MENU

1 NZD = 0.6827 BMD

1 BMD to NZD = 1.4648

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6766 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6636 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6588 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6766 0% Commission

Airport Pickup

Moneycorp
0.6725 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting NZD To BMD

Convert NZD:
To BMD:
1
0.6827
10
6.8270
50
34.1350
100
68.2700
500
341.3500
1,000
682.7000
Convert NZD:
To BMD:
2,500
1,706.7500
5,000
3,413.5000
7,500
5,120.2500
10,000
6,827.0000
50,000
34,135.0000
1,00,000
68,270.0000

Exchange Rate History for NZD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6935

Close: 0.6882

Mid: 0.6883

2

Open: 0.6936

Close: 0.6981

Mid: 0.6968

3

Open: 0.6929

Close: 0.6945

Mid: 0.6937

4

Open: 0.6895

Close: 0.6893

Mid: 0.6888

5

Open: 0.6918

Close: 0.6902

Mid: 0.6905

6

Open: 0.6944

Close: 0.6937

Mid: 0.6932

7

Open: 0.6944

Close: 0.6937

Mid: 0.6932

8

Open: 0.6944

Close: 0.6937

Mid: 0.6932

9

Open: 0.6987

Close: 0.7006

Mid: 0.6996

10

Open: 0.6964

Close: 0.6957

Mid: 0.6941

11

Open: 0.6991

Close: 0.7032

Mid: 0.7005

12

Open: 0.6994

Close: 0.7024

Mid: 0.7014

13

Open: 0.7107

Close: 0.7128

Mid: 0.7104

14

Open: 0.7107

Close: 0.7128

Mid: 0.7104

15

Open: 0.7107

Close: 0.7128

Mid: 0.7104

16

Open: 0.7113

Close: 0.7120

Mid: 0.7114

17

Open: 0.7083

Close: 0.7126

Mid: 0.7099

18

Open: 0.7196

Close: 0.7157

Mid: 0.7180

19

Open: 0.7143

Close: 0.7190

Mid: 0.7177

20

Open: 0.7175

Close: 0.7136

Mid: 0.7156

21

Open: 0.7175

Close: 0.7136

Mid: 0.7156

22

Open: 0.7175

Close: 0.7136

Mid: 0.7156

23

Open: 0.7113

Close: 0.7134

Mid: 0.7117

24

Open: 0.7192

Close: 0.7229

Mid: 0.7212

25

Open: 0.7238

Close: 0.7277

Mid: 0.7251

26

Open: 0.7282

Close: 0.7275

Mid: 0.7263

27

Open: 0.7261

Close: 0.7276

Mid: 0.7264

28

Open: 0.7261

Close: 0.7276

Mid: 0.7264

29

Open: 0.7261

Close: 0.7276

Mid: 0.7264

30

Open: 0.7240

Close: 0.7267

Mid: 0.7247

31

Open: 0.7246

Close: 0.7209

Mid: 0.7225

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7264

Close: 0.7254

Mid: 0.7240

2

Open: 0.7286

Close: 0.7302

Mid: 0.7277

3

Open: 0.7307

Close: 0.7327

Mid: 0.7305

4

Open: 0.7307

Close: 0.7327

Mid: 0.7305

5

Open: 0.7307

Close: 0.7327

Mid: 0.7305

6

Open: 0.7242

Close: 0.7294

Mid: 0.7269

7

Open: 0.7297

Close: 0.7318

Mid: 0.7325

8

Open: 0.7277

Close: 0.7228

Mid: 0.7260

9

Open: 0.7215

Close: 0.7168

Mid: 0.7182

10

Open: 0.7187

Close: 0.7212

Mid: 0.7198

11

Open: 0.7187

Close: 0.7212

Mid: 0.7198

12

Open: 0.7187

Close: 0.7212

Mid: 0.7198

13

Open: 0.7196

Close: 0.7186

Mid: 0.7180

14

Open: 0.7187

Close: 0.7194

Mid: 0.7181

15

Open: 0.7186

Close: 0.7220

Mid: 0.7199

16

Open: 0.7175

Close: 0.7122

Mid: 0.7151

17

Open: 0.7172

Close: 0.7183

Mid: 0.7168

18

Open: 0.7172

Close: 0.7183

Mid: 0.7168

19

Open: 0.7172

Close: 0.7183

Mid: 0.7168

20

Open: 0.7201

Close: 0.7197

Mid: 0.7190

21

Open: 0.7183

Close: 0.7198

Mid: 0.7178

22

Open: 0.7147

Close: 0.7162

Mid: 0.7154

23

Open: 0.7133

Close: 0.7160

Mid: 0.7149

24

Open: 0.7193

Close: 0.7196

Mid: 0.7173

25

Open: 0.7193

Close: 0.7196

Mid: 0.7173

26

Open: 0.7193

Close: 0.7196

Mid: 0.7173

27

Open: 0.7211

Close: 0.7191

Mid: 0.7202

28

Open: 0.7173

Close: 0.7180

Mid: 0.7176

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7191

Close: 0.7162

Mid: 0.7157

2

Open: 0.7121

Close: 0.7064

Mid: 0.7089

3

Open: 0.7059

Close: 0.6964

Mid: 0.7007

4

Open: 0.7059

Close: 0.6964

Mid: 0.7007

5

Open: 0.7059

Close: 0.6964

Mid: 0.7007

6

Open: 0.6963

Close: 0.6949

Mid: 0.6963

7

Open: 0.6975

Close: 0.6946

Mid: 0.6967

8

Open: 0.6943

Close: 0.6920

Mid: 0.6935

9

Open: 0.6913

Close: 0.6873

Mid: 0.6884

10

Open: 0.6873

Close: 0.6840

Mid: 0.6849

11

Open: 0.6873

Close: 0.6840

Mid: 0.6849

12

Open: 0.6873

Close: 0.6840

Mid: 0.6849

13

Open: 0.6867

Close: 0.6877

Mid: 0.6866

14

Open: 0.6916

Close: 0.6940

Mid: 0.6919

15

Open: 0.6920

Close: 0.6959

Mid: 0.6942

16

Open: 0.6953

Close: 0.6883

Mid: 0.6915

17

Open: 0.6944

Close: 0.6993

Mid: 0.6966

18

Open: 0.6944

Close: 0.6993

Mid: 0.6966

19

Open: 0.6944

Close: 0.6993

Mid: 0.6966

20

Open: 0.6997

Close: 0.7034

Mid: 0.7016

21

Open: 0.7044

Close: 0.6987

Mid: 0.7013

22

Open: 0.7023

Close: 0.7034

Mid: 0.7032

23

Open: 0.7021

Close: 0.7013

Mid: 0.7021

24

Open: 0.7013

Close: 0.7003

Mid: 0.7001

25

Open: 0.7013

Close: 0.7003

Mid: 0.7001

26

Open: 0.7013

Close: 0.7003

Mid: 0.7001

27

Open: 0.6977

Close: 0.6991

Mid: 0.6990

28

Open: 0.7030

Close: 0.7031

Mid: 0.7018

29

Open: 0.7024

Close: 0.7070

Mid: 0.7042

30

Open: 0.7031

Close: 0.7047

Mid: 0.7033

31

Open: 0.7019

Close: 0.7051

Mid: 0.7023

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7019

Close: 0.7051

Mid: 0.7023

2

Open: 0.7019

Close: 0.7051

Mid: 0.7023

3

Open: 0.7009

Close: 0.7004

Mid: 0.6991

4

Open: 0.6988

Close: 0.6943

Mid: 0.6967

5

Open: 0.6935

Close: 0.6935

Mid: 0.6933

6

Open: 0.6953

Close: 0.6968

Mid: 0.6957

7

Open: 0.6964

Close: 0.6980

Mid: 0.6964

8

Open: 0.6964

Close: 0.6980

Mid: 0.6964

9

Open: 0.6964

Close: 0.6980

Mid: 0.6964

10

Open: 0.6952

Close: 0.6969

Mid: 0.6954

11

Open: 0.6935

Close: 0.6925

Mid: 0.6914

12

Open: 0.6944

Close: 0.6920

Mid: 0.6920

13

Open: 0.6914

Close: 0.6977

Mid: 0.6944

14

Open: 0.7002

Close: 0.7017

Mid: 0.7000

15

Open: 0.7002

Close: 0.7017

Mid: 0.7000

16

Open: 0.7002

Close: 0.7017

Mid: 0.7000

17

Open: 1.3743

Close: 1.3697

Mid: 1.3721

18

Open: 1.3820

Close: 1.3852

Mid: 1.3824

19

Open: 0.6981

Close: 0.6957

Mid: 0.6969

20

Open: 0.6999

Close: 0.7000

Mid: 0.6997

21

Open: 0.7019

Close: 0.7035

Mid: 0.7021

22

Open: 0.7019

Close: 0.7035

Mid: 0.7021

23

Open: 0.7019

Close: 0.7035

Mid: 0.7021

24

Open: 0.6885

Close: 0.6893

Mid: 0.6910

25

Open: 0.6996

Close: 0.6896

Mid: 0.6933

26

Open: 0.6907

Close: 0.6859

Mid: 0.6879

27

Open: 0.6865

Close: 0.6874

Mid: 0.6863

28

Open: 0.6877

Close: 0.6859

Mid: 0.6858

29

Open: 0.6877

Close: 0.6859

Mid: 0.6858

30

Open: 0.6877

Close: 0.6859

Mid: 0.6858

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6863

Close: 0.6918

Mid: 0.6890

2

Open: 0.6918

Close: 0.6923

Mid: 0.6918

3

Open: 0.6910

Close: 0.6878

Mid: 0.6902

4

Open: 0.6876

Close: 0.6808

Mid: 0.6842

5

Open: 0.6821

Close: 0.6875

Mid: 0.6844

6

Open: 0.6821

Close: 0.6875

Mid: 0.6844

7

Open: 0.6821

Close: 0.6875

Mid: 0.6844

8

Open: 0.6853

Close: 0.6913

Mid: 0.6892

9

Open: 0.6907

Close: 0.6926

Mid: 0.6909

10

Open: 0.6896

Close: 0.6914

Mid: 0.6915

11

Open: 0.6892

Close: 0.6838

Mid: 0.6847

12

Open: 0.6839

Close: 0.6814

Mid: 0.6816

13

Open: 0.6839

Close: 0.6814

Mid: 0.6816

14

Open: 0.6839

Close: 0.6814

Mid: 0.6816

15

Open: 0.6808

Close: 0.6804

Mid: 0.6821

16

Open: 0.6864

Close: 0.6802

Mid: 0.6836

17

Open: 0.6849

Close: 0.6864

Mid: 0.6850

18

Open: 0.6896

Close: 0.6890

Mid: 0.6894

19

Open: 0.6904

Close: 0.6871

Mid: 0.6876

20

Open: 0.6904

Close: 0.6871

Mid: 0.6876

21

Open: 0.6904

Close: 0.6871

Mid: 0.6876

22

Open: 0.6891

Close: 0.6934

Mid: 0.6907

23

Open: 0.6976

Close: 0.7027

Mid: 0.7000

24

Open: 0.7033

Close: 0.7044

Mid: 0.7030

25

Open: 0.7016

Close: 0.6995

Mid: 0.6998

26

Open: 0.7009

Close: 0.7080

Mid: 0.7042

27

Open: 0.7009

Close: 0.7080

Mid: 0.7042

28

Open: 0.7009

Close: 0.7080

Mid: 0.7042

29

Open: 0.7073

Close: 0.7078

Mid: 0.7076

30

Open: 0.7054

Close: 0.7078

Mid: 0.7069

31

Open: 0.7062

Close: 0.7015

Mid: 0.7047

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7048

Close: 0.7045

Mid: 0.7039

2

Open: 0.7053

Close: 0.7097

Mid: 0.7076

3

Open: 0.7053

Close: 0.7097

Mid: 0.7076

4

Open: 0.7053

Close: 0.7097

Mid: 0.7076

5

Open: 0.7080

Close: 0.7099

Mid: 0.7086

6

Open: 0.7113

Close: 0.7145

Mid: 0.7134

7

Open: 0.7152

Close: 0.7173

Mid: 0.7173

8

Open: 0.7150

Close: 0.7201

Mid: 0.7174

9

Open: 0.7212

Close: 0.7219

Mid: 0.7213

10

Open: 0.7212

Close: 0.7219

Mid: 0.7213

11

Open: 0.7212

Close: 0.7219

Mid: 0.7213

12

Open: 0.7178

Close: 0.7168

Mid: 0.7157

13

Open: 0.7190

Close: 0.7207

Mid: 0.7205

14

Open: 0.7201

Close: 0.7246

Mid: 0.7217

15

Open: 0.7246

Close: 0.7227

Mid: 0.7215

16

Open: 0.7204

Close: 0.7221

Mid: 0.7210

17

Open: 0.7204

Close: 0.7221

Mid: 0.7210

18

Open: 0.7204

Close: 0.7221

Mid: 0.7210

19

Open: 0.7220

Close: 0.7238

Mid: 0.7241

20

Open: 0.7257

Close: 0.7267

Mid: 0.7262

21

Open: 0.7239

Close: 0.7217

Mid: 0.7214

22

Open: 0.7200

Close: 0.7246

Mid: 0.7215

23

Open: 0.7254

Close: 0.7254

Mid: 0.7254

24

Open: 0.7254

Close: 0.7254

Mid: 0.7254

25

Open: 0.7254

Close: 0.7254

Mid: 0.7254

26

Open: 0.7246

Close: 0.7261

Mid: 0.7251

27

Open: 0.7268

Close: 0.7156

Mid: 0.7234

28

Open: 0.7206

Close: 0.7220

Mid: 0.7209

29

Open: 0.7276

Close: 0.7233

Mid: 0.7251

30

Open: 0.7262

Close: 0.7306

Mid: 0.7287

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7262

Close: 0.7306

Mid: 0.7287

2

Open: 0.7262

Close: 0.7306

Mid: 0.7287

3

Open: 0.7299

Close: 0.7305

Mid: 0.7297

4

Open: 0.7285

Close: 0.7295

Mid: 0.7275

5

Open: 0.7273

Close: 0.7271

Mid: 0.7261

6

Open: 0.7253

Close: 0.7195

Mid: 0.7223

7

Open: 0.7221

Close: 0.7251

Mid: 0.7236

8

Open: 0.7221

Close: 0.7251

Mid: 0.7236

9

Open: 0.7221

Close: 0.7251

Mid: 0.7236

10

Open: 0.7274

Close: 0.7265

Mid: 0.7263

11

Open: 0.7258

Close: 0.7162

Mid: 0.7207

12

Open: 0.7163

Close: 0.7239

Mid: 0.7195

13

Open: 0.7273

Close: 0.7337

Mid: 0.7320

14

Open: 0.7299

Close: 0.7278

Mid: 0.7285

15

Open: 0.7299

Close: 0.7278

Mid: 0.7285

16

Open: 0.7299

Close: 0.7278

Mid: 0.7285

17

Open: 0.7293

Close: 0.7267

Mid: 0.7283

18

Open: 0.7288

Close: 0.7278

Mid: 0.7267

19

Open: 0.7340

Close: 0.7363

Mid: 0.7355

20

Open: 0.7345

Close: 0.7310

Mid: 0.7325

21

Open: 0.7304

Close: 0.7349

Mid: 0.7325

22

Open: 0.7304

Close: 0.7349

Mid: 0.7325

23

Open: 0.7304

Close: 0.7349

Mid: 0.7325

24

Open: 0.7415

Close: 0.7424

Mid: 0.7411

25

Open: 0.7427

Close: 0.7401

Mid: 0.7406

26

Open: 0.7402

Close: 0.7448

Mid: 0.7427

27

Open: 0.7445

Close: 0.7454

Mid: 0.7457

28

Open: 0.7492

Close: 0.7475

Mid: 0.7469

29

Open: 0.7492

Close: 0.7475

Mid: 0.7469

30

Open: 0.7492

Close: 0.7475

Mid: 0.7469

31

Open: 0.7465

Close: 0.7414

Mid: 0.7442

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7430

Close: 0.7410

Mid: 0.7422

2

Open: 0.7456

Close: 0.7388

Mid: 0.7420

3

Open: 0.7400

Close: 0.7395

Mid: 0.7385

4

Open: 0.7398

Close: 0.7444

Mid: 0.7420

5

Open: 0.7398

Close: 0.7444

Mid: 0.7420

6

Open: 0.7398

Close: 0.7444

Mid: 0.7420

7

Open: 0.7453

Close: 0.7395

Mid: 0.7418

8

Open: 0.7345

Close: 0.7345

Mid: 0.7339

9

Open: 0.7363

Close: 0.7368

Mid: 0.7355

10

Open: 0.7333

Close: 0.7241

Mid: 0.7286

11

Open: 0.7233

Close: 0.7249

Mid: 0.7233

12

Open: 0.7233

Close: 0.7249

Mid: 0.7233

13

Open: 0.7233

Close: 0.7249

Mid: 0.7233

14

Open: 0.7265

Close: 0.7260

Mid: 0.7260

15

Open: 0.7285

Close: 0.7257

Mid: 0.7281

16

Open: 0.7229

Close: 0.7285

Mid: 0.7250

17

Open: 0.7258

Close: 0.7252

Mid: 0.7269

18

Open: 0.7249

Close: 0.7264

Mid: 0.7267

19

Open: 0.7249

Close: 0.7264

Mid: 0.7267

20

Open: 0.7249

Close: 0.7264

Mid: 0.7267

21

Open: 0.7290

Close: 0.7269

Mid: 0.7282

22

Open: 0.7276

Close: 0.7262

Mid: 0.7269

23

Open: 0.7260

Close: 0.7178

Mid: 0.7208

24

Open: 0.7195

Close: 0.7184

Mid: 0.7184

25

Open: 0.7189

Close: 0.7149

Mid: 0.7173

26

Open: 0.7189

Close: 0.7149

Mid: 0.7173

27

Open: 0.7189

Close: 0.7149

Mid: 0.7173

28

Open: 0.7148

Close: 0.7141

Mid: 0.7150

29

Open: 0.7215

Close: 0.7226

Mid: 0.7194

30

Open: 0.7293

Close: 0.7274

Mid: 0.7273

31

Open: 0.7225

Close: 0.7183

Mid: 0.7194

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7134

Close: 0.7147

Mid: 0.7128

2

Open: 0.7134

Close: 0.7147

Mid: 0.7128

3

Open: 0.7134

Close: 0.7147

Mid: 0.7128

4

Open: 0.7166

Close: 0.7160

Mid: 0.7165

5

Open: 0.7157

Close: 0.7219

Mid: 0.7195

6

Open: 0.7211

Close: 0.7177

Mid: 0.7193

7

Open: 0.7197

Close: 0.7163

Mid: 0.7168

8

Open: 0.7195

Close: 0.7226

Mid: 0.7229

9

Open: 0.7195

Close: 0.7226

Mid: 0.7229

10

Open: 0.7195

Close: 0.7226

Mid: 0.7229

11

Open: 0.7273

Close: 0.7309

Mid: 0.7278

12

Open: 0.7273

Close: 0.7295

Mid: 0.7283

13

Open: 0.7255

Close: 0.7259

Mid: 0.7243

14

Open: 0.7289

Close: 0.7244

Mid: 0.7269

15

Open: 0.7197

Close: 0.7260

Mid: 0.7230

16

Open: 0.7197

Close: 0.7260

Mid: 0.7230

17

Open: 0.7197

Close: 0.7260

Mid: 0.7230

18

Open: 0.7287

Close: 0.7246

Mid: 0.7280

19

Open: 0.7248

Close: 0.7282

Mid: 0.7265

20

Open: 0.7301

Close: 0.7401

Mid: 0.7341

21

Open: 0.7417

Close: 0.7325

Mid: 0.7370

22

Open: 0.7270

Close: 0.7303

Mid: 0.7265

23

Open: 0.7270

Close: 0.7303

Mid: 0.7265

24

Open: 0.7270

Close: 0.7303

Mid: 0.7265

25

Open: 0.7332

Close: 0.7320

Mid: 0.7302

26

Open: 0.7266

Close: 0.7236

Mid: 0.7243

27

Open: 0.7193

Close: 0.7208

Mid: 0.7208

28

Open: 0.7184

Close: 0.7196

Mid: 0.7183

29

Open: 0.7218

Close: 0.7188

Mid: 0.7193

30

Open: 0.7218

Close: 0.7188

Mid: 0.7193

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.7229

Close: 0.7222

Mid: 0.7212

2

Open: 0.7219

Close: 0.7193

Mid: 0.7200

3

Open: 0.7192

Close: 0.7162

Mid: 0.7156

4

Open: 0.7162

Close: 0.7158

Mid: 0.7174

5

Open: 0.7158

Close: 0.7113

Mid: 0.7143

6

Open: 0.7114

Close: 0.7100

Mid: 0.7096

7

Open: 0.7091

Close: 0.7091

Mid: 0.7092

8

Open: 0.7091

Close: 0.7071

Mid: 0.7079

9

Open: 0.7071

Close: 0.7065

Mid: 0.7078

10

Open: 0.7065

Close: 0.7074

Mid: 0.7076

11

Open: 0.7074

Close: 0.7099

Mid: 0.7081

12

Open: 0.7100

Close: 0.7129

Mid: 0.7109

13

Open: 0.7131

Close: 0.7176

Mid: 0.7171

14

Open: 0.7184

Close: 0.7185

Mid: 0.7185

15

Open: 0.7185

Close: 0.7177

Mid: 0.7175

16

Open: 0.7178

Close: 0.7186

Mid: 0.7191

17

Open: 0.7185

Close: 0.7176

Mid: 0.7173

18

Open: 0.7176

Close: 0.7154

Mid: 0.7148

19

Open: 0.7157

Close: 0.7030

Mid: 0.7082

20

Open: 0.7032

Close: 0.6969

Mid: 0.6982

21

Open: 0.6963

Close: 0.6966

Mid: 0.6965

22

Open: 0.6966

Close: 0.6942

Mid: 0.6950

23

Open: 0.6940

Close: 0.6985

Mid: 0.6965

24

Open: 0.6982

Close: 0.6904

Mid: 0.6941

25

Open: 0.6906

Close: 0.6893

Mid: 0.6886

26

Open: 0.6891

Close: 0.6838

Mid: 0.6861

27

Open: 0.6841

Close: 0.6879

Mid: 0.6845

28

Open: 0.6841

Close: 0.6879

Mid: 0.6845

29

Open: 0.6879

Close: 0.6861

Mid: 0.6875

30

Open: 0.6862

Close: 0.6882

Mid: 0.6857

31

Open: 0.6877

Close: 0.6908

Mid: 0.6855

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.6903

Close: 0.6892

Mid: 0.6899

2

Open: 0.6894

Close: 0.6913

Mid: 0.6918

3

Open: 0.6913

Close: 0.6909

Mid: 0.6931

4

Open: 0.6910

Close: 0.6911

Mid: 0.6911

5

Open: 0.6911

Close: 0.6910

Mid: 0.6911

6

Open: 0.6909

Close: 0.6940

Mid: 0.6912

7

Open: 0.6942

Close: 0.6912

Mid: 0.6915

8

Open: 0.6914

Close: 0.6956

Mid: 0.6930

9

Open: 0.6960

Close: 0.6944

Mid: 0.6955

10

Open: 0.6944

Close: 0.6936

Mid: 0.6939

11

Open: 0.6944

Close: 0.6936

Mid: 0.6939

12

Open: 0.6937

Close: 0.6925

Mid: 0.6928

13

Open: 0.6926

Close: 0.6899

Mid: 0.6911

14

Open: 0.6897

Close: 0.6880

Mid: 0.6880

15

Open: 0.6880

Close: 0.6875

Mid: 0.6891

16

Open: 0.6873

Close: 0.6855

Mid: 0.6851

17

Open: 0.6855

Close: 0.6820

Mid: 0.6818

18

Open: 0.6855

Close: 0.6820

Mid: 0.6818

19

Open: 0.6819

Close: 0.6801

Mid: 0.6811

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar: Technical Forecast, Data and Events to Wa…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.