MENU

1 NZD = 4.7717 BOB

1 BOB to NZD = 0.2096

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.7288 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6381 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6047 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.7288 0% Commission

Airport Pickup

Moneycorp
4.7001 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BOB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bolivian Boliviano (BOB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BOB

Convert NZD:
To BOB:
1
4.7717
10
47.7170
50
238.5850
100
477.1700
500
2,385.8500
1,000
4,771.7000
Convert NZD:
To BOB:
2,500
11,929.2500
5,000
23,858.5000
7,500
35,787.7500
10,000
47,717.0000
50,000
238,585.0000
1,00,000
477,170.0000

Exchange Rate History for NZD To BOB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.7976

Close: 4.7907

Mid: 4.7918

2

Open: 4.7877

Close: 4.7883

Mid: 4.7983

3

Open: 4.7891

Close: 4.7818

Mid: 4.7833

4

Open: 4.7812

Close: 4.8220

Mid: 4.8027

5

Open: 4.8250

Close: 4.8522

Mid: 4.8445

6

Open: 4.8250

Close: 4.8522

Mid: 4.8445

7
8

Open: 4.8403

Close: 4.8456

Mid: 4.8424

9

Open: 4.8429

Close: 4.8163

Mid: 4.8438

10

Open: 4.8151

Close: 4.8993

Mid: 4.8490

11

Open: 4.8973

Close: 4.8595

Mid: 4.8758

12

Open: 4.8563

Close: 4.8674

Mid: 4.8568

13

Open: 4.8652

Close: 4.8652

Mid: 4.8652

14
15

Open: 4.8651

Close: 4.9188

Mid: 4.8953

16

Open: 4.9211

Close: 4.8837

Mid: 4.9042

17

Open: 4.8765

Close: 4.9134

Mid: 4.8979

18

Open: 4.9122

Close: 4.9240

Mid: 4.9214

19

Open: 4.9237

Close: 4.9582

Mid: 4.9367

20

Open: 4.9237

Close: 4.9582

Mid: 4.9367

21
22

Open: 4.9505

Close: 4.9306

Mid: 4.9454

23

Open: 4.9519

Close: 4.9369

Mid: 4.9475

24

Open: 4.9397

Close: 4.9286

Mid: 4.9303

25

Open: 4.9315

Close: 4.9705

Mid: 4.9560

26

Open: 4.9384

Close: 5.0020

Mid: 4.9627

27

Open: 4.9384

Close: 5.0020

Mid: 4.9627

28
29

Open: 4.9785

Close: 4.9413

Mid: 4.9570

30

Open: 4.9475

Close: 4.9478

Mid: 4.9530

31

Open: 4.9634

Close: 4.9695

Mid: 4.9859

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.9927

Close: 4.9719

Mid: 4.9691

2

Open: 4.9676

Close: 4.9675

Mid: 4.9623

3
4
5

Open: 4.9324

Close: 4.9449

Mid: 4.9417

6

Open: 4.9402

Close: 4.9390

Mid: 4.9432

7

Open: 4.9416

Close: 4.8918

Mid: 4.9160

8

Open: 4.9114

Close: 4.8912

Mid: 4.8807

9

Open: 4.8644

Close: 4.8914

Mid: 4.8745

10
11
12

Open: 4.8810

Close: 4.9243

Mid: 4.8978

13

Open: 4.9071

Close: 4.9391

Mid: 4.9315

14

Open: 4.9275

Close: 4.9191

Mid: 4.9285

15

Open: 4.9264

Close: 4.9770

Mid: 4.9580

16

Open: 4.9798

Close: 5.0002

Mid: 4.9921

17
18
19

Open: 5.0154

Close: 4.9812

Mid: 5.0014

20

Open: 4.9772

Close: 4.9455

Mid: 4.9676

21

Open: 4.9589

Close: 4.9431

Mid: 4.9591

22

Open: 4.9523

Close: 4.9169

Mid: 4.9497

23

Open: 4.9264

Close: 4.9302

Mid: 4.9223

24

Open: 4.9247

Close: 4.9247

Mid: 4.9247

25

Open: 4.9212

Close: 4.9153

Mid: 4.9206

26

Open: 4.9227

Close: 4.9466

Mid: 4.9434

27

Open: 4.9226

Close: 4.8940

Mid: 4.9120

28

Open: 4.9190

Close: 4.8933

Mid: 4.9002

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.8725

Close: 4.8879

Mid: 4.8781

2

Open: 4.8657

Close: 4.8865

Mid: 4.8840

3
4
5

Open: 4.8896

Close: 4.8737

Mid: 4.8835

6

Open: 4.8684

Close: 4.9289

Mid: 4.9074

7

Open: 4.9180

Close: 4.9203

Mid: 4.9212

8

Open: 4.9370

Close: 4.9402

Mid: 4.9353

9

Open: 4.9447

Close: 4.9155

Mid: 4.9339

10

Open: 4.9447

Close: 4.9155

Mid: 4.9339

11
12

Open: 4.9383

Close: 4.9296

Mid: 4.9332

13

Open: 4.9249

Close: 4.9168

Mid: 4.9331

14

Open: 4.9221

Close: 4.9359

Mid: 4.9337

15

Open: 4.9333

Close: 4.9019

Mid: 4.9238

16

Open: 4.9169

Close: 4.8962

Mid: 4.9041

17

Open: 4.9169

Close: 4.8962

Mid: 4.9041

18
19

Open: 4.9116

Close: 4.8912

Mid: 4.8808

20

Open: 4.8681

Close: 4.8400

Mid: 4.8536

21

Open: 4.8590

Close: 4.8419

Mid: 4.8427

22

Open: 4.8471

Close: 4.8885

Mid: 4.8685

23

Open: 4.8680

Close: 4.8774

Mid: 4.8836

24

Open: 4.8732

Close: 4.8752

Mid: 4.8742

25
26

Open: 4.8833

Close: 4.9184

Mid: 4.9093

27

Open: 4.9070

Close: 4.8838

Mid: 4.9064

28

Open: 4.9064

Close: 4.8914

Mid: 4.9016

29

Open: 4.8986

Close: 4.8919

Mid: 4.8937

30

Open: 4.8867

Close: 4.8991

Mid: 4.8945

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.8718

Close: 4.8588

Mid: 4.8675

2

Open: 4.8857

Close: 4.8624

Mid: 4.8741

3

Open: 4.8724

Close: 4.8867

Mid: 4.8820

4

Open: 4.9045

Close: 4.9225

Mid: 4.9117

5

Open: 4.9379

Close: 4.9217

Mid: 4.9335

6

Open: 4.9125

Close: 4.8779

Mid: 4.8942

7
8
9

Open: 4.8963

Close: 4.9097

Mid: 4.9088

10

Open: 4.9111

Close: 4.9644

Mid: 4.9409

11

Open: 4.9589

Close: 4.9912

Mid: 4.9677

12

Open: 4.9922

Close: 4.9634

Mid: 4.9861

13

Open: 4.9836

Close: 4.9825

Mid: 4.9805

14

Open: 4.9836

Close: 4.9825

Mid: 4.9805

15
16

Open: 4.9562

Close: 4.9569

Mid: 4.9548

17

Open: 4.9631

Close: 4.9668

Mid: 4.9567

18

Open: 4.9540

Close: 4.9433

Mid: 4.9457

19

Open: 4.9402

Close: 4.9479

Mid: 4.9342

20

Open: 4.9072

Close: 4.8873

Mid: 4.8909

21

Open: 4.9072

Close: 4.8873

Mid: 4.8909

22
23

Open: 4.8710

Close: 4.8485

Mid: 4.8585

24

Open: 4.8498

Close: 4.7867

Mid: 4.8176

25

Open: 4.7912

Close: 4.7810

Mid: 4.7800

26

Open: 4.7852

Close: 4.7837

Mid: 4.7804

27

Open: 4.7950

Close: 4.7697

Mid: 4.7814

28

Open: 4.7950

Close: 4.7697

Mid: 4.7814

29
30

Open: 4.7623

Close: 4.7344

Mid: 4.7491

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.7537

Close: 4.7837

Mid: 4.7710

2

Open: 4.7641

Close: 4.7465

Mid: 4.7560

3

Open: 4.7369

Close: 4.7524

Mid: 4.7460

4

Open: 4.7450

Close: 4.7492

Mid: 4.7397

5

Open: 4.7450

Close: 4.7492

Mid: 4.7397

6
7

Open: 4.7387

Close: 4.7219

Mid: 4.7313

8

Open: 4.7284

Close: 4.6872

Mid: 4.7107

9

Open: 4.7025

Close: 4.6818

Mid: 4.7011

10

Open: 4.6833

Close: 4.6996

Mid: 4.6842

11

Open: 4.6861

Close: 4.7126

Mid: 4.6970

12
13

Open: 4.7065

Close: 4.6935

Mid: 4.7031

14

Open: 4.6944

Close: 4.6742

Mid: 4.6827

15

Open: 4.6854

Close: 4.6427

Mid: 4.6668

16

Open: 4.6663

Close: 4.6302

Mid: 4.6577

17

Open: 4.6443

Close: 4.6360

Mid: 4.6435

18

Open: 4.6410

Close: 4.6696

Mid: 4.6575

19

Open: 4.6666

Close: 4.6666

Mid: 4.6666

20
21

Open: 4.6680

Close: 4.6774

Mid: 4.6713

22

Open: 4.6714

Close: 4.6843

Mid: 4.6785

23

Open: 4.6889

Close: 4.6575

Mid: 4.6665

24

Open: 4.6704

Close: 4.6777

Mid: 4.6683

25

Open: 4.6701

Close: 4.6742

Mid: 4.6759

26
27
28

Open: 4.6729

Close: 4.6831

Mid: 4.6839

29

Open: 4.6884

Close: 4.6408

Mid: 4.6750

30

Open: 4.6467

Close: 4.7047

Mid: 4.6794

31

Open: 4.6910

Close: 4.7538

Mid: 4.7205

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.7342

Close: 4.7004

Mid: 4.7162

2

Open: 4.7342

Close: 4.7004

Mid: 4.7162

3
4

Open: 4.7205

Close: 4.7483

Mid: 4.7400

5

Open: 4.7479

Close: 4.7220

Mid: 4.7387

6

Open: 4.7179

Close: 4.7410

Mid: 4.7345

7

Open: 4.7387

Close: 4.7421

Mid: 4.7479

8

Open: 4.7440

Close: 4.7438

Mid: 4.7437

9

Open: 4.7440

Close: 4.7438

Mid: 4.7437

10
11

Open: 4.7209

Close: 4.7290

Mid: 4.7319

12

Open: 4.7343

Close: 4.7303

Mid: 4.7413

13

Open: 4.7374

Close: 4.7171

Mid: 4.7410

14

Open: 4.7172

Close: 4.7545

Mid: 4.7421

15

Open: 4.7999

Close: 4.6876

Mid: 4.7383

16

Open: 4.7999

Close: 4.6876

Mid: 4.7383

17
18

Open: 4.6755

Close: 4.6678

Mid: 4.6784

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BOB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...