Live NZD to BOB conversion showing the most competitive exchange rates on the currency market.

1 NZD = 4.7334 BOB

1 BOB to NZD = 0.2113

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6009 4.5677 Spreads Data from IMTI
International Payment: Independent 4.6908
4.6577 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5441 4.4892 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6624
4.5914 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5441 4.4967
Cash/Travel: TravelFX 4.6908
4.6577 Online Exclusive

NZD/BOB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting NZD To BOB

Convert NZD:
To BOB:
1
4.7334
10
47.3340
50
236.6700
100
473.3400
500
2,366.7000
1,000
4,733.4000
Convert NZD:
To BOB:
2,500
11,833.5000
5,000
23,667.0000
7,500
35,500.5000
10,000
47,334.0000
50,000
236,670.0000
1,00,000
473,340.0000

Exchange Rate History for NZD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6729

Close: 4.6371

Mid: 4.6379

2

Open: 4.6747

Close: 4.7051

Mid: 4.6957

3

Open: 4.6830

Close: 4.6935

Mid: 4.6885

4

Open: 4.6589

Close: 4.6582

Mid: 4.6542

5

Open: 4.6752

Close: 4.6642

Mid: 4.6665

6

Open: 4.6935

Close: 4.6889

Mid: 4.6849

7

Open: 4.6935

Close: 4.6889

Mid: 4.6849

8

Open: 4.6935

Close: 4.6889

Mid: 4.6849

9

Open: 4.7238

Close: 4.7364

Mid: 4.7297

10

Open: 4.7073

Close: 4.7013

Mid: 4.6908

11

Open: 4.7117

Close: 4.7407

Mid: 4.7218

12

Open: 4.7272

Close: 4.7481

Mid: 4.7412

13

Open: 4.8057

Close: 4.8185

Mid: 4.8030

14

Open: 4.8057

Close: 4.8185

Mid: 4.8030

15

Open: 4.8057

Close: 4.8185

Mid: 4.8030

16

Open: 4.7952

Close: 4.7997

Mid: 4.7955

17

Open: 4.7744

Close: 4.8046

Mid: 4.7858

18

Open: 4.8661

Close: 4.8398

Mid: 4.8551

19

Open: 4.8299

Close: 4.8619

Mid: 4.8529

20

Open: 4.8518

Close: 4.8251

Mid: 4.8383

21

Open: 4.8518

Close: 4.8251

Mid: 4.8383

22

Open: 4.8518

Close: 4.8251

Mid: 4.8383

23

Open: 4.8094

Close: 4.8230

Mid: 4.8119

24

Open: 4.8638

Close: 4.8887

Mid: 4.8768

25

Open: 4.8946

Close: 4.9200

Mid: 4.9028

26

Open: 4.9103

Close: 4.9070

Mid: 4.8976

27

Open: 4.9108

Close: 4.9191

Mid: 4.9119

28

Open: 4.9108

Close: 4.9191

Mid: 4.9119

29

Open: 4.9108

Close: 4.9191

Mid: 4.9119

30

Open: 4.8807

Close: 4.9006

Mid: 4.8861

31

Open: 4.8995

Close: 4.8741

Mid: 4.8848

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9131

Close: 4.9059

Mid: 4.8965

2

Open: 4.9278

Close: 4.9389

Mid: 4.9216

3

Open: 4.9427

Close: 4.9535

Mid: 4.9396

4

Open: 4.9427

Close: 4.9535

Mid: 4.9396

5

Open: 4.9427

Close: 4.9535

Mid: 4.9396

6

Open: 4.8834

Close: 4.9181

Mid: 4.9015

7

Open: 4.9350

Close: 4.9489

Mid: 4.9539

8

Open: 4.9206

Close: 4.8864

Mid: 4.9082

9

Open: 4.8638

Close: 4.8331

Mid: 4.8422

10

Open: 4.8601

Close: 4.8754

Mid: 4.8667

11

Open: 4.8601

Close: 4.8754

Mid: 4.8667

12

Open: 4.8601

Close: 4.8754

Mid: 4.8667

13

Open: 4.8509

Close: 4.8443

Mid: 4.8398

14

Open: 4.8590

Close: 4.8619

Mid: 4.8541

15

Open: 4.8439

Close: 4.8684

Mid: 4.8533

16

Open: 4.8506

Close: 4.8149

Mid: 4.8336

17

Open: 4.8487

Close: 4.8561

Mid: 4.8459

18

Open: 4.8487

Close: 4.8561

Mid: 4.8459

19

Open: 4.8487

Close: 4.8561

Mid: 4.8459

20

Open: 4.8689

Close: 4.8666

Mid: 4.8618

21

Open: 4.8420

Close: 4.8535

Mid: 4.8394

22

Open: 4.8311

Close: 4.8412

Mid: 4.8355

23

Open: 4.8215

Close: 4.8383

Mid: 4.8314

24

Open: 4.8474

Close: 4.8496

Mid: 4.8337

25

Open: 4.8474

Close: 4.8496

Mid: 4.8337

26

Open: 4.8474

Close: 4.8496

Mid: 4.8337

27

Open: 4.8608

Close: 4.8469

Mid: 4.8544

28

Open: 4.8492

Close: 4.8539

Mid: 4.8509

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.8612

Close: 4.8415

Mid: 4.8380

2

Open: 4.8129

Close: 4.7745

Mid: 4.7916

3

Open: 4.7713

Close: 4.7077

Mid: 4.7364

4

Open: 4.7713

Close: 4.7077

Mid: 4.7364

5

Open: 4.7713

Close: 4.7077

Mid: 4.7364

6

Open: 4.7066

Close: 4.6969

Mid: 4.7063

7

Open: 4.7155

Close: 4.6961

Mid: 4.7098

8

Open: 4.6940

Close: 4.6784

Mid: 4.6883

9

Open: 4.6729

Close: 4.6459

Mid: 4.6532

10

Open: 4.6459

Close: 4.6241

Mid: 4.6298

11

Open: 4.6459

Close: 4.6241

Mid: 4.6298

12

Open: 4.6459

Close: 4.6241

Mid: 4.6298

13

Open: 4.6426

Close: 4.6492

Mid: 4.6418

14

Open: 4.6767

Close: 4.6931

Mid: 4.6786

15

Open: 4.6787

Close: 4.7051

Mid: 4.6937

16

Open: 4.7006

Close: 4.6535

Mid: 4.6751

17

Open: 4.6958

Close: 4.7294

Mid: 4.7108

18

Open: 4.6958

Close: 4.7294

Mid: 4.7108

19

Open: 4.6958

Close: 4.7294

Mid: 4.7108

20

Open: 4.7319

Close: 4.7571

Mid: 4.7443

21

Open: 4.7638

Close: 4.7253

Mid: 4.7430

22

Open: 4.7502

Close: 4.7583

Mid: 4.7567

23

Open: 4.7597

Close: 4.7535

Mid: 4.7591

24

Open: 4.7436

Close: 4.7370

Mid: 4.7355

25

Open: 4.7436

Close: 4.7370

Mid: 4.7355

26

Open: 4.7436

Close: 4.7370

Mid: 4.7355

27

Open: 4.7194

Close: 4.7286

Mid: 4.7279

28

Open: 4.7558

Close: 4.7548

Mid: 4.7469

29

Open: 4.7369

Close: 4.7693

Mid: 4.7497

30

Open: 4.7554

Close: 4.7661

Mid: 4.7563

31

Open: 4.7464

Close: 4.7680

Mid: 4.7487

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.7464

Close: 4.7680

Mid: 4.7487

2

Open: 4.7464

Close: 4.7680

Mid: 4.7487

3

Open: 4.7395

Close: 4.7357

Mid: 4.7274

4

Open: 4.7251

Close: 4.6943

Mid: 4.7105

5

Open: 4.6892

Close: 4.6891

Mid: 4.6872

6

Open: 4.7016

Close: 4.7115

Mid: 4.7043

7

Open: 4.7089

Close: 4.7196

Mid: 4.7091

8

Open: 4.7089

Close: 4.7196

Mid: 4.7091

9

Open: 4.7089

Close: 4.7196

Mid: 4.7091

10

Open: 4.7003

Close: 4.7118

Mid: 4.7013

11

Open: 4.6878

Close: 4.6814

Mid: 4.6738

12

Open: 4.6946

Close: 4.6785

Mid: 4.6779

13

Open: 4.6741

Close: 4.7171

Mid: 4.6946

14

Open: 4.7342

Close: 4.7442

Mid: 4.7329

15

Open: 4.7342

Close: 4.7442

Mid: 4.7329

16

Open: 4.7342

Close: 4.7442

Mid: 4.7329

17

Open: 44.5529

Close: 44.4216

Mid: 44.4891

18

Open: 44.8099

Close: 44.8975

Mid: 44.8162

19

Open: 4.7202

Close: 4.7044

Mid: 4.7125

20

Open: 4.7328

Close: 4.7340

Mid: 4.7314

21

Open: 4.7467

Close: 4.7580

Mid: 4.7484

22

Open: 4.7467

Close: 4.7580

Mid: 4.7484

23

Open: 4.7467

Close: 4.7580

Mid: 4.7484

24

Open: 4.6558

Close: 4.6612

Mid: 4.6724

25

Open: 4.7324

Close: 4.6648

Mid: 4.6894

26

Open: 4.6726

Close: 4.6398

Mid: 4.6538

27

Open: 4.6441

Close: 4.6502

Mid: 4.6430

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).