MENU

1 NZD = 7385.9232 SLL

1 SLL to NZD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

7385.9232 Set Alert Set Alert
Horizon Currency 7,345.3006 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7,334.2217 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7,179.1174 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7,127.4159 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 7,319.4499 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7,275.1344 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/SLL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sierra Leone Leone (SLL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To SLL

Convert NZD:
To SLL:
1
7,385.9232
10
73,859.2320
50
369,296.1600
100
738,592.3200
500
3,692,961.6000
1,000
7,385,923.2000
Convert NZD:
To SLL:
2,500
18,464,808.0000
5,000
36,929,616.0000
7,500
55,394,424.0000
10,000
73,859,232.0000
50,000
369,296,160.0000
1,00,000
738,592,320.0000

Exchange Rate History for NZD To SLL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7,135.2400

Close: 7,138.2100

Mid: 7,132.8300

2
3
4

Open: 7,198.7500

Close: 7,222.1300

Mid: 7,213.1300

5

Open: 7,214.7900

Close: 7,287.7300

Mid: 7,251.2850

6

Open: 7,290.3200

Close: 7,328.0700

Mid: 7,309.8500

7

Open: 7,322.8600

Close: 7,444.8800

Mid: 7,366.2800

8

Open: 7,439.8800

Close: 7,430.0400

Mid: 7,426.4750

9

Open: 7,429.8000

Close: 7,428.9700

Mid: 7,429.3850

10
11

Open: 7,415.4800

Close: 7,326.3200

Mid: 7,372.8800

12

Open: 7,360.3800

Close: 7,235.9000

Mid: 7,283.2400

13

Open: 7,245.6100

Close: 7,266.6100

Mid: 7,243.0850

14

Open: 7,255.0600

Close: 7,269.0500

Mid: 7,262.8950

15

Open: 7,283.2800

Close: 7,193.4300

Mid: 7,236.3000

16

Open: 7,197.1500

Close: 7,199.9900

Mid: 7,198.5700

17
18

Open: 7,192.4100

Close: 7,274.6600

Mid: 7,228.6700

19

Open: 7,283.7400

Close: 7,149.4800

Mid: 7,216.1050

20

Open: 7,159.5800

Close: 7,230.6600

Mid: 7,185.2750

21

Open: 7,218.1400

Close: 7,248.6000

Mid: 7,230.7150

22

Open: 7,229.5400

Close: 7,262.9100

Mid: 7,248.5650

23
24
25

Open: 7,271.5200

Close: 7,289.0300

Mid: 7,287.1250

26

Open: 7,290.3700

Close: 7,290.0000

Mid: 7,297.4350

27

Open: 7,304.6200

Close: 7,249.7500

Mid: 7,277.1500

28

Open: 7,240.2300

Close: 7,213.6100

Mid: 7,222.2400

29

Open: 7,249.4600

Close: 7,225.2800

Mid: 7,246.9200

30

Open: 7,212.3600

Close: 7,214.8500

Mid: 7,238.0800

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7,226.7800

Close: 7,359.2600

Mid: 7,296.2400

2

Open: 7,345.8600

Close: 7,375.7600

Mid: 7,360.8700

3

Open: 7,367.8000

Close: 7,255.0200

Mid: 7,307.6050

4

Open: 7,244.3200

Close: 7,179.8800

Mid: 7,216.7350

5

Open: 7,216.9900

Close: 7,264.1600

Mid: 7,229.2900

6
7
8

Open: 7,259.1800

Close: 7,371.1600

Mid: 7,312.4000

9

Open: 7,390.1800

Close: 7,397.0600

Mid: 7,395.7800

10

Open: 7,411.1800

Close: 7,310.5800

Mid: 7,348.5300

11

Open: 7,308.2300

Close: 7,453.2700

Mid: 7,378.7450

12

Open: 7,439.3700

Close: 7,402.3300

Mid: 7,409.5900

13
14
15

Open: 7,427.8300

Close: 7,444.8000

Mid: 7,438.9650

16

Open: 7,451.7300

Close: 7,281.9500

Mid: 7,377.5850

17

Open: 7,297.2800

Close: 7,263.1200

Mid: 7,278.4600

18

Open: 7,273.9200

Close: 7,275.7700

Mid: 7,265.5000

19

Open: 7,278.0600

Close: 7,370.5700

Mid: 7,321.6500

20

Open: 7,368.8300

Close: 7,368.8300

Mid: 7,368.8300

21
22

Open: 7,392.9100

Close: 7,519.4300

Mid: 7,462.2200

23

Open: 7,526.3300

Close: 7,384.2300

Mid: 7,448.8550

24

Open: 7,398.9100

Close: 7,502.9100

Mid: 7,454.3000

25

Open: 7,500.6500

Close: 7,496.5900

Mid: 7,502.1100

26

Open: 7,384.3900

Close: 7,293.1400

Mid: 7,348.3750

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7,358.6000

Close: 7,460.5700

Mid: 7,395.2100

2

Open: 7,447.6700

Close: 7,455.8500

Mid: 7,435.9900

3

Open: 7,436.2600

Close: 7,308.7200

Mid: 7,374.1250

4

Open: 7,302.9800

Close: 7,265.9200

Mid: 7,299.2350

5

Open: 7,280.1100

Close: 7,218.3500

Mid: 7,240.9900

6
7
8

Open: 7,245.2100

Close: 7,206.1600

Mid: 7,213.0150

9

Open: 7,206.4900

Close: 7,236.8000

Mid: 7,208.9550

10

Open: 7,244.6400

Close: 7,225.3800

Mid: 7,226.6150

11

Open: 7,225.1400

Close: 7,273.9400

Mid: 7,257.6350

12

Open: 7,350.2700

Close: 7,336.6300

Mid: 7,340.1900

13
14

Open: 7,333.9400

Close: 7,338.6700

Mid: 7,357.1400

15

Open: 7,346.1300

Close: 7,380.8300

Mid: 7,369.6700

16

Open: 7,359.1700

Close: 7,223.5100

Mid: 7,299.6550

17

Open: 7,232.4600

Close: 7,254.1200

Mid: 7,238.4900

18

Open: 7,276.5400

Close: 7,218.7000

Mid: 7,247.9650

19

Open: 7,229.0500

Close: 7,258.5900

Mid: 7,245.9300

20
21

Open: 7,230.1500

Close: 7,236.3900

Mid: 7,233.6550

22

Open: 7,230.2300

Close: 7,305.4800

Mid: 7,280.1200

23

Open: 7,295.6500

Close: 7,203.9900

Mid: 7,245.7250

24

Open: 7,199.5500

Close: 7,058.5900

Mid: 7,126.8250

25

Open: 7,054.9300

Close: 7,144.9900

Mid: 7,099.7500

26

Open: 7,190.3300

Close: 7,079.5500

Mid: 7,131.3550

27
28
29

Open: 7,055.1800

Close: 7,241.0400

Mid: 7,132.9300

30

Open: 7,210.9800

Close: 7,080.8400

Mid: 7,149.8050

31

Open: 7,081.9100

Close: 7,062.8900

Mid: 7,074.8600

April - 2021

SunMonTueWedThuFriSat
1

Open: 7,072.5200

Close: 7,199.2500

Mid: 7,126.6100

2

Open: 7,209.4700

Close: 7,222.4100

Mid: 7,226.4250

3
4
5

Open: 7,218.5500

Close: 7,240.1300

Mid: 7,227.0300

6

Open: 7,219.4900

Close: 7,152.4800

Mid: 7,176.4300

7

Open: 7,112.2800

Close: 7,137.1000

Mid: 7,119.8350

8

Open: 7,115.6300

Close: 7,151.1700

Mid: 7,131.8900

9

Open: 7,121.9100

Close: 7,243.3400

Mid: 7,176.4050

10

Open: 7,243.5500

Close: 7,243.5500

Mid: 7,243.5500

11
12

Open: 7,234.6300

Close: 7,244.4700

Mid: 7,243.5150

13

Open: 7,241.3200

Close: 7,266.1500

Mid: 7,247.3700

14

Open: 7,144.8500

Close: 7,215.2100

Mid: 7,179.4450

15

Open: 7,220.6600

Close: 7,252.7200

Mid: 7,239.2250

16

Open: 7,259.0900

Close: 7,201.5400

Mid: 7,233.3950

17

Open: 7,198.1900

Close: 7,198.1900

Mid: 7,211.9000

18

Open: 7,198.1900

Close: 7,218.3900

Mid: 7,220.6550

19

Open: 7,214.6600

Close: 7,379.4500

Mid: 7,309.0650

20

Open: 7,259.7400

Close: 7,262.5400

Mid: 7,279.7450

21

Open: 7,238.3200

Close: 7,281.7900

Mid: 7,266.8050

22

Open: 7,270.0900

Close: 7,270.0500

Mid: 7,268.4550

23

Open: 7,270.7800

Close: 7,295.1100

Mid: 7,281.0450

24

Open: 7,297.2100

Close: 7,297.2100

Mid: 7,297.2100

25
26

Open: 7,434.3800

Close: 7,458.6400

Mid: 7,447.8350

27

Open: 7,466.7500

Close: 7,441.5100

Mid: 7,455.2350

28

Open: 7,291.8700

Close: 7,314.0100

Mid: 7,302.0250

29

Open: 7,322.5100

Close: 7,335.1300

Mid: 7,321.5250

30

Open: 7,341.9500

Close: 7,304.1600

Mid: 7,326.5200

May - 2021

SunMonTueWedThuFriSat
1

Open: 7,302.9800

Close: 7,302.9800

Mid: 7,302.9800

2

Open: 7,302.9800

Close: 7,302.9800

Mid: 7,302.9800

3

Open: 7,299.1600

Close: 7,411.2100

Mid: 7,352.2900

4

Open: 7,425.9900

Close: 7,382.3700

Mid: 7,388.2500

5

Open: 7,391.4700

Close: 7,300.0200

Mid: 7,338.9900

6

Open: 7,299.7200

Close: 7,320.4000

Mid: 7,301.5900

7

Open: 7,317.1600

Close: 7,318.8400

Mid: 7,307.9300

8

Open: 7,320.2300

Close: 7,320.2300

Mid: 7,320.2300

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/SLL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/SLL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...