MENU

Live NZD to BMD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.7085 BMD

1 BMD to NZD = 1.4114

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6887 0.6837 Spreads Data from IMTI
International Payment: Independent 0.7021
0.6972 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6802 0.6719 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6979
0.6872 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6802 0.6731
Cash/Travel: TravelFX 0.7021
0.6972 Online Exclusive

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.7085
10
7.0850
50
35.4250
100
70.8500
500
354.2500
1,000
708.5000
Convert NZD:
To BMD:
2,500
1,771.2500
5,000
3,542.5000
7,500
5,313.7500
10,000
7,085.0000
50,000
35,425.0000
1,00,000
70,850.0000

Exchange Rate History for NZD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6935

Close: 0.6882

Mid: 0.6883

2

Open: 0.6936

Close: 0.6981

Mid: 0.6968

3

Open: 0.6929

Close: 0.6945

Mid: 0.6937

4

Open: 0.6895

Close: 0.6893

Mid: 0.6888

5

Open: 0.6918

Close: 0.6902

Mid: 0.6905

6

Open: 0.6944

Close: 0.6937

Mid: 0.6932

7

Open: 0.6944

Close: 0.6937

Mid: 0.6932

8

Open: 0.6944

Close: 0.6937

Mid: 0.6932

9

Open: 0.6987

Close: 0.7006

Mid: 0.6996

10

Open: 0.6964

Close: 0.6957

Mid: 0.6941

11

Open: 0.6991

Close: 0.7032

Mid: 0.7005

12

Open: 0.6994

Close: 0.7024

Mid: 0.7014

13

Open: 0.7107

Close: 0.7128

Mid: 0.7104

14

Open: 0.7107

Close: 0.7128

Mid: 0.7104

15

Open: 0.7107

Close: 0.7128

Mid: 0.7104

16

Open: 0.7113

Close: 0.7120

Mid: 0.7114

17

Open: 0.7083

Close: 0.7126

Mid: 0.7099

18

Open: 0.7196

Close: 0.7157

Mid: 0.7180

19

Open: 0.7143

Close: 0.7190

Mid: 0.7177

20

Open: 0.7175

Close: 0.7136

Mid: 0.7156

21

Open: 0.7175

Close: 0.7136

Mid: 0.7156

22

Open: 0.7175

Close: 0.7136

Mid: 0.7156

23

Open: 0.7113

Close: 0.7134

Mid: 0.7117

24

Open: 0.7192

Close: 0.7229

Mid: 0.7212

25

Open: 0.7238

Close: 0.7277

Mid: 0.7251

26

Open: 0.7282

Close: 0.7275

Mid: 0.7263

27

Open: 0.7261

Close: 0.7276

Mid: 0.7264

28

Open: 0.7261

Close: 0.7276

Mid: 0.7264

29

Open: 0.7261

Close: 0.7276

Mid: 0.7264

30

Open: 0.7240

Close: 0.7267

Mid: 0.7247

31

Open: 0.7246

Close: 0.7209

Mid: 0.7225

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7264

Close: 0.7254

Mid: 0.7240

2

Open: 0.7286

Close: 0.7302

Mid: 0.7277

3

Open: 0.7307

Close: 0.7327

Mid: 0.7305

4

Open: 0.7307

Close: 0.7327

Mid: 0.7305

5

Open: 0.7307

Close: 0.7327

Mid: 0.7305

6

Open: 0.7242

Close: 0.7294

Mid: 0.7269

7

Open: 0.7297

Close: 0.7318

Mid: 0.7325

8

Open: 0.7277

Close: 0.7228

Mid: 0.7260

9

Open: 0.7215

Close: 0.7168

Mid: 0.7182

10

Open: 0.7187

Close: 0.7212

Mid: 0.7198

11

Open: 0.7187

Close: 0.7212

Mid: 0.7198

12

Open: 0.7187

Close: 0.7212

Mid: 0.7198

13

Open: 0.7196

Close: 0.7186

Mid: 0.7180

14

Open: 0.7187

Close: 0.7194

Mid: 0.7181

15

Open: 0.7186

Close: 0.7220

Mid: 0.7199

16

Open: 0.7175

Close: 0.7122

Mid: 0.7151

17

Open: 0.7172

Close: 0.7183

Mid: 0.7168

18

Open: 0.7172

Close: 0.7183

Mid: 0.7168

19

Open: 0.7172

Close: 0.7183

Mid: 0.7168

20

Open: 0.7201

Close: 0.7197

Mid: 0.7190

21

Open: 0.7183

Close: 0.7198

Mid: 0.7178

22

Open: 0.7147

Close: 0.7162

Mid: 0.7154

23

Open: 0.7133

Close: 0.7160

Mid: 0.7149

24

Open: 0.7193

Close: 0.7196

Mid: 0.7173

25

Open: 0.7193

Close: 0.7196

Mid: 0.7173

26

Open: 0.7193

Close: 0.7196

Mid: 0.7173

27

Open: 0.7211

Close: 0.7191

Mid: 0.7202

28

Open: 0.7173

Close: 0.7180

Mid: 0.7176

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7191

Close: 0.7162

Mid: 0.7157

2

Open: 0.7121

Close: 0.7064

Mid: 0.7089

3

Open: 0.7059

Close: 0.6964

Mid: 0.7007

4

Open: 0.7059

Close: 0.6964

Mid: 0.7007

5

Open: 0.7059

Close: 0.6964

Mid: 0.7007

6

Open: 0.6963

Close: 0.6949

Mid: 0.6963

7

Open: 0.6975

Close: 0.6946

Mid: 0.6967

8

Open: 0.6943

Close: 0.6920

Mid: 0.6935

9

Open: 0.6913

Close: 0.6873

Mid: 0.6884

10

Open: 0.6873

Close: 0.6840

Mid: 0.6849

11

Open: 0.6873

Close: 0.6840

Mid: 0.6849

12

Open: 0.6873

Close: 0.6840

Mid: 0.6849

13

Open: 0.6867

Close: 0.6877

Mid: 0.6866

14

Open: 0.6916

Close: 0.6940

Mid: 0.6919

15

Open: 0.6920

Close: 0.6959

Mid: 0.6942

16

Open: 0.6953

Close: 0.6883

Mid: 0.6915

17

Open: 0.6944

Close: 0.6993

Mid: 0.6966

18

Open: 0.6944

Close: 0.6993

Mid: 0.6966

19

Open: 0.6944

Close: 0.6993

Mid: 0.6966

20

Open: 0.6997

Close: 0.7034

Mid: 0.7016

21

Open: 0.7044

Close: 0.6987

Mid: 0.7013

22

Open: 0.7023

Close: 0.7034

Mid: 0.7032

23

Open: 0.7021

Close: 0.7013

Mid: 0.7021

24

Open: 0.7013

Close: 0.7003

Mid: 0.7001

25

Open: 0.7013

Close: 0.7003

Mid: 0.7001

26

Open: 0.7013

Close: 0.7003

Mid: 0.7001

27

Open: 0.6977

Close: 0.6991

Mid: 0.6990

28

Open: 0.7030

Close: 0.7031

Mid: 0.7018

29

Open: 0.7024

Close: 0.7070

Mid: 0.7042

30

Open: 0.7031

Close: 0.7047

Mid: 0.7033

31

Open: 0.7019

Close: 0.7051

Mid: 0.7023

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7019

Close: 0.7051

Mid: 0.7023

2

Open: 0.7019

Close: 0.7051

Mid: 0.7023

3

Open: 0.7009

Close: 0.7004

Mid: 0.6991

4

Open: 0.6988

Close: 0.6943

Mid: 0.6967

5

Open: 0.6935

Close: 0.6935

Mid: 0.6933

6

Open: 0.6953

Close: 0.6968

Mid: 0.6957

7

Open: 0.6964

Close: 0.6980

Mid: 0.6964

8

Open: 0.6964

Close: 0.6980

Mid: 0.6964

9

Open: 0.6964

Close: 0.6980

Mid: 0.6964

10

Open: 0.6952

Close: 0.6969

Mid: 0.6954

11

Open: 0.6935

Close: 0.6925

Mid: 0.6914

12

Open: 0.6944

Close: 0.6920

Mid: 0.6920

13

Open: 0.6914

Close: 0.6977

Mid: 0.6944

14

Open: 0.7002

Close: 0.7017

Mid: 0.7000

15

Open: 0.7002

Close: 0.7017

Mid: 0.7000

16

Open: 0.7002

Close: 0.7017

Mid: 0.7000

17

Open: 1.3743

Close: 1.3697

Mid: 1.3721

18

Open: 1.3820

Close: 1.3852

Mid: 1.3824

19

Open: 0.6981

Close: 0.6957

Mid: 0.6969

20

Open: 0.6999

Close: 0.7000

Mid: 0.6997

21

Open: 0.7019

Close: 0.7035

Mid: 0.7021

22

Open: 0.7019

Close: 0.7035

Mid: 0.7021

23

Open: 0.7019

Close: 0.7035

Mid: 0.7021

24

Open: 0.6885

Close: 0.6893

Mid: 0.6910

25

Open: 0.6996

Close: 0.6896

Mid: 0.6933

26

Open: 0.6907

Close: 0.6859

Mid: 0.6879

27

Open: 0.6865

Close: 0.6874

Mid: 0.6863

28

Open: 0.6877

Close: 0.6859

Mid: 0.6858

29

Open: 0.6877

Close: 0.6859

Mid: 0.6858

30

Open: 0.6877

Close: 0.6859

Mid: 0.6858

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6863

Close: 0.6918

Mid: 0.6890

2

Open: 0.6918

Close: 0.6923

Mid: 0.6918

3

Open: 0.6910

Close: 0.6878

Mid: 0.6902

4

Open: 0.6876

Close: 0.6808

Mid: 0.6842

5

Open: 0.6821

Close: 0.6875

Mid: 0.6844

6

Open: 0.6821

Close: 0.6875

Mid: 0.6844

7

Open: 0.6821

Close: 0.6875

Mid: 0.6844

8

Open: 0.6853

Close: 0.6913

Mid: 0.6892

9

Open: 0.6907

Close: 0.6926

Mid: 0.6909

10

Open: 0.6896

Close: 0.6914

Mid: 0.6915

11

Open: 0.6892

Close: 0.6838

Mid: 0.6847

12

Open: 0.6839

Close: 0.6814

Mid: 0.6816

13

Open: 0.6839

Close: 0.6814

Mid: 0.6816

14

Open: 0.6839

Close: 0.6814

Mid: 0.6816

15

Open: 0.6808

Close: 0.6804

Mid: 0.6821

16

Open: 0.6864

Close: 0.6802

Mid: 0.6836

17

Open: 0.6849

Close: 0.6864

Mid: 0.6850

18

Open: 0.6896

Close: 0.6890

Mid: 0.6894

19

Open: 0.6904

Close: 0.6871

Mid: 0.6876

20

Open: 0.6904

Close: 0.6871

Mid: 0.6876

21

Open: 0.6904

Close: 0.6871

Mid: 0.6876

22

Open: 0.6891

Close: 0.6934

Mid: 0.6907

23

Open: 0.6976

Close: 0.7027

Mid: 0.7000

24

Open: 0.7033

Close: 0.7044

Mid: 0.7030

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound to New Zealand Dollar Forecast for the Week

GBP/NZD extended its sell-off last week despite contrary data bringing into question the superiority of...

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.