MENU

1 NZD = 6115.2976 SLL

1 SLL to NZD = 0.0002

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6,084.7211 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6,060.2599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6,060.2599 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5,944.0693 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,901.2622 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6,023.5681 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SLL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sierra Leone Leone (SLL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SLL

Convert NZD:
To SLL:
1
6,115.2976
10
61,152.9760
50
305,764.8800
100
611,529.7600
500
3,057,648.8000
1,000
6,115,297.6000
Convert NZD:
To SLL:
2,500
15,288,244.0000
5,000
30,576,488.0000
7,500
45,864,732.0000
10,000
61,152,976.0000
50,000
305,764,880.0000
1,00,000
611,529,760.0000

Exchange Rate History for NZD To SLL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5,731.5400

Close: 5,720.8300

Mid: 5,737.5100

2

Open: 5,736.4900

Close: 5,735.6000

Mid: 5,745.9750

3

Open: 5,725.7700

Close: 5,679.3700

Mid: 5,693.7750

4

Open: 5,685.9800

Close: 5,725.1500

Mid: 5,702.2000

5
6
7

Open: 5,763.8100

Close: 5,764.2500

Mid: 5,771.1650

8

Open: 5,761.4400

Close: 5,785.5100

Mid: 5,766.6350

9

Open: 5,772.2700

Close: 5,782.2200

Mid: 5,789.8150

10

Open: 5,757.6400

Close: 5,799.9000

Mid: 5,781.5200

11

Open: 5,813.5800

Close: 5,840.4400

Mid: 5,852.5700

12
13
14

Open: 5,878.8800

Close: 5,846.7100

Mid: 5,855.8850

15

Open: 5,848.2000

Close: 5,843.0600

Mid: 5,876.2000

16

Open: 5,846.0800

Close: 5,780.5900

Mid: 5,820.2650

17

Open: 5,789.1300

Close: 5,749.9400

Mid: 5,765.3400

18

Open: 5,792.5100

Close: 5,795.2900

Mid: 5,801.1400

19

Open: 5,792.5100

Close: 5,795.2900

Mid: 5,801.1400

20
21

Open: 5,790.7500

Close: 5,755.2100

Mid: 5,769.9900

22

Open: 5,761.7200

Close: 5,757.0900

Mid: 5,746.8250

23

Open: 5,777.7800

Close: 5,794.0600

Mid: 5,798.5300

24

Open: 5,807.4300

Close: 5,744.9400

Mid: 5,782.8400

25

Open: 5,807.4900

Close: 5,809.6100

Mid: 5,817.9050

26

Open: 5,807.4900

Close: 5,809.6100

Mid: 5,817.9050

27
28

Open: 5,821.8000

Close: 5,847.7400

Mid: 5,845.3300

29

Open: 5,836.9200

Close: 5,886.1600

Mid: 5,864.1450

30

Open: 5,854.2100

Close: 5,906.7500

Mid: 5,883.8900

31

Open: 5,882.8700

Close: 5,923.0700

Mid: 5,907.8900

February - 2019

SunMonTueWedThuFriSat
1

Open: 5,923.0600

Close: 5,846.2400

Mid: 5,904.3900

2

Open: 5,923.0600

Close: 5,846.2400

Mid: 5,904.3900

3
4

Open: 5,863.4300

Close: 5,854.4900

Mid: 5,847.9900

5

Open: 5,848.6800

Close: 5,822.5100

Mid: 5,833.2050

6

Open: 5,822.1300

Close: 5,711.7100

Mid: 5,765.6350

7

Open: 5,715.1800

Close: 5,724.5000

Mid: 5,726.7350

8

Open: 5,754.6400

Close: 5,834.3900

Mid: 5,797.6600

9

Open: 5,754.6400

Close: 5,834.3900

Mid: 5,797.6600

10
11

Open: 5,845.7100

Close: 5,840.8800

Mid: 5,840.4350

12

Open: 5,838.2400

Close: 5,810.0300

Mid: 5,820.6650

13

Open: 5,802.0400

Close: 5,924.3100

Mid: 5,867.0550

14

Open: 5,919.8000

Close: 5,912.1000

Mid: 5,922.1850

15

Open: 5,892.9900

Close: 5,902.3700

Mid: 5,907.4350

16
17
18

Open: 5,921.6700

Close: 5,929.5500

Mid: 5,928.2800

19

Open: 5,937.2300

Close: 5,894.3300

Mid: 5,911.0700

20

Open: 5,924.1800

Close: 5,930.2600

Mid: 5,927.3600

21

Open: 5,935.9300

Close: 5,917.1200

Mid: 5,926.6950

22

Open: 5,906.9700

Close: 5,920.2100

Mid: 5,896.8600

23

Open: 5,906.9700

Close: 5,920.2100

Mid: 5,896.8600

24

Open: 5,920.7800

Close: 5,931.4900

Mid: 5,926.1300

25

Open: 5,955.7400

Close: 5,955.0200

Mid: 5,963.2900

26

Open: 5,974.3900

Close: 5,955.1000

Mid: 5,958.5100

27

Open: 5,969.9000

Close: 5,947.7200

Mid: 5,951.6000

28

Open: 5,950.9400

Close: 5,977.4800

Mid: 5,958.5550

March - 2019

SunMonTueWedThuFriSat
1

Open: 5,978.5100

Close: 5,958.2300

Mid: 5,975.8550

2
3
4

Open: 5,966.5800

Close: 5,981.9300

Mid: 5,962.4800

5

Open: 5,966.8900

Close: 5,965.8300

Mid: 5,960.2850

6

Open: 5,972.7600

Close: 5,919.7900

Mid: 5,946.4350

7

Open: 5,933.9300

Close: 5,960.3200

Mid: 5,949.9400

8

Open: 6,002.4700

Close: 5,991.6500

Mid: 6,003.0950

9
10

Open: 5,954.5700

Close: 5,974.5400

Mid: 5,969.6000

11

Open: 5,958.6500

Close: 5,902.3500

Mid: 5,933.1400

12

Open: 5,982.0800

Close: 6,048.5000

Mid: 6,024.4500

13

Open: 6,041.8200

Close: 6,000.3900

Mid: 6,002.1150

14

Open: 6,043.4100

Close: 6,029.2900

Mid: 6,026.0950

15

Open: 6,030.5600

Close: 6,016.7800

Mid: 6,042.9250

16

Open: 6,030.5600

Close: 6,016.7800

Mid: 6,042.9250

17
18

Open: 6,032.7900

Close: 6,048.9900

Mid: 6,057.9850

19

Open: 6,047.5100

Close: 6,050.2300

Mid: 6,059.5350

20

Open: 6,043.2000

Close: 6,117.2600

Mid: 6,077.2800

21

Open: 6,076.8000

Close: 6,070.7700

Mid: 6,087.6350

22

Open: 6,087.3800

Close: 6,050.7300

Mid: 6,072.2300

23

Open: 6,087.3800

Close: 6,050.7300

Mid: 6,072.2300

24
25

Open: 6,072.5700

Close: 6,094.3700

Mid: 6,092.9500

26

Open: 6,097.9000

Close: 6,116.3400

Mid: 6,103.3900

27

Open: 6,126.1600

Close: 6,038.1200

Mid: 6,060.6400

28

Open: 6,032.4500

Close: 6,022.1900

Mid: 6,022.3550

29

Open: 5,991.4000

Close: 6,036.9800

Mid: 6,020.4700

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 6,032.7300

Close: 6,026.6100

Mid: 6,024.4200

2

Open: 6,023.3000

Close: 5,940.6800

Mid: 5,982.5850

3

Open: 5,973.0400

Close: 6,002.6300

Mid: 5,995.1600

4

Open: 6,003.9000

Close: 6,010.6000

Mid: 6,006.6300

5

Open: 5,979.3800

Close: 5,969.0000

Mid: 5,966.9950

6

Open: 5,979.3800

Close: 5,969.0000

Mid: 5,966.9950

7
8

Open: 5,959.4200

Close: 5,956.6800

Mid: 5,960.0450

9

Open: 5,954.5900

Close: 5,990.6400

Mid: 5,969.7350

10

Open: 5,983.0100

Close: 5,985.0100

Mid: 5,974.6500

11

Open: 5,989.3900

Close: 5,972.5600

Mid: 5,980.8400

12

Open: 5,972.3200

Close: 5,995.4000

Mid: 5,985.0850

13

Open: 5,996.9500

Close: 5,996.9500

Mid: 5,999.0450

14

Open: 5,996.9500

Close: 5,998.1600

Mid: 6,000.8700

15

Open: 6,002.5800

Close: 6,002.0700

Mid: 5,997.9600

16

Open: 5,998.6000

Close: 5,963.7100

Mid: 5,980.0200

17

Open: 5,954.2000

Close: 5,965.2100

Mid: 5,963.2900

18

Open: 5,965.8200

Close: 5,935.8400

Mid: 5,944.3850

19

Open: 5,936.6200

Close: 5,936.2300

Mid: 5,937.0200

20

Open: 5,936.6200

Close: 5,936.2300

Mid: 5,937.0200

21
22

Open: 5,930.8900

Close: 5,933.4200

Mid: 5,927.9900

23

Open: 5,919.0800

Close: 5,928.0200

Mid: 5,910.3800

24

Open: 5,913.7300

Close: 5,861.2400

Mid: 5,879.2050

25

Open: 5,874.0300

Close: 5,868.0000

Mid: 5,870.8450

26

Open: 5,874.5100

Close: 5,900.4100

Mid: 5,890.6850

27

Open: 5,874.5100

Close: 5,900.4100

Mid: 5,890.6850

28
29

Open: 5,898.7400

Close: 5,904.9000

Mid: 5,902.9000

30

Open: 5,893.0500

Close: 5,880.4500

Mid: 5,884.7500

May - 2019

SunMonTueWedThuFriSat
1

Open: 5,892.6500

Close: 5,864.4900

Mid: 5,877.7300

2

Open: 5,877.4700

Close: 5,862.7200

Mid: 5,871.3350

3

Open: 5,875.2300

Close: 5,809.8100

Mid: 5,849.8300

4

Open: 5,875.2300

Close: 5,809.8100

Mid: 5,849.8300

5
6

Open: 5,836.3800

Close: 5,858.7800

Mid: 5,851.4400

7

Open: 5,852.0600

Close: 5,853.6700

Mid: 5,850.7650

8

Open: 5,848.8400

Close: 5,834.2100

Mid: 5,818.7300

9

Open: 5,836.2600

Close: 5,825.9500

Mid: 5,828.5250

10

Open: 5,822.3200

Close: 5,853.8200

Mid: 5,840.0050

11

Open: 5,822.3200

Close: 5,853.8200

Mid: 5,840.0050

12
13

Open: 5,838.2000

Close: 5,869.7600

Mid: 5,846.8900

14

Open: 5,843.3400

Close: 5,862.0300

Mid: 5,855.1050

15

Open: 5,853.3400

Close: 5,860.5900

Mid: 5,854.3350

16

Open: 5,826.6900

Close: 5,818.7600

Mid: 5,830.3400

17

Open: 5,826.9300

Close: 5,814.0600

Mid: 5,820.9750

18

Open: 5,826.9300

Close: 5,814.0600

Mid: 5,820.9750

19
20

Open: 5,802.8700

Close: 5,816.6600

Mid: 5,811.8450

21

Open: 5,804.6900

Close: 5,776.2600

Mid: 5,772.0300

22

Open: 5,772.4500

Close: 5,780.5800

Mid: 5,776.5350

23

Open: 5,780.5500

Close: 5,788.8900

Mid: 5,784.5450

24

Open: 5,770.3800

Close: 5,845.5600

Mid: 5,815.1700

25

Open: 5,770.3800

Close: 5,845.5600

Mid: 5,815.1700

26
27

Open: 5,846.0100

Close: 5,850.1500

Mid: 5,845.5200

28

Open: 5,848.8700

Close: 5,860.7800

Mid: 5,857.5250

29

Open: 5,858.7800

Close: 5,826.5900

Mid: 5,836.0050

30

Open: 5,831.9300

Close: 5,822.9700

Mid: 5,832.1500

31

Open: 5,815.6300

Close: 5,814.3500

Mid: 5,819.0700

June - 2019

SunMonTueWedThuFriSat
1

Open: 5,815.6300

Close: 5,814.3500

Mid: 5,819.0700

2

Open: 5,820.4800

Close: 5,809.9100

Mid: 5,817.6750

3

Open: 5,823.6000

Close: 5,703.6500

Mid: 5,767.4300

4

Open: 5,679.5000

Close: 5,853.9300

Mid: 5,765.3200

5

Open: 5,863.1300

Close: 5,947.3000

Mid: 5,910.2600

6

Open: 5,945.6900

Close: 5,919.5800

Mid: 5,935.3250

7

Open: 5,899.7500

Close: 5,950.9100

Mid: 5,923.7200

8

Open: 5,899.7500

Close: 5,950.9100

Mid: 5,923.7200

9
10

Open: 5,924.7000

Close: 5,752.3600

Mid: 5,836.1400

11

Open: 5,756.3200

Close: 5,877.1600

Mid: 5,815.2900

12

Open: 5,882.3600

Close: 5,907.3700

Mid: 5,885.5450

13

Open: 5,900.6500

Close: 5,865.6900

Mid: 5,882.7900

14

Open: 5,873.0800

Close: 5,838.5100

Mid: 5,853.2400

15

Open: 5,873.0800

Close: 5,838.5100

Mid: 5,853.2400

16
17

Open: 5,841.6400

Close: 5,842.4300

Mid: 5,844.7250

18

Open: 5,812.4100

Close: 5,833.7900

Mid: 5,829.2000

19

Open: 5,853.0500

Close: 5,836.5300

Mid: 5,835.9000

20

Open: 5,851.6200

Close: 5,890.4900

Mid: 5,878.9250

21

Open: 5,896.8800

Close: 5,874.7500

Mid: 5,884.4500

22

Open: 5,896.8800

Close: 5,874.7500

Mid: 5,884.4500

23
24

Open: 5,867.1800

Close: 5,932.8600

Mid: 5,902.2700

25

Open: 5,926.0000

Close: 5,963.6100

Mid: 5,952.5250

26

Open: 5,948.6600

Close: 5,979.1500

Mid: 5,967.3450

27

Open: 5,976.5400

Close: 6,018.0400

Mid: 5,997.0100

28

Open: 6,004.1100

Close: 6,024.7900

Mid: 6,007.7150

29

Open: 6,004.1100

Close: 6,024.7900

Mid: 6,007.7150

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 6,028.4600

Close: 5,992.9900

Mid: 6,004.4800

2

Open: 5,999.8400

Close: 5,982.3400

Mid: 5,990.0100

3

Open: 5,982.1400

Close: 6,001.5500

Mid: 5,998.1950

4

Open: 6,010.9600

Close: 5,986.2000

Mid: 5,997.2400

5

Open: 5,990.4700

Close: 5,945.9400

Mid: 5,966.1750

6
7
8

Open: 5,954.1500

Close: 5,935.3300

Mid: 5,953.0700

9

Open: 5,932.4100

Close: 5,921.2700

Mid: 5,934.9550

10

Open: 5,925.3700

Close: 5,947.1700

Mid: 5,934.0750

11

Open: 5,942.9400

Close: 6,001.9200

Mid: 5,974.1750

12

Open: 5,992.4900

Close: 5,992.9700

Mid: 5,993.9100

13

Open: 5,992.4900

Close: 5,992.9700

Mid: 5,993.9100

14
15

Open: 6,003.7800

Close: 6,059.5800

Mid: 6,033.1700

16

Open: 6,054.8000

Close: 6,127.6400

Mid: 6,097.7100

17

Open: 6,125.1700

Close: 6,141.1300

Mid: 6,138.9350

18

Open: 6,143.6900

Close: 6,159.7900

Mid: 6,152.9050

19

Open: 6,164.7100

Close: 6,206.4400

Mid: 6,188.1150

20

Open: 6,164.7100

Close: 6,206.4400

Mid: 6,188.1150

21
22

Open: 6,192.5800

Close: 6,159.8300

Mid: 6,199.1400

23

Open: 6,172.8200

Close: 6,102.5000

Mid: 6,141.2200

24

Open: 6,101.6100

Close: 6,138.1500

Mid: 6,117.3000

25

Open: 6,132.8300

Close: 6,119.4800

Mid: 6,127.4600

26

Open: 6,098.3800

Close: 6,098.0700

Mid: 6,095.5150

27

Open: 6,098.3800

Close: 6,098.0700

Mid: 6,095.5150

28
29

Open: 6,078.4500

Close: 6,164.6600

Mid: 6,119.9650

30

Open: 6,102.0900

Close: 6,112.7700

Mid: 6,121.3800

31

Open: 6,104.3400

Close: 6,054.3300

Mid: 6,078.8300

August - 2019

SunMonTueWedThuFriSat
1

Open: 6,091.1400

Close: 6,047.8500

Mid: 6,082.9650

2

Open: 6,026.4100

Close: 6,011.4600

Mid: 6,018.9700

3

Open: 6,026.4100

Close: 6,011.4600

Mid: 6,018.9700

4
5

Open: 6,015.6500

Close: 6,072.1100

Mid: 6,039.1600

6

Open: 6,034.2600

Close: 6,057.5100

Mid: 6,046.0350

7

Open: 6,046.3500

Close: 6,003.0400

Mid: 5,996.6350

8

Open: 5,994.3900

Close: 6,041.8200

Mid: 6,015.9800

9

Open: 6,044.8600

Close: 6,054.0900

Mid: 6,049.7150

10

Open: 6,044.8600

Close: 6,054.0900

Mid: 6,049.7150

11
12

Open: 6,015.3200

Close: 6,011.4200

Mid: 6,013.4400

13

Open: 5,994.3900

Close: 6,029.5200

Mid: 5,998.5900

14

Open: 6,037.1100

Close: 6,010.8300

Mid: 6,016.5300

15

Open: 6,014.6200

Close: 5,994.8800

Mid: 5,996.4100

16

Open: 6,013.7800

Close: 5,940.8800

Mid: 5,977.2100

17

Open: 6,013.7800

Close: 5,940.8800

Mid: 5,977.2100

18
19

Open: 5,926.4000

Close: 5,902.3300

Mid: 5,920.5450

20

Open: 5,919.2500

Close: 6,067.5500

Mid: 6,009.8800

21

Open: 6,102.5700

Close: 6,100.1100

Mid: 6,107.1300

22

Open: 6,111.1300

Close: 6,044.4900

Mid: 6,066.2450

23

Open: 6,083.2200

Close: 6,075.5500

Mid: 6,081.0650

24

Open: 6,083.2200

Close: 6,075.5500

Mid: 6,081.0650

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SLL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.