MENU

1 NZD = 4.3551 BOB

1 BOB to NZD = 0.2296

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.3333 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.3159 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.3159 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.2332 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2027 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.2898 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BOB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bolivian Boliviano (BOB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BOB

Convert NZD:
To BOB:
1
4.3551
10
43.5510
50
217.7550
100
435.5100
500
2,177.5500
1,000
4,355.1000
Convert NZD:
To BOB:
2,500
10,887.7500
5,000
21,775.5000
7,500
32,663.2500
10,000
43,551.0000
50,000
217,755.0000
1,00,000
435,510.0000

Exchange Rate History for NZD To BOB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.5156

Close: 4.5072

Mid: 4.5203

2

Open: 4.5195

Close: 4.5227

Mid: 4.5290

3

Open: 4.5149

Close: 4.4779

Mid: 4.4895

4

Open: 4.4830

Close: 4.5148

Mid: 4.4963

5
6
7

Open: 4.5448

Close: 4.5388

Mid: 4.5475

8

Open: 4.5365

Close: 4.5556

Mid: 4.5407

9

Open: 4.5450

Close: 4.5528

Mid: 4.5588

10

Open: 4.5334

Close: 4.5672

Mid: 4.5525

11

Open: 4.5781

Close: 4.5936

Mid: 4.6060

12
13
14

Open: 4.6240

Close: 4.5984

Mid: 4.6058

15

Open: 4.5995

Close: 4.5987

Mid: 4.6232

16

Open: 4.6013

Close: 4.5492

Mid: 4.5807

17

Open: 4.5561

Close: 4.5218

Mid: 4.5356

18

Open: 4.5551

Close: 4.5577

Mid: 4.5621

19

Open: 4.5551

Close: 4.5577

Mid: 4.5621

20
21

Open: 4.5540

Close: 4.5262

Mid: 4.5378

22

Open: 4.5310

Close: 4.5442

Mid: 4.5277

23

Open: 4.5607

Close: 4.5564

Mid: 4.5685

24

Open: 4.5668

Close: 4.5171

Mid: 4.5473

25

Open: 4.5669

Close: 4.5686

Mid: 4.5751

26

Open: 4.5669

Close: 4.5686

Mid: 4.5751

27
28

Open: 4.5781

Close: 4.5979

Mid: 4.5964

29

Open: 4.5891

Close: 4.6239

Mid: 4.6086

30

Open: 4.5995

Close: 4.6401

Mid: 4.6225

31

Open: 4.6212

Close: 4.6741

Mid: 4.6515

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.6735

Close: 4.6400

Mid: 4.6724

2

Open: 4.6735

Close: 4.6400

Mid: 4.6724

3
4

Open: 4.6537

Close: 4.6465

Mid: 4.6415

5

Open: 4.6419

Close: 4.6554

Mid: 4.6468

6

Open: 4.6548

Close: 4.5664

Mid: 4.6096

7

Open: 4.5692

Close: 4.5159

Mid: 4.5480

8

Open: 4.5399

Close: 4.5497

Mid: 4.5473

9

Open: 4.5399

Close: 4.5497

Mid: 4.5473

10
11

Open: 4.5584

Close: 4.5544

Mid: 4.5542

12

Open: 4.5524

Close: 4.5250

Mid: 4.5360

13

Open: 4.5186

Close: 4.6142

Mid: 4.5695

14

Open: 4.6108

Close: 4.6044

Mid: 4.6125

15

Open: 4.5896

Close: 4.5966

Mid: 4.6007

16
17
18

Open: 4.6126

Close: 4.6184

Mid: 4.6176

19

Open: 4.6242

Close: 4.5826

Mid: 4.5997

20

Open: 4.6058

Close: 4.6108

Mid: 4.6085

21

Open: 4.6153

Close: 4.6007

Mid: 4.6082

22

Open: 4.5929

Close: 4.5957

Mid: 4.5813

23

Open: 4.5929

Close: 4.5957

Mid: 4.5813

24

Open: 4.5961

Close: 4.6222

Mid: 4.6091

25

Open: 4.6232

Close: 4.6228

Mid: 4.6292

26

Open: 4.6379

Close: 4.6235

Mid: 4.6259

27

Open: 4.6332

Close: 4.6173

Mid: 4.6197

28

Open: 4.6198

Close: 4.6080

Mid: 4.6095

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.6090

Close: 4.5929

Mid: 4.6068

2
3
4

Open: 4.5994

Close: 4.6136

Mid: 4.5976

5

Open: 4.6025

Close: 4.5957

Mid: 4.5962

6

Open: 4.6013

Close: 4.5441

Mid: 4.5728

7

Open: 4.5544

Close: 4.5706

Mid: 4.5647

8

Open: 4.6031

Close: 4.5944

Mid: 4.6034

9
10

Open: 4.5658

Close: 4.5812

Mid: 4.5774

11

Open: 4.5690

Close: 4.5226

Mid: 4.5479

12

Open: 4.5837

Close: 4.6045

Mid: 4.6011

13

Open: 4.5994

Close: 4.5701

Mid: 4.5703

14

Open: 4.6027

Close: 4.6057

Mid: 4.5964

15

Open: 4.6066

Close: 4.5927

Mid: 4.6144

16

Open: 4.6066

Close: 4.5927

Mid: 4.6144

17
18

Open: 4.6054

Close: 4.6215

Mid: 4.6281

19

Open: 4.6201

Close: 4.6155

Mid: 4.6260

20

Open: 4.6102

Close: 4.6613

Mid: 4.6335

21

Open: 4.6293

Close: 4.6263

Mid: 4.6384

22

Open: 4.6389

Close: 4.6078

Mid: 4.6258

23

Open: 4.6389

Close: 4.6078

Mid: 4.6258

24
25

Open: 4.6244

Close: 4.6410

Mid: 4.6399

26

Open: 4.6438

Close: 4.6579

Mid: 4.6480

27

Open: 4.6653

Close: 4.5977

Mid: 4.6152

28

Open: 4.5937

Close: 4.5892

Mid: 4.5877

29

Open: 4.5656

Close: 4.6003

Mid: 4.5877

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.5968

Close: 4.5846

Mid: 4.5867

2

Open: 4.5825

Close: 4.5192

Mid: 4.5513

3

Open: 4.5437

Close: 4.5688

Mid: 4.5618

4

Open: 4.5698

Close: 4.5750

Mid: 4.5719

5

Open: 4.5513

Close: 4.5435

Mid: 4.5419

6

Open: 4.5513

Close: 4.5435

Mid: 4.5419

7
8

Open: 4.5359

Close: 4.5342

Mid: 4.5366

9

Open: 4.5325

Close: 4.5575

Mid: 4.5429

10

Open: 4.5518

Close: 4.5531

Mid: 4.5454

11

Open: 4.5565

Close: 4.5386

Mid: 4.5461

12

Open: 4.5388

Close: 4.5562

Mid: 4.5484

13

Open: 4.5476

Close: 4.5476

Mid: 4.5590

14

Open: 4.5574

Close: 4.5583

Mid: 4.5604

15

Open: 4.5616

Close: 4.5613

Mid: 4.5582

16

Open: 4.5587

Close: 4.5321

Mid: 4.5445

17

Open: 4.5248

Close: 4.5332

Mid: 4.5317

18

Open: 4.5337

Close: 4.5092

Mid: 4.5166

19

Open: 4.5102

Close: 4.5099

Mid: 4.5105

20

Open: 4.5102

Close: 4.5099

Mid: 4.5105

21
22

Open: 4.5056

Close: 4.5075

Mid: 4.5034

23

Open: 4.4965

Close: 4.5037

Mid: 4.4901

24

Open: 4.4925

Close: 4.4521

Mid: 4.4661

25

Open: 4.4621

Close: 4.4584

Mid: 4.4602

26

Open: 4.4635

Close: 4.4830

Mid: 4.4757

27

Open: 4.4635

Close: 4.4830

Mid: 4.4757

28
29

Open: 4.4819

Close: 4.4866

Mid: 4.4851

30

Open: 4.4776

Close: 4.4689

Mid: 4.4718

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.4769

Close: 4.4555

Mid: 4.4656

2

Open: 4.4653

Close: 4.4545

Mid: 4.4609

3

Open: 4.4631

Close: 4.4136

Mid: 4.4439

4

Open: 4.4631

Close: 4.4136

Mid: 4.4439

5
6

Open: 4.4347

Close: 4.4517

Mid: 4.4461

7

Open: 4.4477

Close: 4.4477

Mid: 4.4462

8

Open: 4.4443

Close: 4.4331

Mid: 4.4214

9

Open: 4.4346

Close: 4.4269

Mid: 4.4288

10

Open: 4.4241

Close: 4.4482

Mid: 4.4376

11

Open: 4.4241

Close: 4.4482

Mid: 4.4376

12
13

Open: 4.4363

Close: 4.4465

Mid: 4.4361

14

Open: 4.4265

Close: 4.4404

Mid: 4.4351

15

Open: 4.4340

Close: 4.4393

Mid: 4.4347

16

Open: 4.4137

Close: 4.4077

Mid: 4.4165

17

Open: 4.4139

Close: 4.4039

Mid: 4.4092

18

Open: 4.4139

Close: 4.4039

Mid: 4.4092

19
20

Open: 4.3959

Close: 4.4058

Mid: 4.4024

21

Open: 4.3968

Close: 4.3748

Mid: 4.3719

22

Open: 4.3723

Close: 4.3775

Mid: 4.3755

23

Open: 4.3783

Close: 4.3848

Mid: 4.3815

24

Open: 4.3710

Close: 4.4044

Mid: 4.3932

25

Open: 4.3710

Close: 4.4044

Mid: 4.3932

26
27

Open: 4.4048

Close: 4.4112

Mid: 4.4061

28

Open: 4.4105

Close: 4.4148

Mid: 4.4143

29

Open: 4.4143

Close: 4.3898

Mid: 4.3971

30

Open: 4.3936

Close: 4.3871

Mid: 4.3939

31

Open: 4.3817

Close: 4.3805

Mid: 4.3842

June - 2019

SunMonTueWedThuFriSat
1

Open: 4.3817

Close: 4.3805

Mid: 4.3842

2

Open: 4.3853

Close: 4.3773

Mid: 4.3832

3

Open: 4.3877

Close: 4.4315

Mid: 4.4126

4

Open: 4.4126

Close: 4.4458

Mid: 4.4282

5

Open: 4.4524

Close: 4.4759

Mid: 4.4681

6

Open: 4.4739

Close: 4.4549

Mid: 4.4664

7

Open: 4.4400

Close: 4.4786

Mid: 4.4581

8

Open: 4.4400

Close: 4.4786

Mid: 4.4581

9
10

Open: 4.4599

Close: 4.4538

Mid: 4.4553

11

Open: 4.4577

Close: 4.4241

Mid: 4.4398

12

Open: 4.4279

Close: 4.4452

Mid: 4.4295

13

Open: 4.4400

Close: 4.4138

Mid: 4.4266

14

Open: 4.4195

Close: 4.3916

Mid: 4.4037

15

Open: 4.4195

Close: 4.3916

Mid: 4.4037

16
17

Open: 4.3940

Close: 4.3943

Mid: 4.3962

18

Open: 4.3725

Close: 4.3877

Mid: 4.3847

19

Open: 4.4022

Close: 4.3898

Mid: 4.3893

20

Open: 4.4011

Close: 4.4407

Mid: 4.4269

21

Open: 4.4456

Close: 4.4289

Mid: 4.4363

22

Open: 4.4456

Close: 4.4289

Mid: 4.4363

23
24

Open: 4.4232

Close: 4.4665

Mid: 4.4466

25

Open: 4.4615

Close: 4.4865

Mid: 4.4815

26

Open: 4.4751

Close: 4.4981

Mid: 4.4891

27

Open: 4.4956

Close: 4.5271

Mid: 4.5111

28

Open: 4.5167

Close: 4.5324

Mid: 4.5195

29

Open: 4.5167

Close: 4.5324

Mid: 4.5195

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 4.5360

Close: 4.5082

Mid: 4.5174

2

Open: 4.5133

Close: 4.5005

Mid: 4.5057

3

Open: 4.4999

Close: 4.5178

Mid: 4.5137

4

Open: 4.5243

Close: 4.5017

Mid: 4.5120

5

Open: 4.5060

Close: 4.4724

Mid: 4.4877

6
7
8

Open: 4.4788

Close: 4.4641

Mid: 4.4777

9

Open: 4.4620

Close: 4.4405

Mid: 4.4573

10

Open: 4.4434

Close: 4.4598

Mid: 4.4499

11

Open: 4.4567

Close: 4.5013

Mid: 4.4804

12

Open: 4.4941

Close: 4.4944

Mid: 4.4952

13

Open: 4.4941

Close: 4.4944

Mid: 4.4952

14
15

Open: 4.5026

Close: 4.5388

Mid: 4.5218

16

Open: 4.5346

Close: 4.5186

Mid: 4.5315

17

Open: 4.5166

Close: 4.5259

Mid: 4.5255

18

Open: 4.5277

Close: 4.5396

Mid: 4.5346

19

Open: 4.5433

Close: 4.5701

Mid: 4.5586

20

Open: 4.5433

Close: 4.5701

Mid: 4.5586

21
22

Open: 4.5592

Close: 4.5391

Mid: 4.5661

23

Open: 4.5481

Close: 4.5255

Mid: 4.5393

24

Open: 4.5247

Close: 4.5196

Mid: 4.5203

25

Open: 4.5155

Close: 4.4974

Mid: 4.5074

26

Open: 4.4818

Close: 4.4826

Mid: 4.4802

27

Open: 4.4818

Close: 4.4826

Mid: 4.4802

28
29

Open: 4.4681

Close: 4.5042

Mid: 4.4851

30

Open: 4.4584

Close: 4.4591

Mid: 4.4690

31

Open: 4.4530

Close: 4.4165

Mid: 4.4344

August - 2019

SunMonTueWedThuFriSat
1

Open: 4.4434

Close: 4.4112

Mid: 4.4372

2

Open: 4.3955

Close: 4.3817

Mid: 4.3887

3

Open: 4.3955

Close: 4.3817

Mid: 4.3887

4
5

Open: 4.3845

Close: 4.4145

Mid: 4.3962

6

Open: 4.3869

Close: 4.4139

Mid: 4.4005

7

Open: 4.4057

Close: 4.3440

Mid: 4.3544

8

Open: 4.3378

Close: 4.3722

Mid: 4.3535

9

Open: 4.3743

Close: 4.3776

Mid: 4.3762

10

Open: 4.3743

Close: 4.3776

Mid: 4.3762

11
12

Open: 4.3498

Close: 4.3498

Mid: 4.3499

13

Open: 4.3380

Close: 4.3633

Mid: 4.3410

14

Open: 4.3688

Close: 4.3464

Mid: 4.3523

15

Open: 4.3491

Close: 4.3348

Mid: 4.3360

16

Open: 4.3484

Close: 4.3303

Mid: 4.3394

17

Open: 4.3484

Close: 4.3303

Mid: 4.3394

18
19

Open: 4.3197

Close: 4.3077

Mid: 4.3182

20

Open: 4.3201

Close: 4.2834

Mid: 4.3137

21

Open: 4.3081

Close: 4.3103

Mid: 4.3133

22

Open: 4.3172

Close: 4.2702

Mid: 4.2855

23

Open: 4.2975

Close: 4.2922

Mid: 4.2961

24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BOB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.