MENU

1 NZD = 182.4763 YER

1 YER to NZD = 0.0055

Provider Indicative Rate Service Notes Action

Live Market Rate

182.4763 Set Alert Set Alert
Horizon Currency 181.4727 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 181.1990 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
177.3670 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
176.0896 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 180.8340 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
179.7392 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/YER Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Yemen Riyal (YER)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To YER

Convert NZD:
To YER:
1
182.4763
10
1,824.7630
50
9,123.8150
100
18,247.6300
500
91,238.1500
1,000
182,476.3000
Convert NZD:
To YER:
2,500
456,190.7500
5,000
912,381.5000
7,500
1,368,572.2500
10,000
1,824,763.0000
50,000
9,123,815.0000
1,00,000
18,247,630.0000

Exchange Rate History for NZD To YER: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 177.7110

Close: 176.6070

Mid: 177.2670

2

Open: 176.6070

Close: 176.6070

Mid: 176.7475

3

Open: 176.6070

Close: 179.8890

Mid: 178.6340

4

Open: 179.8340

Close: 179.3780

Mid: 179.7500

5

Open: 179.3760

Close: 181.3550

Mid: 180.5260

6

Open: 181.3030

Close: 182.5590

Mid: 181.8905

7

Open: 182.9410

Close: 181.5120

Mid: 181.6330

8

Open: 181.8980

Close: 180.8230

Mid: 181.4115

9

Open: 181.1470

Close: 180.8130

Mid: 180.9850

10

Open: 181.1370

Close: 179.8800

Mid: 180.9410

11

Open: 180.3300

Close: 179.2530

Mid: 179.4660

12

Open: 179.6520

Close: 180.6300

Mid: 179.6625

13

Open: 180.9970

Close: 179.6400

Mid: 180.0215

14

Open: 180.0330

Close: 180.3440

Mid: 180.1580

15

Open: 180.7490

Close: 178.1910

Mid: 179.4235

16

Open: 178.5790

Close: 178.6490

Mid: 178.4200

17

Open: 178.2610

Close: 178.3390

Mid: 178.5895

18

Open: 177.9000

Close: 178.1880

Mid: 177.7915

19

Open: 177.7990

Close: 178.4910

Mid: 178.1555

20

Open: 178.1700

Close: 179.9220

Mid: 178.9955

21

Open: 179.4260

Close: 180.6480

Mid: 180.0300

22

Open: 180.2830

Close: 179.1440

Mid: 179.8250

23

Open: 178.7730

Close: 179.1440

Mid: 178.9585

24

Open: 179.4810

Close: 179.8790

Mid: 179.6410

25

Open: 179.4520

Close: 179.8810

Mid: 180.1005

26

Open: 179.8410

Close: 180.8860

Mid: 180.3165

27

Open: 180.8830

Close: 178.3960

Mid: 179.9245

28

Open: 178.4900

Close: 179.2150

Mid: 178.8070

29

Open: 179.2380

Close: 179.3590

Mid: 179.6400

30

Open: 179.3590

Close: 179.9430

Mid: 180.2645

31

Open: 179.5700

Close: 179.3580

Mid: 179.9740

February - 2021

SunMonTueWedThuFriSat
1

Open: 179.0170

Close: 179.4490

Mid: 179.5475

2

Open: 178.9870

Close: 35.8429

Mid: 107.7416

3

Open: 179.9320

Close: 180.8380

Mid: 180.2215

4

Open: 180.4550

Close: 179.2700

Mid: 179.6215

5

Open: 178.8440

Close: 180.4970

Mid: 179.3470

6

Open: 180.1070

Close: 180.4970

Mid: 180.3020

7

Open: 180.1070

Close: 180.5600

Mid: 180.0770

8

Open: 180.1660

Close: 180.4840

Mid: 180.1585

9

Open: 180.5160

Close: 180.9680

Mid: 181.0105

10

Open: 180.9500

Close: 180.3400

Mid: 180.6835

11

Open: 180.3360

Close: 180.6490

Mid: 180.7510

12

Open: 180.6910

Close: 180.3570

Mid: 180.3395

13

Open: 180.3570

Close: 180.4750

Mid: 180.6660

14

Open: 180.8500

Close: 180.3760

Mid: 180.6440

15

Open: 180.7200

Close: 180.6890

Mid: 180.7820

16

Open: 181.0700

Close: 179.6440

Mid: 180.7415

17

Open: 179.9910

Close: 179.7540

Mid: 179.7090

18

Open: 180.1030

Close: 180.3220

Mid: 179.9435

19

Open: 180.7340

Close: 182.5540

Mid: 181.5790

20

Open: 182.9290

Close: 182.0070

Mid: 182.4680

21

Open: 182.3810

Close: 182.7120

Mid: 182.1595

22

Open: 183.0290

Close: 183.1120

Mid: 183.0185

23

Open: 183.4810

Close: 183.3410

Mid: 183.2080

24

Open: 183.7290

Close: 186.1050

Mid: 184.8970

25

Open: 186.3270

Close: 184.3990

Mid: 185.4415

26

Open: 184.4220

Close: 180.9120

Mid: 182.6665

27

Open: 180.9120

Close: 180.9120

Mid: 180.7245

28

Open: 180.9120

Close: 182.0740

Mid: 181.3445

March - 2021

SunMonTueWedThuFriSat
1

Open: 182.1150

Close: 182.1800

Mid: 181.5915

2

Open: 181.7850

Close: 182.5830

Mid: 181.5205

3

Open: 182.2200

Close: 181.0200

Mid: 181.9430

4

Open: 180.5730

Close: 179.7470

Mid: 181.0375

5

Open: 179.3790

Close: 179.4230

Mid: 178.9705

6

Open: 179.0510

Close: 179.0510

Mid: 179.2370

7

Open: 179.4230

Close: 179.3250

Mid: 179.6880

8

Open: 179.7290

Close: 178.2780

Mid: 178.5840

9

Open: 178.6580

Close: 179.3810

Mid: 178.8180

10

Open: 179.7500

Close: 179.6750

Mid: 179.2855

11

Open: 180.1010

Close: 180.5700

Mid: 180.5790

12

Open: 180.9360

Close: 179.2830

Mid: 179.8280

13

Open: 179.6540

Close: 179.2830

Mid: 179.4685

14

Open: 179.6540

Close: 179.5630

Mid: 180.1370

15

Open: 179.9540

Close: 179.9240

Mid: 179.8630

16

Open: 180.3720

Close: 180.0350

Mid: 179.6790

17

Open: 180.0830

Close: 181.6150

Mid: 180.2330

18

Open: 181.5650

Close: 179.5010

Mid: 180.3520

19

Open: 179.4810

Close: 179.5190

Mid: 179.2835

20

Open: 179.5190

Close: 179.5190

Mid: 179.3330

21

Open: 179.5190

Close: 179.0650

Mid: 179.1900

22

Open: 178.6820

Close: 178.6220

Mid: 178.9170

23

Open: 178.2140

Close: 175.0630

Mid: 176.4970

24

Open: 174.6850

Close: 174.4880

Mid: 174.5275

25

Open: 174.1440

Close: 174.4790

Mid: 174.1820

26

Open: 174.0800

Close: 176.0860

Mid: 174.9655

27

Open: 175.7220

Close: 176.0860

Mid: 175.9040

28

Open: 175.7220

Close: 174.7130

Mid: 175.2750

29

Open: 175.1040

Close: 175.1320

Mid: 174.9595

30

Open: 175.5110

Close: 175.0560

Mid: 175.0415

31

Open: 175.0460

Close: 174.8490

Mid: 174.8140

April - 2021

SunMonTueWedThuFriSat
1

Open: 174.8600

Close: 175.8850

Mid: 174.7445

2

Open: 175.8470

Close: 176.0250

Mid: 176.0735

3

Open: 176.0250

Close: 175.6530

Mid: 175.8390

4

Open: 176.0250

Close: 175.6340

Mid: 175.9810

5

Open: 176.0570

Close: 176.6020

Mid: 176.1740

6

Open: 176.9190

Close: 176.4610

Mid: 176.3460

7

Open: 176.8080

Close: 175.2080

Mid: 175.8240

8

Open: 175.6090

Close: 176.4000

Mid: 176.1560

9

Open: 176.7810

Close: 176.1230

Mid: 175.9895

10

Open: 175.7510

Close: 176.3880

Mid: 176.1045

11

Open: 176.0500

Close: 176.1370

Mid: 176.4635

12

Open: 175.7680

Close: 175.7070

Mid: 175.8785

13

Open: 176.0940

Close: 176.7420

Mid: 175.7960

14

Open: 176.7910

Close: 178.3800

Mid: 177.6575

15

Open: 178.7810

Close: 179.6180

Mid: 179.1365

16

Open: 179.2440

Close: 178.6740

Mid: 178.8150

17

Open: 178.6740

Close: 178.2180

Mid: 178.4470

18

Open: 177.8320

Close: 178.0770

Mid: 178.5260

19

Open: 178.4000

Close: 180.0470

Mid: 179.3145

20

Open: 180.0220

Close: 179.0520

Mid: 180.0710

21

Open: 179.4160

Close: 180.4430

Mid: 179.6920

22

Open: 180.0800

Close: 178.8790

Mid: 179.6415

23

Open: 178.8690

Close: 180.5580

Mid: 179.7070

24

Open: 180.2020

Close: 180.6710

Mid: 180.6145

25

Open: 181.0270

Close: 180.1180

Mid: 180.4255

26

Open: 180.0850

Close: 180.6810

Mid: 180.6405

27

Open: 181.0160

Close: 180.3890

Mid: 180.4575

28

Open: 180.0460

Close: 181.7370

Mid: 180.7730

29

Open: 181.7230

Close: 181.4470

Mid: 181.4395

30

Open: 181.1180

Close: 179.3670

Mid: 180.3085

May - 2021

SunMonTueWedThuFriSat
1

Open: 179.0360

Close: 179.6870

Mid: 179.3615

2

Open: 179.6870

Close: 179.2220

Mid: 180.2555

3

Open: 179.5970

Close: 179.9110

Mid: 179.7865

4

Open: 180.2550

Close: 179.0280

Mid: 178.9335

5

Open: 179.0780

Close: 180.7910

Mid: 179.7835

6

Open: 180.4380

Close: 181.1340

Mid: 180.5570

7

Open: 180.8250

Close: 181.9860

Mid: 181.3975

8

Open: 182.3410

Close: 182.0380

Mid: 182.3575

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/YER exchange rate history pages for the past 365 days
For full historical data please visit: NZD/YER exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...