MENU

1 NZD = 5.0233 BOB

1 BOB to NZD = 0.1991

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9781 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8826 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8475 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9781 0% Commission

Airport Pickup

Moneycorp
4.9480 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BOB Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Bolivian Boliviano (BOB)

Loading

Exchange Rate Today for Converting NZD To BOB

Convert NZD:
To BOB:
1
5.0233
10
50.2330
50
251.1650
100
502.3300
500
2,511.6500
1,000
5,023.3000
Convert NZD:
To BOB:
2,500
12,558.2500
5,000
25,116.5000
7,500
37,674.7500
10,000
50,233.0000
50,000
251,165.0000
1,00,000
502,330.0000

Exchange Rate History for NZD To BOB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6729

Close: 4.6371

Mid: 4.6379

2

Open: 4.6747

Close: 4.7051

Mid: 4.6957

3

Open: 4.6830

Close: 4.6935

Mid: 4.6885

4

Open: 4.6589

Close: 4.6582

Mid: 4.6542

5

Open: 4.6752

Close: 4.6642

Mid: 4.6665

6

Open: 4.6935

Close: 4.6889

Mid: 4.6849

7

Open: 4.6935

Close: 4.6889

Mid: 4.6849

8

Open: 4.6935

Close: 4.6889

Mid: 4.6849

9

Open: 4.7238

Close: 4.7364

Mid: 4.7297

10

Open: 4.7073

Close: 4.7013

Mid: 4.6908

11

Open: 4.7117

Close: 4.7407

Mid: 4.7218

12

Open: 4.7272

Close: 4.7481

Mid: 4.7412

13

Open: 4.8057

Close: 4.8185

Mid: 4.8030

14

Open: 4.8057

Close: 4.8185

Mid: 4.8030

15

Open: 4.8057

Close: 4.8185

Mid: 4.8030

16

Open: 4.7952

Close: 4.7997

Mid: 4.7955

17

Open: 4.7744

Close: 4.8046

Mid: 4.7858

18

Open: 4.8661

Close: 4.8398

Mid: 4.8551

19

Open: 4.8299

Close: 4.8619

Mid: 4.8529

20

Open: 4.8518

Close: 4.8251

Mid: 4.8383

21

Open: 4.8518

Close: 4.8251

Mid: 4.8383

22

Open: 4.8518

Close: 4.8251

Mid: 4.8383

23

Open: 4.8094

Close: 4.8230

Mid: 4.8119

24

Open: 4.8638

Close: 4.8887

Mid: 4.8768

25

Open: 4.8946

Close: 4.9200

Mid: 4.9028

26

Open: 4.9103

Close: 4.9070

Mid: 4.8976

27

Open: 4.9108

Close: 4.9191

Mid: 4.9119

28

Open: 4.9108

Close: 4.9191

Mid: 4.9119

29

Open: 4.9108

Close: 4.9191

Mid: 4.9119

30

Open: 4.8807

Close: 4.9006

Mid: 4.8861

31

Open: 4.8995

Close: 4.8741

Mid: 4.8848

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.9131

Close: 4.9059

Mid: 4.8965

2

Open: 4.9278

Close: 4.9389

Mid: 4.9216

3

Open: 4.9427

Close: 4.9535

Mid: 4.9396

4

Open: 4.9427

Close: 4.9535

Mid: 4.9396

5

Open: 4.9427

Close: 4.9535

Mid: 4.9396

6

Open: 4.8834

Close: 4.9181

Mid: 4.9015

7

Open: 4.9350

Close: 4.9489

Mid: 4.9539

8

Open: 4.9206

Close: 4.8864

Mid: 4.9082

9

Open: 4.8638

Close: 4.8331

Mid: 4.8422

10

Open: 4.8601

Close: 4.8754

Mid: 4.8667

11

Open: 4.8601

Close: 4.8754

Mid: 4.8667

12

Open: 4.8601

Close: 4.8754

Mid: 4.8667

13

Open: 4.8509

Close: 4.8443

Mid: 4.8398

14

Open: 4.8590

Close: 4.8619

Mid: 4.8541

15

Open: 4.8439

Close: 4.8684

Mid: 4.8533

16

Open: 4.8506

Close: 4.8149

Mid: 4.8336

17

Open: 4.8487

Close: 4.8561

Mid: 4.8459

18

Open: 4.8487

Close: 4.8561

Mid: 4.8459

19

Open: 4.8487

Close: 4.8561

Mid: 4.8459

20

Open: 4.8689

Close: 4.8666

Mid: 4.8618

21

Open: 4.8420

Close: 4.8535

Mid: 4.8394

22

Open: 4.8311

Close: 4.8412

Mid: 4.8355

23

Open: 4.8215

Close: 4.8383

Mid: 4.8314

24

Open: 4.8474

Close: 4.8496

Mid: 4.8337

25

Open: 4.8474

Close: 4.8496

Mid: 4.8337

26

Open: 4.8474

Close: 4.8496

Mid: 4.8337

27

Open: 4.8608

Close: 4.8469

Mid: 4.8544

28

Open: 4.8492

Close: 4.8539

Mid: 4.8509

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.8612

Close: 4.8415

Mid: 4.8380

2

Open: 4.8129

Close: 4.7745

Mid: 4.7916

3

Open: 4.7713

Close: 4.7077

Mid: 4.7364

4

Open: 4.7713

Close: 4.7077

Mid: 4.7364

5

Open: 4.7713

Close: 4.7077

Mid: 4.7364

6

Open: 4.7066

Close: 4.6969

Mid: 4.7063

7

Open: 4.7155

Close: 4.6961

Mid: 4.7098

8

Open: 4.6940

Close: 4.6784

Mid: 4.6883

9

Open: 4.6729

Close: 4.6459

Mid: 4.6532

10

Open: 4.6459

Close: 4.6241

Mid: 4.6298

11

Open: 4.6459

Close: 4.6241

Mid: 4.6298

12

Open: 4.6459

Close: 4.6241

Mid: 4.6298

13

Open: 4.6426

Close: 4.6492

Mid: 4.6418

14

Open: 4.6767

Close: 4.6931

Mid: 4.6786

15

Open: 4.6787

Close: 4.7051

Mid: 4.6937

16

Open: 4.7006

Close: 4.6535

Mid: 4.6751

17

Open: 4.6958

Close: 4.7294

Mid: 4.7108

18

Open: 4.6958

Close: 4.7294

Mid: 4.7108

19

Open: 4.6958

Close: 4.7294

Mid: 4.7108

20

Open: 4.7319

Close: 4.7571

Mid: 4.7443

21

Open: 4.7638

Close: 4.7253

Mid: 4.7430

22

Open: 4.7502

Close: 4.7583

Mid: 4.7567

23

Open: 4.7597

Close: 4.7535

Mid: 4.7591

24

Open: 4.7436

Close: 4.7370

Mid: 4.7355

25

Open: 4.7436

Close: 4.7370

Mid: 4.7355

26

Open: 4.7436

Close: 4.7370

Mid: 4.7355

27

Open: 4.7194

Close: 4.7286

Mid: 4.7279

28

Open: 4.7558

Close: 4.7548

Mid: 4.7469

29

Open: 4.7369

Close: 4.7693

Mid: 4.7497

30

Open: 4.7554

Close: 4.7661

Mid: 4.7563

31

Open: 4.7464

Close: 4.7680

Mid: 4.7487

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.7464

Close: 4.7680

Mid: 4.7487

2

Open: 4.7464

Close: 4.7680

Mid: 4.7487

3

Open: 4.7395

Close: 4.7357

Mid: 4.7274

4

Open: 4.7251

Close: 4.6943

Mid: 4.7105

5

Open: 4.6892

Close: 4.6891

Mid: 4.6872

6

Open: 4.7016

Close: 4.7115

Mid: 4.7043

7

Open: 4.7089

Close: 4.7196

Mid: 4.7091

8

Open: 4.7089

Close: 4.7196

Mid: 4.7091

9

Open: 4.7089

Close: 4.7196

Mid: 4.7091

10

Open: 4.7003

Close: 4.7118

Mid: 4.7013

11

Open: 4.6878

Close: 4.6814

Mid: 4.6738

12

Open: 4.6946

Close: 4.6785

Mid: 4.6779

13

Open: 4.6741

Close: 4.7171

Mid: 4.6946

14

Open: 4.7342

Close: 4.7442

Mid: 4.7329

15

Open: 4.7342

Close: 4.7442

Mid: 4.7329

16

Open: 4.7342

Close: 4.7442

Mid: 4.7329

17

Open: 44.5529

Close: 44.4216

Mid: 44.4891

18

Open: 44.8099

Close: 44.8975

Mid: 44.8162

19

Open: 4.7202

Close: 4.7044

Mid: 4.7125

20

Open: 4.7328

Close: 4.7340

Mid: 4.7314

21

Open: 4.7467

Close: 4.7580

Mid: 4.7484

22

Open: 4.7467

Close: 4.7580

Mid: 4.7484

23

Open: 4.7467

Close: 4.7580

Mid: 4.7484

24

Open: 4.6558

Close: 4.6612

Mid: 4.6724

25

Open: 4.7324

Close: 4.6648

Mid: 4.6894

26

Open: 4.6726

Close: 4.6398

Mid: 4.6538

27

Open: 4.6441

Close: 4.6505

Mid: 4.6430

28

Open: 4.6525

Close: 4.6414

Mid: 4.6398

29

Open: 4.6525

Close: 4.6414

Mid: 4.6398

30

Open: 4.6525

Close: 4.6414

Mid: 4.6398

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6569

Close: 4.6944

Mid: 4.6754

2

Open: 4.6944

Close: 4.6978

Mid: 4.6946

3

Open: 4.6890

Close: 4.6674

Mid: 4.6839

4

Open: 4.6657

Close: 4.6198

Mid: 4.6421

5

Open: 4.6286

Close: 4.6658

Mid: 4.6443

6

Open: 4.6286

Close: 4.6658

Mid: 4.6443

7

Open: 4.6286

Close: 4.6658

Mid: 4.6443

8

Open: 4.6507

Close: 4.6910

Mid: 4.6764

9

Open: 4.6872

Close: 4.6998

Mid: 4.6886

10

Open: 4.6785

Close: 4.6906

Mid: 4.6913

11

Open: 4.6756

Close: 4.6391

Mid: 4.6450

12

Open: 4.6400

Close: 4.6234

Mid: 4.6246

13

Open: 4.6400

Close: 4.6234

Mid: 4.6246

14

Open: 4.6400

Close: 4.6234

Mid: 4.6246

15

Open: 4.6187

Close: 4.6164

Mid: 4.6272

16

Open: 4.6578

Close: 4.6159

Mid: 4.6392

17

Open: 4.6489

Close: 4.6593

Mid: 4.6492

18

Open: 4.6813

Close: 4.6787

Mid: 4.6805

19

Open: 4.7041

Close: 4.6803

Mid: 4.6840

20

Open: 4.7041

Close: 4.6803

Mid: 4.6840

21

Open: 4.7041

Close: 4.6803

Mid: 4.6840

22

Open: 4.6779

Close: 4.7070

Mid: 4.6890

23

Open: 4.7365

Close: 4.7711

Mid: 4.7531

24

Open: 4.7754

Close: 4.7829

Mid: 4.7734

25

Open: 4.7638

Close: 4.7492

Mid: 4.7513

26

Open: 4.7590

Close: 4.8074

Mid: 4.7811

27

Open: 4.7590

Close: 4.8074

Mid: 4.7811

28

Open: 4.7590

Close: 4.8074

Mid: 4.7811

29

Open: 4.8025

Close: 4.8055

Mid: 4.8041

30

Open: 4.7890

Close: 4.8052

Mid: 4.7992

31

Open: 4.7939

Close: 4.7625

Mid: 4.7841

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.7856

Close: 4.7832

Mid: 4.7791

2

Open: 4.7889

Close: 4.8189

Mid: 4.8044

3

Open: 4.7889

Close: 4.8189

Mid: 4.8044

4

Open: 4.7889

Close: 4.8189

Mid: 4.8044

5

Open: 4.8071

Close: 4.8202

Mid: 4.8111

6

Open: 4.8301

Close: 4.8522

Mid: 4.8441

7

Open: 4.8561

Close: 4.8705

Mid: 4.8706

8

Open: 4.8548

Close: 4.8891

Mid: 4.8711

9

Open: 4.8974

Close: 4.9020

Mid: 4.8977

10

Open: 4.8974

Close: 4.9020

Mid: 4.8977

11

Open: 4.8974

Close: 4.9020

Mid: 4.8977

12

Open: 4.8730

Close: 4.8664

Mid: 4.8592

13

Open: 4.8824

Close: 4.8940

Mid: 4.8921

14

Open: 4.8896

Close: 4.9202

Mid: 4.9001

15

Open: 4.9204

Close: 4.9069

Mid: 4.8986

16

Open: 4.8912

Close: 4.9024

Mid: 4.8951

17

Open: 4.8912

Close: 4.9024

Mid: 4.8951

18

Open: 4.8912

Close: 4.9024

Mid: 4.8951

19

Open: 4.9019

Close: 4.9144

Mid: 4.9157

20

Open: 4.9272

Close: 4.9339

Mid: 4.9305

21

Open: 4.9148

Close: 4.8997

Mid: 4.8973

22

Open: 4.8879

Close: 4.9195

Mid: 4.8983

23

Open: 4.9251

Close: 4.9248

Mid: 4.9252

24

Open: 4.9251

Close: 4.9248

Mid: 4.9252

25

Open: 4.9251

Close: 4.9248

Mid: 4.9252

26

Open: 4.9196

Close: 4.9294

Mid: 4.9225

27

Open: 4.9349

Close: 4.8589

Mid: 4.9111

28

Open: 4.8936

Close: 4.9031

Mid: 4.8951

29

Open: 4.9417

Close: 4.9132

Mid: 4.9249

30

Open: 4.9325

Close: 4.9628

Mid: 4.9497

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.9325

Close: 4.9628

Mid: 4.9497

2

Open: 4.9325

Close: 4.9628

Mid: 4.9497

3

Open: 4.9576

Close: 4.9617

Mid: 4.9561

4

Open: 4.9478

Close: 4.9558

Mid: 4.9416

5

Open: 4.9510

Close: 4.9484

Mid: 4.9418

6

Open: 4.9257

Close: 4.8881

Mid: 4.9057

7

Open: 4.9228

Close: 4.9431

Mid: 4.9326

8

Open: 4.9228

Close: 4.9431

Mid: 4.9326

9

Open: 4.9228

Close: 4.9431

Mid: 4.9326

10

Open: 4.9592

Close: 4.9531

Mid: 4.9514

11

Open: 4.9299

Close: 4.8648

Mid: 4.8949

12

Open: 4.8654

Close: 4.9175

Mid: 4.8875

13

Open: 4.9405

Close: 4.9859

Mid: 4.9729

14

Open: 4.9757

Close: 4.9620

Mid: 4.9659

15

Open: 4.9757

Close: 4.9620

Mid: 4.9659

16

Open: 4.9757

Close: 4.9620

Mid: 4.9659

17

Open: 4.9723

Close: 4.9545

Mid: 4.9651

18

Open: 4.9689

Close: 4.9628

Mid: 4.9547

19

Open: 5.0059

Close: 5.0217

Mid: 5.0156

20

Open: 5.0089

Close: 4.9850

Mid: 4.9953

21

Open: 4.9808

Close: 5.0111

Mid: 4.9947

22

Open: 4.9808

Close: 5.0111

Mid: 4.9947

23

Open: 4.9808

Close: 5.0111

Mid: 4.9947

24

Open: 5.0582

Close: 5.0640

Mid: 5.0555

25

Open: 5.0656

Close: 5.0477

Mid: 5.0512

26

Open: 5.0489

Close: 5.0806

Mid: 5.0656

27

Open: 5.0780

Close: 5.0845

Mid: 5.0865

28

Open: 5.1108

Close: 5.0991

Mid: 5.0947

29

Open: 5.1108

Close: 5.0991

Mid: 5.0947

30

Open: 5.1108

Close: 5.0991

Mid: 5.0947

31

Open: 5.0922

Close: 5.0577

Mid: 5.0770

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0687

Close: 5.0550

Mid: 5.0632

2

Open: 5.0875

Close: 5.0411

Mid: 5.0622

3

Open: 5.0497

Close: 5.0461

Mid: 5.0390

4

Open: 5.0478

Close: 5.0789

Mid: 5.0622

5

Open: 5.0478

Close: 5.0789

Mid: 5.0622

6

Open: 5.0478

Close: 5.0789

Mid: 5.0622

7

Open: 5.0860

Close: 5.0463

Mid: 5.0617

8

Open: 5.0115

Close: 5.0116

Mid: 5.0070

9

Open: 5.0240

Close: 5.0271

Mid: 5.0183

10

Open: 4.9955

Close: 4.9329

Mid: 4.9632

11

Open: 4.9271

Close: 4.9375

Mid: 4.9270

12

Open: 4.9271

Close: 4.9375

Mid: 4.9270

13

Open: 4.9271

Close: 4.9375

Mid: 4.9270

14

Open: 4.9494

Close: 4.9457

Mid: 4.9455

15

Open: 4.9702

Close: 4.9513

Mid: 4.9679

16

Open: 4.9318

Close: 4.9700

Mid: 4.9459

17

Open: 4.9511

Close: 4.9469

Mid: 4.9590

18

Open: 4.9450

Close: 4.9555

Mid: 4.9576

19

Open: 4.9450

Close: 4.9555

Mid: 4.9576

20

Open: 4.9450

Close: 4.9555

Mid: 4.9576

21

Open: 4.9740

Close: 4.9592

Mid: 4.9682

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BOB exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BOB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

The New Zealand Dollar Falls as RBNZ Warns on Currency Strength, seen …

The New Zealand Dollar is easily the day's worst-performing currency after it fell in the...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.