MENU

1 NZD = 6013.8982 SLL

1 SLL to NZD = 0.0002

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5,983.8287 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5,959.7731 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5,959.7731 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5,845.5091 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,803.4118 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5,923.6897 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/SLL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sierra Leone Leone (SLL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SLL

Convert NZD:
To SLL:
1
6,013.8982
10
60,138.9820
50
300,694.9100
100
601,389.8200
500
3,006,949.1000
1,000
6,013,898.2000
Convert NZD:
To SLL:
2,500
15,034,745.5000
5,000
30,069,491.0000
7,500
45,104,236.5000
10,000
60,138,982.0000
50,000
300,694,910.0000
1,00,000
601,389,820.0000

Exchange Rate History for NZD To SLL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5,731.5400

Close: 5,720.8300

Mid: 5,737.5100

2

Open: 5,736.4900

Close: 5,735.6000

Mid: 5,745.9750

3

Open: 5,725.7700

Close: 5,679.3700

Mid: 5,693.7750

4

Open: 5,685.9800

Close: 5,725.1500

Mid: 5,702.2000

5
6
7

Open: 5,763.8100

Close: 5,764.2500

Mid: 5,771.1650

8

Open: 5,761.4400

Close: 5,785.5100

Mid: 5,766.6350

9

Open: 5,772.2700

Close: 5,782.2200

Mid: 5,789.8150

10

Open: 5,757.6400

Close: 5,799.9000

Mid: 5,781.5200

11

Open: 5,813.5800

Close: 5,840.4400

Mid: 5,852.5700

12
13
14

Open: 5,878.8800

Close: 5,846.7100

Mid: 5,855.8850

15

Open: 5,848.2000

Close: 5,843.0600

Mid: 5,876.2000

16

Open: 5,846.0800

Close: 5,780.5900

Mid: 5,820.2650

17

Open: 5,789.1300

Close: 5,749.9400

Mid: 5,765.3400

18

Open: 5,792.5100

Close: 5,795.2900

Mid: 5,801.1400

19

Open: 5,792.5100

Close: 5,795.2900

Mid: 5,801.1400

20
21

Open: 5,790.7500

Close: 5,755.2100

Mid: 5,769.9900

22

Open: 5,761.7200

Close: 5,757.0900

Mid: 5,746.8250

23

Open: 5,777.7800

Close: 5,794.0600

Mid: 5,798.5300

24

Open: 5,807.4300

Close: 5,744.9400

Mid: 5,782.8400

25

Open: 5,807.4900

Close: 5,809.6100

Mid: 5,817.9050

26

Open: 5,807.4900

Close: 5,809.6100

Mid: 5,817.9050

27
28

Open: 5,821.8000

Close: 5,847.7400

Mid: 5,845.3300

29

Open: 5,836.9200

Close: 5,886.1600

Mid: 5,864.1450

30

Open: 5,854.2100

Close: 5,906.7500

Mid: 5,883.8900

31

Open: 5,882.8700

Close: 5,923.0700

Mid: 5,907.8900

February - 2019

SunMonTueWedThuFriSat
1

Open: 5,923.0600

Close: 5,846.2400

Mid: 5,904.3900

2

Open: 5,923.0600

Close: 5,846.2400

Mid: 5,904.3900

3
4

Open: 5,863.4300

Close: 5,854.4900

Mid: 5,847.9900

5

Open: 5,848.6800

Close: 5,822.5100

Mid: 5,833.2050

6

Open: 5,822.1300

Close: 5,711.7100

Mid: 5,765.6350

7

Open: 5,715.1800

Close: 5,724.5000

Mid: 5,726.7350

8

Open: 5,754.6400

Close: 5,834.3900

Mid: 5,797.6600

9

Open: 5,754.6400

Close: 5,834.3900

Mid: 5,797.6600

10
11

Open: 5,845.7100

Close: 5,840.8800

Mid: 5,840.4350

12

Open: 5,838.2400

Close: 5,810.0300

Mid: 5,820.6650

13

Open: 5,802.0400

Close: 5,924.3100

Mid: 5,867.0550

14

Open: 5,919.8000

Close: 5,912.1000

Mid: 5,922.1850

15

Open: 5,892.9900

Close: 5,902.3700

Mid: 5,907.4350

16
17
18

Open: 5,921.6700

Close: 5,929.5500

Mid: 5,928.2800

19

Open: 5,937.2300

Close: 5,894.3300

Mid: 5,911.0700

20

Open: 5,924.1800

Close: 5,930.2600

Mid: 5,927.3600

21

Open: 5,935.9300

Close: 5,917.1200

Mid: 5,926.6950

22

Open: 5,906.9700

Close: 5,920.2100

Mid: 5,896.8600

23

Open: 5,906.9700

Close: 5,920.2100

Mid: 5,896.8600

24

Open: 5,920.7800

Close: 5,931.4900

Mid: 5,926.1300

25

Open: 5,955.7400

Close: 5,955.0200

Mid: 5,963.2900

26

Open: 5,974.3900

Close: 5,955.1000

Mid: 5,958.5100

27

Open: 5,969.9000

Close: 5,947.7200

Mid: 5,951.6000

28

Open: 5,950.9400

Close: 5,977.4800

Mid: 5,958.5550

March - 2019

SunMonTueWedThuFriSat
1

Open: 5,978.5100

Close: 5,958.2300

Mid: 5,975.8550

2
3
4

Open: 5,966.5800

Close: 5,981.9300

Mid: 5,962.4800

5

Open: 5,966.8900

Close: 5,965.8300

Mid: 5,960.2850

6

Open: 5,972.7600

Close: 5,919.7900

Mid: 5,946.4350

7

Open: 5,933.9300

Close: 5,960.3200

Mid: 5,949.9400

8

Open: 6,002.4700

Close: 5,991.6500

Mid: 6,003.0950

9
10

Open: 5,954.5700

Close: 5,974.5400

Mid: 5,969.6000

11

Open: 5,958.6500

Close: 5,902.3500

Mid: 5,933.1400

12

Open: 5,982.0800

Close: 6,048.5000

Mid: 6,024.4500

13

Open: 6,041.8200

Close: 6,000.3900

Mid: 6,002.1150

14

Open: 6,043.4100

Close: 6,029.2900

Mid: 6,026.0950

15

Open: 6,030.5600

Close: 6,016.7800

Mid: 6,042.9250

16

Open: 6,030.5600

Close: 6,016.7800

Mid: 6,042.9250

17
18

Open: 6,032.7900

Close: 6,048.9900

Mid: 6,057.9850

19

Open: 6,047.5100

Close: 6,050.2300

Mid: 6,059.5350

20

Open: 6,043.2000

Close: 6,117.2600

Mid: 6,077.2800

21

Open: 6,076.8000

Close: 6,070.7700

Mid: 6,087.6350

22

Open: 6,087.3800

Close: 6,050.7300

Mid: 6,072.2300

23

Open: 6,087.3800

Close: 6,050.7300

Mid: 6,072.2300

24
25

Open: 6,072.5700

Close: 6,094.3700

Mid: 6,092.9500

26

Open: 6,097.9000

Close: 6,116.3400

Mid: 6,103.3900

27

Open: 6,126.1600

Close: 6,038.1200

Mid: 6,060.6400

28

Open: 6,032.4500

Close: 6,022.1900

Mid: 6,022.3550

29

Open: 5,991.4000

Close: 6,036.9800

Mid: 6,020.4700

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 6,032.7300

Close: 6,026.6100

Mid: 6,024.4200

2

Open: 6,023.3000

Close: 5,940.6800

Mid: 5,982.5850

3

Open: 5,973.0400

Close: 6,002.6300

Mid: 5,995.1600

4

Open: 6,003.9000

Close: 6,010.6000

Mid: 6,006.6300

5

Open: 5,979.3800

Close: 5,969.0000

Mid: 5,966.9950

6

Open: 5,979.3800

Close: 5,969.0000

Mid: 5,966.9950

7
8

Open: 5,959.4200

Close: 5,956.6800

Mid: 5,960.0450

9

Open: 5,954.5900

Close: 5,990.6400

Mid: 5,969.7350

10

Open: 5,983.0100

Close: 5,985.0100

Mid: 5,974.6500

11

Open: 5,989.3900

Close: 5,972.5600

Mid: 5,980.8400

12

Open: 5,972.3200

Close: 5,995.4000

Mid: 5,985.0850

13

Open: 5,996.9500

Close: 5,996.9500

Mid: 5,999.0450

14

Open: 5,996.9500

Close: 5,998.1600

Mid: 6,000.8700

15

Open: 6,002.5800

Close: 6,002.0700

Mid: 5,997.9600

16

Open: 5,998.6000

Close: 5,963.7100

Mid: 5,980.0200

17

Open: 5,954.2000

Close: 5,965.2100

Mid: 5,963.2900

18

Open: 5,965.8200

Close: 5,935.8400

Mid: 5,944.3850

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SLL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecast to Rise vs. Dollar but Fall vs. Pound Ster…

A brighter outlook for the global economy amidst easing trade war fears between the U.S...

The New Zealand Dollar has Bottomed says CBA, Even if Wednesday's Infl…

The New Zealand Dollar was clobbered with heavy losses overnight after first-quarter inflation data all...

Pound-to-New Zealand Dollar Week Ahead Forecast: Deadlock

The Pound and New Zealand Dollar are vying for the position of worst-performing G10 on...

Pound-to-New-Zealand-Dollar Rate in the Red amid Party in the Antipode…

The Pound-to-New-Zealand-Dollar rate was on the back foot Friday, despite gains elsewhere for Sterling, after...

The Pound-to-New-Zealand-Dollar Rate will Rise as RBNZ Starts Cutting …

The New Zealand Dollar will weaken again this year as the Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...

Reserve Bank extends submission time for bank capital proposal

Deputy Governor Geoff Bascand announced, “We have extended the public submission date to May 17 for views on our proposal to increase minimum capital requirements for banks. The consultation process...

Reserve Bank seeking views on proposal to increase bank capital

Just three weeks remain for people to share their thoughts about proposals to increase minimum bank capital levels and make the banking system safer.

RBNZ appoints Head of Financial Markets and Head of Economics / Chief …

The Reserve Bank today announced two appointments to senior management roles.

New Zealand Leaders Stand Together

Media release from New Zealand Leaders Stand Together: Emerging leaders seek support from NZ CEOs to foster inclusive and diverse workplaces following Christchurch mosque attacks