MENU

1 NZD = 4.8731 TTD

1 TTD to NZD = 0.2052

Provider Indicative Rate Service Notes Action

Live Market Rate

4.8731 Set Alert Set Alert
Horizon Currency 4.8487 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.8390 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.8292 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.7367 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.7025 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.8000 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TTD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Trinidad Tobago Dollar (TTD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TTD

Convert NZD:
To TTD:
1
4.8731
10
48.7310
50
243.6550
100
487.3100
500
2,436.5500
1,000
4,873.1000
Convert NZD:
To TTD:
2,500
12,182.7500
5,000
24,365.5000
7,500
36,548.2500
10,000
48,731.0000
50,000
243,655.0000
1,00,000
487,310.0000

Exchange Rate History for NZD To TTD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.7446

Close: 4.7466

Mid: 4.7430

2
3
4

Open: 4.7867

Close: 4.7858

Mid: 4.7881

5

Open: 4.7808

Close: 4.8285

Mid: 4.8047

6

Open: 4.8301

Close: 4.8794

Mid: 4.8551

7

Open: 4.8760

Close: 4.8490

Mid: 4.8510

8

Open: 4.8457

Close: 4.8407

Mid: 4.8377

9

Open: 4.8405

Close: 4.8405

Mid: 4.8405

10
11

Open: 4.8324

Close: 4.7743

Mid: 4.8046

12

Open: 4.7965

Close: 4.7979

Mid: 4.7876

13

Open: 4.8046

Close: 4.8000

Mid: 4.7937

14

Open: 4.7923

Close: 4.7952

Mid: 4.7943

15

Open: 4.8047

Close: 4.7618

Mid: 4.7820

16

Open: 4.7646

Close: 4.7665

Mid: 4.7656

17
18

Open: 4.7616

Close: 4.7264

Mid: 4.7449

19

Open: 4.7323

Close: 4.7330

Mid: 4.7325

20

Open: 4.7397

Close: 4.7900

Mid: 4.7584

21

Open: 4.7819

Close: 4.8019

Mid: 4.7901

22

Open: 4.7893

Close: 4.7921

Mid: 4.7923

23
24
25

Open: 4.7973

Close: 4.8084

Mid: 4.8074

26

Open: 4.8099

Close: 4.8119

Mid: 4.8157

27

Open: 4.8216

Close: 4.7852

Mid: 4.8034

28

Open: 4.7788

Close: 4.7636

Mid: 4.7682

29

Open: 4.7875

Close: 4.7999

Mid: 4.8001

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.7947

Close: 4.7877

Mid: 4.7975

2

Open: 4.7791

Close: 4.7983

Mid: 4.7887

3

Open: 4.7931

Close: 4.8040

Mid: 4.7961

4

Open: 4.7969

Close: 4.7478

Mid: 4.7755

5

Open: 4.7724

Close: 4.7795

Mid: 4.7685

6
7
8

Open: 4.7765

Close: 4.7914

Mid: 4.7818

9

Open: 4.8037

Close: 4.8102

Mid: 4.8084

10

Open: 4.8194

Close: 4.8121

Mid: 4.8078

11

Open: 4.8106

Close: 4.8292

Mid: 4.8187

12

Open: 4.8202

Close: 4.7963

Mid: 4.8010

13
14
15

Open: 4.8131

Close: 4.8201

Mid: 4.8183

16

Open: 4.8244

Close: 4.8056

Mid: 4.8223

17

Open: 4.8154

Close: 4.7875

Mid: 4.8003

18

Open: 4.7954

Close: 4.7986

Mid: 4.7909

19

Open: 4.8004

Close: 4.8613

Mid: 4.8291

20

Open: 4.8602

Close: 4.8602

Mid: 4.8602

21
22

Open: 4.8762

Close: 4.8661

Mid: 4.8752

23

Open: 4.8705

Close: 4.8845

Mid: 4.8734

24

Open: 4.8942

Close: 4.9631

Mid: 4.9308

25

Open: 4.9651

Close: 4.9624

Mid: 4.9661

26

Open: 4.8777

Close: 4.8174

Mid: 4.8539

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.8591

Close: 4.8535

Mid: 4.8477

2

Open: 4.8452

Close: 4.8505

Mid: 4.8376

3

Open: 4.8377

Close: 4.8255

Mid: 4.8329

4

Open: 4.8216

Close: 4.7973

Mid: 4.8192

5

Open: 4.8065

Close: 4.7673

Mid: 4.7815

6
7
8

Open: 4.7854

Close: 4.7592

Mid: 4.7640

9

Open: 4.7595

Close: 4.7852

Mid: 4.7639

10

Open: 4.7902

Close: 4.7769

Mid: 4.7780

11

Open: 4.7773

Close: 4.8097

Mid: 4.7989

12

Open: 4.7907

Close: 4.7818

Mid: 4.7842

13
14

Open: 4.7758

Close: 4.7789

Mid: 4.7910

15

Open: 4.7878

Close: 4.8056

Mid: 4.8016

16

Open: 4.7916

Close: 4.7864

Mid: 4.7946

17

Open: 4.7878

Close: 4.8021

Mid: 4.7918

18

Open: 4.8169

Close: 4.7786

Mid: 4.7981

19

Open: 4.7854

Close: 4.7872

Mid: 4.7877

20
21

Open: 4.7684

Close: 4.7725

Mid: 4.7707

22

Open: 4.7684

Close: 4.7545

Mid: 4.7696

23

Open: 4.7481

Close: 4.6787

Mid: 4.7107

24

Open: 4.6771

Close: 4.6581

Mid: 4.6662

25

Open: 4.6555

Close: 4.6305

Mid: 4.6430

26

Open: 4.6592

Close: 4.6728

Mid: 4.6637

27
28
29

Open: 4.6566

Close: 4.6933

Mid: 4.6653

30

Open: 4.6736

Close: 4.6651

Mid: 4.6720

31

Open: 4.6655

Close: 4.6473

Mid: 4.6581

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.6536

Close: 4.6593

Mid: 4.6506

2

Open: 4.6659

Close: 4.6743

Mid: 4.6769

3
4
5

Open: 4.6717

Close: 4.6864

Mid: 4.6773

6

Open: 4.6725

Close: 4.7103

Mid: 4.6852

7

Open: 4.6838

Close: 4.7013

Mid: 4.6894

8

Open: 4.6863

Close: 4.6970

Mid: 4.6907

9

Open: 4.6778

Close: 4.6809

Mid: 4.6753

10

Open: 4.6810

Close: 4.6810

Mid: 4.6810

11
12

Open: 4.6753

Close: 4.6850

Mid: 4.6827

13

Open: 4.6776

Close: 4.6937

Mid: 4.6816

14

Open: 4.7127

Close: 4.7591

Mid: 4.7355

15

Open: 4.7658

Close: 4.7870

Mid: 4.7781

16

Open: 4.7847

Close: 4.7468

Mid: 4.7678

17

Open: 4.7448

Close: 4.7448

Mid: 4.7538

18

Open: 4.7448

Close: 4.7578

Mid: 4.7595

19

Open: 4.7572

Close: 4.7708

Mid: 4.7717

20

Open: 4.7915

Close: 4.7933

Mid: 4.8047

21

Open: 4.7703

Close: 4.7989

Mid: 4.7891

22

Open: 4.7914

Close: 4.7914

Mid: 4.7903

23

Open: 4.7868

Close: 4.8028

Mid: 4.7936

24

Open: 4.8042

Close: 4.8042

Mid: 4.8042

25
26

Open: 4.8063

Close: 4.8220

Mid: 4.8151

27

Open: 4.8272

Close: 4.8099

Mid: 4.8199

28

Open: 4.8041

Close: 4.8223

Mid: 4.8126

29

Open: 4.8276

Close: 4.8268

Mid: 4.8224

30

Open: 4.8312

Close: 4.8098

Mid: 4.8228

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.8091

Close: 4.8091

Mid: 4.8091

2
3

Open: 4.8066

Close: 4.7836

Mid: 4.7932

4

Open: 4.7931

Close: 4.7648

Mid: 4.7687

5
6

Open: 4.8133

Close: 4.8270

Mid: 4.8146

7

Open: 4.8292

Close: 4.8303

Mid: 4.8231

8

Open: 4.8313

Close: 4.8313

Mid: 4.8313

9
10

Open: 4.8265

Close: 4.8411

Mid: 4.8328

11

Open: 4.8593

Close: 4.8583

Mid: 4.8583

12

Open: 4.8570

Close: 4.8106

Mid: 4.8307

13

Open: 4.8028

Close: 4.7777

Mid: 4.7915

14

Open: 4.7835

Close: 4.8310

Mid: 4.8050

15
16
17

Open: 4.8148

Close: 4.8010

Mid: 4.8059

18

Open: 4.8238

Close: 4.8235

Mid: 4.8302

19

Open: 4.8116

Close: 4.7879

Mid: 4.7978

20

Open: 4.7791

Close: 4.7761

Mid: 4.7868

21

Open: 4.8072

Close: 4.8049

Mid: 4.8050

22
23
24

Open: 4.7951

Close: 4.8081

Mid: 4.8003

25

Open: 4.8167

Close: 4.8272

Mid: 4.8275

26

Open: 4.8269

Close: 4.8822

Mid: 4.8614

27

Open: 4.8772

Close: 4.8403

Mid: 4.8674

28

Open: 4.8591

Close: 4.8316

Mid: 4.8428

29
30
31

Open: 4.8265

Close: 4.8402

Mid: 4.8387

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.8421

Close: 4.7734

Mid: 4.8094

2

Open: 4.7660

Close: 4.8106

Mid: 4.7928

3

Open: 4.8131

Close: 4.7848

Mid: 4.7967

4

Open: 4.7829

Close: 4.7893

Mid: 4.7821

5
6
7

Open: 4.7775

Close: 4.8049

Mid: 4.7960

8

Open: 4.8011

Close: 4.7879

Mid: 4.7980

9

Open: 4.7963

Close: 4.7961

Mid: 4.8007

10

Open: 4.7708

Close: 4.7631

Mid: 4.7759

11

Open: 4.7864

Close: 4.7719

Mid: 4.7807

12
13
14

Open: 4.7732

Close: 4.7594

Mid: 4.7714

15

Open: 4.7609

Close: 4.7444

Mid: 4.7536

16

Open: 4.7411

Close: 4.7506

Mid: 4.7426

17

Open: 4.7543

Close: 4.6735

Mid: 4.7184

18

Open: 4.6621

Close: 4.6547

Mid: 4.6547

19
20
21

Open: 4.6499

Close: 4.6465

Mid: 4.6558

22

Open: 4.6507

Close: 4.6581

Mid: 4.6569

23

Open: 4.6630

Close: 4.6986

Mid: 4.6814

24

Open: 4.7047

Close: 4.7148

Mid: 4.7137

25

Open: 4.7206

Close: 4.7201

Mid: 4.7231

26
27

Open: 4.7141

Close: 4.7111

Mid: 4.7332

28

Open: 4.7117

Close: 4.7100

Mid: 4.7059

29

Open: 4.6870

Close: 4.6594

Mid: 4.6738

30

Open: 4.6719

Close: 4.6803

Mid: 4.6720

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.6546

Close: 4.6563

Mid: 4.6594

2

Open: 4.6334

Close: 4.6568

Mid: 4.6416

3

Open: 4.6544

Close: 4.6544

Mid: 4.6544

4
5

Open: 4.6646

Close: 4.6922

Mid: 4.6766

6

Open: 4.6973

Close: 4.6825

Mid: 4.6951

7

Open: 4.6724

Close: 4.6767

Mid: 4.6811

8

Open: 4.6768

Close: 4.6253

Mid: 4.6495

9

Open: 4.6320

Close: 4.6377

Mid: 4.6368

10

Open: 4.6369

Close: 4.6369

Mid: 4.6369

11
12

Open: 4.6656

Close: 4.6502

Mid: 4.6526

13

Open: 4.6454

Close: 4.6437

Mid: 4.6425

14

Open: 4.6456

Close: 4.6922

Mid: 4.6697

15

Open: 4.6714

Close: 4.6861

Mid: 4.6657

16

Open: 4.6759

Close: 4.6812

Mid: 4.6754

17

Open: 4.6804

Close: 4.6804

Mid: 4.6735

18
19

Open: 4.6563

Close: 4.6107

Mid: 4.6302

20

Open: 4.6098

Close: 4.6068

Mid: 4.6017

21

Open: 4.6133

Close: 4.5968

Mid: 4.6100

22

Open: 4.6227

Close: 4.6472

Mid: 4.6297

23

Open: 4.6543

Close: 4.6444

Mid: 4.6534

24

Open: 4.6540

Close: 4.6476

Mid: 4.6508

25
26

Open: 4.6502

Close: 4.6509

Mid: 4.6468

27

Open: 4.6593

Close: 4.6139

Mid: 4.6343

28

Open: 4.6346

Close: 4.6288

Mid: 4.6234

29

Open: 4.6213

Close: 4.6696

Mid: 4.6432

30

Open: 4.6636

Close: 4.6731

Mid: 4.6664

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.6655

Close: 4.6613

Mid: 4.6590

3

Open: 4.6658

Close: 4.6965

Mid: 4.6832

4

Open: 4.6955

Close: 4.7028

Mid: 4.7036

5

Open: 4.7005

Close: 4.6895

Mid: 4.6999

6

Open: 4.6976

Close: 4.6785

Mid: 4.6919

7

Open: 4.6786

Close: 4.6786

Mid: 4.6786

8

Open: 4.6786

Close: 4.6677

Mid: 4.6904

9

Open: 4.6732

Close: 4.6645

Mid: 4.6751

10

Open: 4.6606

Close: 4.6800

Mid: 4.6657

11

Open: 4.6711

Close: 4.6776

Mid: 4.6779

12

Open: 4.6847

Close: 4.6819

Mid: 4.6791

13

Open: 4.6693

Close: 4.6744

Mid: 4.6745

14
15
16

Open: 4.6774

Close: 4.6877

Mid: 4.6776

17

Open: 4.6781

Close: 4.6365

Mid: 4.6429

18

Open: 4.6232

Close: 4.5865

Mid: 4.6086

19

Open: 4.5634

Close: 4.5648

Mid: 4.5659

20

Open: 4.5406

Close: 4.5551

Mid: 4.5472

21

Open: 4.5473

Close: 4.5473

Mid: 4.5473

22

Open: 4.5549

Close: 4.5495

Mid: 4.5547

23

Open: 4.5666

Close: 4.5764

Mid: 4.5711

24

Open: 4.5860

Close: 4.6224

Mid: 4.6084

25

Open: 4.6231

Close: 4.6348

Mid: 4.6326

26

Open: 4.6387

Close: 4.6462

Mid: 4.6445

27

Open: 4.6403

Close: 4.6539

Mid: 4.6447

28
29
30

Open: 4.6540

Close: 4.6636

Mid: 4.6551

31

Open: 4.6652

Close: 4.7079

Mid: 4.6850

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.7094

Close: 4.7080

Mid: 4.7056

2

Open: 4.7041

Close: 4.7268

Mid: 4.7190

3

Open: 4.7335

Close: 4.7554

Mid: 4.7467

4
5
6

Open: 4.7623

Close: 4.7549

Mid: 4.7579

7

Open: 4.7389

Close: 4.7340

Mid: 4.7394

8

Open: 4.7268

Close: 4.7306

Mid: 4.7318

9

Open: 4.7503

Close: 4.7303

Mid: 4.7401

10

Open: 4.7489

Close: 4.7571

Mid: 4.7564

11
12
13

Open: 4.7548

Close: 4.7409

Mid: 4.7514

14

Open: 4.7337

Close: 4.7408

Mid: 4.7349

15

Open: 4.7238

Close: 4.7443

Mid: 4.7303

16

Open: 4.7549

Close: 4.7193

Mid: 4.7390

17

Open: 4.7086

Close: 4.7145

Mid: 4.7091

18
19
20

Open: 4.7089

Close: 4.6862

Mid: 4.7028

21

Open: 4.6675

Close: 4.6718

Mid: 4.6777

22

Open: 4.6708

Close: 4.6710

Mid: 4.6801

23

Open: 4.6801

Close: 4.7054

Mid: 4.6954

24

Open: 4.7049

Close: 4.6870

Mid: 4.6936

25

Open: 4.7049

Close: 4.6870

Mid: 4.6936

26
27

Open: 4.6872

Close: 4.6737

Mid: 4.6812

28

Open: 4.6792

Close: 4.6577

Mid: 4.6627

29

Open: 4.6334

Close: 4.6013

Mid: 4.6165

30

Open: 4.6028

Close: 4.5846

Mid: 4.5900

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.5927

Close: 4.6146

Mid: 4.6003

2
3
4

Open: 4.6140

Close: 4.6284

Mid: 4.6262

5

Open: 4.6342

Close: 4.6311

Mid: 4.6312

6

Open: 4.6294

Close: 4.5941

Mid: 4.6123

7

Open: 4.5968

Close: 4.6114

Mid: 4.6067

8

Open: 4.6184

Close: 4.6289

Mid: 4.6215

9

Open: 4.6292

Close: 4.6292

Mid: 4.6292

10
11

Open: 4.6178

Close: 4.6482

Mid: 4.6310

12

Open: 4.6372

Close: 4.6325

Mid: 4.6389

13

Open: 4.6321

Close: 4.6288

Mid: 4.6271

14

Open: 4.6271

Close: 4.7037

Mid: 4.6665

15

Open: 4.6979

Close: 4.7186

Mid: 4.7069

16

Open: 4.6979

Close: 4.7186

Mid: 4.7069

17
18

Open: 4.7299

Close: 4.7229

Mid: 4.7217

19

Open: 4.7185

Close: 4.7808

Mid: 4.7521

20

Open: 4.7826

Close: 4.7730

Mid: 4.7807

21

Open: 4.7882

Close: 4.7766

Mid: 4.7849

22

Open: 4.7762

Close: 4.7862

Mid: 4.7822

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TTD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TTD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.