MENU

1 NZD = 4.9502 BOB

1 BOB to NZD = 0.2020

Provider Indicative Rate Service Notes Action

Live Market Rate

4.9502 Set Alert Set Alert
Horizon Currency 4.9254 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.9155 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.9056 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.8116 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.7769 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.8759 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BOB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bolivian Boliviano (BOB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BOB

Convert NZD:
To BOB:
1
4.9502
10
49.5020
50
247.5100
100
495.0200
500
2,475.1000
1,000
4,950.2000
Convert NZD:
To BOB:
2,500
12,375.5000
5,000
24,751.0000
7,500
37,126.5000
10,000
49,502.0000
50,000
247,510.0000
1,00,000
495,020.0000

Exchange Rate History for NZD To BOB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.8035

Close: 4.8055

Mid: 4.8019

2
3
4

Open: 4.8463

Close: 4.8451

Mid: 4.8475

5

Open: 4.8403

Close: 4.8652

Mid: 4.8520

6

Open: 4.8668

Close: 4.9093

Mid: 4.8885

7

Open: 4.9056

Close: 4.8851

Mid: 4.8838

8

Open: 4.8818

Close: 4.8754

Mid: 4.8730

9

Open: 4.8752

Close: 4.8752

Mid: 4.8752

10
11

Open: 4.8669

Close: 4.8069

Mid: 4.8382

12

Open: 4.8293

Close: 4.8299

Mid: 4.8199

13

Open: 4.8367

Close: 4.8333

Mid: 4.8263

14

Open: 4.8256

Close: 4.8277

Mid: 4.8272

15

Open: 4.8371

Close: 4.8012

Mid: 4.8179

16

Open: 4.8040

Close: 4.8059

Mid: 4.8050

17
18

Open: 4.8010

Close: 4.7724

Mid: 4.7876

19

Open: 4.7782

Close: 4.7792

Mid: 4.7786

20

Open: 4.7860

Close: 4.8335

Mid: 4.8032

21

Open: 4.8253

Close: 4.8455

Mid: 4.8337

22

Open: 4.8328

Close: 4.8255

Mid: 4.8308

23
24
25

Open: 4.8308

Close: 4.8420

Mid: 4.8410

26

Open: 4.8434

Close: 4.8430

Mid: 4.8480

27

Open: 4.8527

Close: 4.8161

Mid: 4.8344

28

Open: 4.8097

Close: 4.8207

Mid: 4.8121

29

Open: 4.8446

Close: 4.8427

Mid: 4.8501

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.8438

Close: 4.8351

Mid: 4.8427

2

Open: 4.8264

Close: 4.8565

Mid: 4.8415

3

Open: 4.8513

Close: 4.8659

Mid: 4.8561

4

Open: 4.8586

Close: 4.8191

Mid: 4.8420

5

Open: 4.8437

Close: 4.8377

Mid: 4.8332

6
7
8

Open: 4.8343

Close: 4.8537

Mid: 4.8423

9

Open: 4.8659

Close: 4.8701

Mid: 4.8695

10

Open: 4.8803

Close: 4.8732

Mid: 4.8687

11

Open: 4.8716

Close: 4.8843

Mid: 4.8768

12

Open: 4.8752

Close: 4.8507

Mid: 4.8556

13
14
15

Open: 4.8675

Close: 4.8824

Mid: 4.8767

16

Open: 4.8869

Close: 4.8678

Mid: 4.8848

17

Open: 4.8778

Close: 4.8499

Mid: 4.8627

18

Open: 4.8579

Close: 4.8592

Mid: 4.8523

19

Open: 4.8608

Close: 4.9264

Mid: 4.8918

20

Open: 4.9402

Close: 4.9402

Mid: 4.9402

21
22

Open: 4.9416

Close: 4.9241

Mid: 4.9369

23

Open: 4.9286

Close: 4.9372

Mid: 4.9288

24

Open: 4.9471

Close: 5.0167

Mid: 4.9841

25

Open: 5.0154

Close: 5.0127

Mid: 5.0164

26

Open: 4.9261

Close: 4.8652

Mid: 4.9021

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.9087

Close: 4.9014

Mid: 4.8957

2

Open: 4.8930

Close: 4.9057

Mid: 4.8890

3

Open: 4.8928

Close: 4.8825

Mid: 4.8889

4

Open: 4.8786

Close: 4.8538

Mid: 4.8761

5

Open: 4.8632

Close: 4.8139

Mid: 4.8331

6
7
8

Open: 4.8321

Close: 4.8128

Mid: 4.8140

9

Open: 4.8130

Close: 4.8265

Mid: 4.8113

10

Open: 4.8315

Close: 4.8252

Mid: 4.8228

11

Open: 4.8254

Close: 4.8514

Mid: 4.8439

12

Open: 4.8355

Close: 4.8266

Mid: 4.8289

13
14

Open: 4.8206

Close: 4.8237

Mid: 4.8358

15

Open: 4.8328

Close: 4.8601

Mid: 4.8486

16

Open: 4.8458

Close: 4.8359

Mid: 4.8466

17

Open: 4.8453

Close: 4.8598

Mid: 4.8494

18

Open: 4.8749

Close: 4.8361

Mid: 4.8557

19

Open: 4.8431

Close: 4.8447

Mid: 4.8454

20
21

Open: 4.8257

Close: 4.8299

Mid: 4.8280

22

Open: 4.8257

Close: 4.8061

Mid: 4.8242

23

Open: 4.7996

Close: 4.7298

Mid: 4.7620

24

Open: 4.7281

Close: 4.7148

Mid: 4.7201

25

Open: 4.7123

Close: 4.6986

Mid: 4.7053

26

Open: 4.7277

Close: 4.7366

Mid: 4.7298

27
28
29

Open: 4.7203

Close: 4.7433

Mid: 4.7221

30

Open: 4.7234

Close: 4.7143

Mid: 4.7216

31

Open: 4.7156

Close: 4.7031

Mid: 4.7110

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.7092

Close: 4.7191

Mid: 4.7083

2

Open: 4.7258

Close: 4.7343

Mid: 4.7369

3
4
5

Open: 4.7316

Close: 4.7459

Mid: 4.7373

6

Open: 4.7325

Close: 4.7594

Mid: 4.7397

7

Open: 4.7327

Close: 4.7505

Mid: 4.7384

8

Open: 4.7353

Close: 4.7588

Mid: 4.7461

9

Open: 4.7394

Close: 4.7418

Mid: 4.7366

10

Open: 4.7420

Close: 4.7420

Mid: 4.7420

11
12

Open: 4.7362

Close: 4.7357

Mid: 4.7385

13

Open: 4.7222

Close: 4.7384

Mid: 4.7261

14

Open: 4.7516

Close: 4.7984

Mid: 4.7746

15

Open: 4.8094

Close: 4.8308

Mid: 4.8218

16

Open: 4.8426

Close: 4.8042

Mid: 4.8255

17

Open: 4.8022

Close: 4.8022

Mid: 4.8114

18

Open: 4.8022

Close: 4.8154

Mid: 4.8171

19

Open: 4.8147

Close: 4.8202

Mid: 4.8253

20

Open: 4.8401

Close: 4.8419

Mid: 4.8534

21

Open: 4.8255

Close: 4.8545

Mid: 4.8445

22

Open: 4.8470

Close: 4.8469

Mid: 4.8459

23

Open: 4.8386

Close: 4.8548

Mid: 4.8454

24

Open: 4.8562

Close: 4.8562

Mid: 4.8562

25
26

Open: 4.8492

Close: 4.8650

Mid: 4.8580

27

Open: 4.8702

Close: 4.8514

Mid: 4.8627

28

Open: 4.8456

Close: 4.8678

Mid: 4.8561

29

Open: 4.8731

Close: 4.8891

Mid: 4.8763

30

Open: 4.8935

Close: 4.8609

Mid: 4.8795

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.8515

Close: 4.8515

Mid: 4.8515

2
3

Open: 4.8576

Close: 4.8410

Mid: 4.8475

4

Open: 4.8506

Close: 4.8147

Mid: 4.8223

5

Open: 4.8206

Close: 4.8680

Mid: 4.8399

6

Open: 4.8670

Close: 4.8808

Mid: 4.8683

7

Open: 4.8719

Close: 4.8731

Mid: 4.8658

8

Open: 4.8636

Close: 4.8740

Mid: 4.8688

9
10

Open: 4.8692

Close: 4.8929

Mid: 4.8801

11

Open: 4.9113

Close: 4.8975

Mid: 4.9008

12

Open: 4.8961

Close: 4.8566

Mid: 4.8723

13

Open: 4.8486

Close: 4.8322

Mid: 4.8417

14

Open: 4.8380

Close: 4.8788

Mid: 4.8562

15
16
17

Open: 4.8624

Close: 4.8518

Mid: 4.8551

18

Open: 4.8728

Close: 4.8726

Mid: 4.8793

19

Open: 4.8676

Close: 4.8436

Mid: 4.8537

20

Open: 4.8277

Close: 4.8246

Mid: 4.8355

21

Open: 4.8635

Close: 4.8613

Mid: 4.8614

22
23
24

Open: 4.8511

Close: 4.8482

Mid: 4.8483

25

Open: 4.8577

Close: 4.8748

Mid: 4.8718

26

Open: 4.8744

Close: 4.9213

Mid: 4.9049

27

Open: 4.9163

Close: 4.8958

Mid: 4.9149

28

Open: 4.9147

Close: 4.8836

Mid: 4.8965

29
30
31

Open: 4.8781

Close: 4.8886

Mid: 4.8887

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.8904

Close: 4.8919

Mid: 4.8929

2

Open: 4.8844

Close: 4.8604

Mid: 4.8770

3

Open: 4.8630

Close: 4.8425

Mid: 4.8505

4

Open: 4.8407

Close: 4.8938

Mid: 4.8631

5
6
7

Open: 4.8817

Close: 4.9105

Mid: 4.9010

8

Open: 4.8595

Close: 4.8461

Mid: 4.8565

9

Open: 4.8537

Close: 4.8535

Mid: 4.8581

10

Open: 4.8204

Close: 4.8127

Mid: 4.8255

11

Open: 4.8364

Close: 4.8741

Mid: 4.8568

12
13
14

Open: 4.8755

Close: 4.8212

Mid: 4.8535

15

Open: 4.8232

Close: 4.8027

Mid: 4.8139

16

Open: 4.7993

Close: 4.8018

Mid: 4.7973

17

Open: 4.8055

Close: 4.7307

Mid: 4.7726

18

Open: 4.7148

Close: 4.7074

Mid: 4.7073

19
20
21

Open: 4.6965

Close: 4.6857

Mid: 4.6988

22

Open: 4.6904

Close: 4.7043

Mid: 4.6998

23

Open: 4.7091

Close: 4.7453

Mid: 4.7278

24

Open: 4.7513

Close: 4.7510

Mid: 4.7553

25

Open: 4.7568

Close: 4.7734

Mid: 4.7679

26
27

Open: 4.7675

Close: 4.7651

Mid: 4.7868

28

Open: 4.7651

Close: 4.7669

Mid: 4.7605

29

Open: 4.7423

Close: 4.7143

Mid: 4.7289

30

Open: 4.7303

Close: 4.7389

Mid: 4.7304

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.7058

Close: 4.7075

Mid: 4.7106

2

Open: 4.6932

Close: 4.7169

Mid: 4.7015

3

Open: 4.7145

Close: 4.7145

Mid: 4.7145

4
5

Open: 4.7247

Close: 4.7524

Mid: 4.7368

6

Open: 4.7576

Close: 4.7429

Mid: 4.7555

7

Open: 4.7327

Close: 4.7334

Mid: 4.7397

8

Open: 4.7335

Close: 4.6675

Mid: 4.6989

9

Open: 4.6743

Close: 4.6849

Mid: 4.6816

10

Open: 4.6841

Close: 4.6841

Mid: 4.6841

11
12

Open: 4.7130

Close: 4.6960

Mid: 4.6992

13

Open: 4.6882

Close: 4.6865

Mid: 4.6854

14

Open: 4.6953

Close: 4.7424

Mid: 4.7196

15

Open: 4.7213

Close: 4.7368

Mid: 4.7159

16

Open: 4.7273

Close: 4.7324

Mid: 4.7266

17

Open: 4.7176

Close: 4.7316

Mid: 4.7246

18
19

Open: 4.7072

Close: 4.6610

Mid: 4.6808

20

Open: 4.6601

Close: 4.6571

Mid: 4.6519

21

Open: 4.6636

Close: 4.6443

Mid: 4.6590

22

Open: 4.6704

Close: 4.7011

Mid: 4.6805

23

Open: 4.7080

Close: 4.6866

Mid: 4.7014

24

Open: 4.6964

Close: 4.6899

Mid: 4.6932

25
26

Open: 4.6925

Close: 4.7003

Mid: 4.6927

27

Open: 4.7088

Close: 4.6588

Mid: 4.6814

28

Open: 4.6796

Close: 4.6810

Mid: 4.6718

29

Open: 4.6733

Close: 4.7363

Mid: 4.7024

30

Open: 4.7302

Close: 4.7215

Mid: 4.7239

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 4.6946

Close: 4.7046

Mid: 4.6952

3

Open: 4.7092

Close: 4.7538

Mid: 4.7334

4

Open: 4.7527

Close: 4.7579

Mid: 4.7597

5

Open: 4.7555

Close: 4.7458

Mid: 4.7557

6

Open: 4.7536

Close: 4.7353

Mid: 4.7483

7

Open: 4.7354

Close: 4.7354

Mid: 4.7395

8

Open: 4.7354

Close: 4.7243

Mid: 4.7473

9

Open: 4.7298

Close: 4.7211

Mid: 4.7318

10

Open: 4.7171

Close: 4.7230

Mid: 4.7154

11

Open: 4.7137

Close: 4.7200

Mid: 4.7204

12

Open: 4.7268

Close: 4.7300

Mid: 4.7242

13

Open: 4.7174

Close: 4.7107

Mid: 4.7167

14
15
16

Open: 4.7137

Close: 4.7405

Mid: 4.7221

17

Open: 4.7308

Close: 4.6841

Mid: 4.6929

18

Open: 4.6636

Close: 4.6266

Mid: 4.6488

19

Open: 4.6135

Close: 4.6149

Mid: 4.6160

20

Open: 4.5969

Close: 4.6115

Mid: 4.6035

21

Open: 4.6036

Close: 4.6036

Mid: 4.6036

22

Open: 4.6113

Close: 4.6059

Mid: 4.6112

23

Open: 4.6165

Close: 4.6265

Mid: 4.6210

24

Open: 4.6361

Close: 4.6609

Mid: 4.6527

25

Open: 4.6617

Close: 4.6831

Mid: 4.6761

26

Open: 4.6871

Close: 4.6832

Mid: 4.6872

27

Open: 4.6771

Close: 4.7062

Mid: 4.6892

28
29
30

Open: 4.7063

Close: 4.7048

Mid: 4.7018

31

Open: 4.7065

Close: 4.7564

Mid: 4.7299

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.7582

Close: 4.7550

Mid: 4.7535

2

Open: 4.7510

Close: 4.7672

Mid: 4.7627

3

Open: 4.7740

Close: 4.8067

Mid: 4.7926

4
5
6

Open: 4.8136

Close: 4.7989

Mid: 4.8056

7

Open: 4.7840

Close: 4.7790

Mid: 4.7845

8

Open: 4.7785

Close: 4.7824

Mid: 4.7836

9

Open: 4.7991

Close: 4.7789

Mid: 4.7888

10

Open: 4.7907

Close: 4.7989

Mid: 4.7982

11
12
13

Open: 4.7962

Close: 4.7866

Mid: 4.7950

14

Open: 4.7793

Close: 4.7873

Mid: 4.7809

15

Open: 4.7700

Close: 4.8028

Mid: 4.7825

16

Open: 4.8135

Close: 4.7712

Mid: 4.7943

17

Open: 4.7604

Close: 4.7664

Mid: 4.7609

18
19
20

Open: 4.7597

Close: 4.7369

Mid: 4.7537

21

Open: 4.7181

Close: 4.7134

Mid: 4.7239

22

Open: 4.7126

Close: 4.7166

Mid: 4.7239

23

Open: 4.7268

Close: 4.7518

Mid: 4.7420

24

Open: 4.7511

Close: 4.7332

Mid: 4.7398

25

Open: 4.7511

Close: 4.7332

Mid: 4.7398

26
27

Open: 4.7335

Close: 4.7130

Mid: 4.7240

28

Open: 4.7183

Close: 4.7101

Mid: 4.7084

29

Open: 4.6852

Close: 4.6527

Mid: 4.6682

30

Open: 4.6544

Close: 4.6322

Mid: 4.6395

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.6402

Close: 4.6625

Mid: 4.6480

2
3
4

Open: 4.6619

Close: 4.6804

Mid: 4.6762

5

Open: 4.6868

Close: 4.6767

Mid: 4.6804

6

Open: 4.6763

Close: 4.6461

Mid: 4.6618

7

Open: 4.6487

Close: 4.6672

Mid: 4.6606

8

Open: 4.6746

Close: 4.6773

Mid: 4.6737

9

Open: 4.6725

Close: 4.6775

Mid: 4.6750

10
11

Open: 4.6663

Close: 4.6931

Mid: 4.6778

12

Open: 4.6818

Close: 4.6770

Mid: 4.6835

13

Open: 4.6764

Close: 4.6873

Mid: 4.6785

14

Open: 4.6856

Close: 4.7565

Mid: 4.7222

15

Open: 4.7506

Close: 4.7670

Mid: 4.7574

16

Open: 4.7506

Close: 4.7670

Mid: 4.7574

17
18

Open: 4.7785

Close: 4.7775

Mid: 4.7733

19

Open: 4.7731

Close: 4.8291

Mid: 4.8036

20

Open: 4.8309

Close: 4.8175

Mid: 4.8271

21

Open: 4.8330

Close: 4.8248

Mid: 4.8314

22

Open: 4.8242

Close: 4.8325

Mid: 4.8293

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BOB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.