 0.7063

Close: 0.7081

Mid: 0.7068

29

Open: 0.7081

Close: 0.7085

Mid: 0.7086

30

Open: 0.7081

Close: 0.7039

Mid: 0.7053

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7037

Close: 0.7001

Mid: 0.7019

2

Open: 0.7002

Close: 0.7011

Mid: 0.7025

3

Open: 0.7013

Close: 0.7056

Mid: 0.7043

4

Open: 0.7058

Close: 0.7039

Mid: 0.7031

5

Open: 0.7058

Close: 0.7039

Mid: 0.7031

6

Open: 0.7045

Close: 0.7038

Mid: 0.7045

7

Open: 0.7037

Close: 0.7041

Mid: 0.7039

8

Open: 0.7039

Close: 0.6989

Mid: 0.7007

9

Open: 0.6987

Close: 0.6950

Mid: 0.6983

10

Open: 0.6950

Close: 0.6981

Mid: 0.6958

11

Open: 0.6982

Close: 0.6988

Mid: 0.6989

12

Open: 0.6988

Close: 0.6988

Mid: 0.6988

13

Open: 0.6984

Close: 0.6985

Mid: 0.6988

14

Open: 0.6986

Close: 0.6936

Mid: 0.6969

15

Open: 0.6936

Close: 0.6882

Mid: 0.6904

16

Open: 0.6882

Close: 0.6922

Mid: 0.6906

17

Open: 0.6922

Close: 0.6903

Mid: 0.6913

18

Open: 0.6902

Close: 0.6934

Mid: 0.6921

19

Open: 0.6934

Close: 0.6934

Mid: 0.6934

20

Open: 0.6934

Close: 0.6931

Mid: 0.6936

21

Open: 0.6932

Close: 0.6970

Mid: 0.6939

22

Open: 0.6970

Close: 0.6959

Mid: 0.6974

23

Open: 0.6961

Close: 0.6946

Mid: 0.6928

24

Open: 0.6944

Close: 0.6948

Mid: 0.6942

25

Open: 0.6949

Close: 0.6936

Mid: 0.6944

26

Open: 0.6936

Close: 0.6936

Mid: 0.6936

27

Open: 0.6936

Close: 0.6939

Mid: 0.6941

28

Open: 0.6938

Close: 0.6957

Mid: 0.6962

29

Open: 0.6956

Close: 0.6906

Mid: 0.6938

30

Open: 0.6907

Close: 0.7004

Mid: 0.6963

31

Open: 0.7002

Close: 0.7027

Mid: 0.7025

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.7025

Close: 0.7003

Mid: 0.7007

2

Open: 0.7025

Close: 0.7003

Mid: 0.7007

3

Open: 0.7055

Close: 0.6999

Mid: 0.7033

4

Open: 0.6996

Close: 0.7049

Mid: 0.7038

5

Open: 0.7050

Close: 0.7046

Mid: 0.7053

6

Open: 0.7048

Close: 0.7057

Mid: 0.7063

7

Open: 0.7057

Close: 0.7040

Mid: 0.7061

8

Open: 0.7035

Close: 0.7057

Mid: 0.7042

9

Open: 0.7035

Close: 0.7057

Mid: 0.7042

10

Open: 0.7065

Close: 0.7051

Mid: 0.7050

11

Open: 0.7050

Close: 0.7034

Mid: 0.7055

12

Open: 0.7035

Close: 0.7025

Mid: 0.7049

13

Open: 0.7023

Close: 0.7044

Mid: 0.7041

14

Open: 0.7041

Close: 0.6980

Mid: 0.7035

15

Open: 0.6980

Close: 0.6967

Mid: 0.6959

16

Open: 0.6980

Close: 0.6967

Mid: 0.6959

17

Open: 0.6967

Close: 0.6955

Mid: 0.6966

18

Open: 0.6956

Close: 0.6948

Mid: 0.6955

19

Open: 0.6948

Close: 0.6923

Mid: 0.6925

20

Open: 0.6923

Close: 0.6887

Mid: 0.6911

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...