MENU

1 ZAR = 0.0788 CHF

1 CHF to ZAR = 12.6904

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0781 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0766 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0760 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0781 0% Commission

Airport Pickup

Moneycorp
0.0776 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0788
10
0.7880
50
3.9400
100
7.8800
500
39.4000
1,000
78.8000
Convert ZAR:
To CHF:
2,500
197.0000
5,000
394.0000
7,500
591.0000
10,000
788.0000
50,000
3,940.0000
1,00,000
7,880.0000

Exchange Rate History for ZAR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0797

Close: 0.0787

Mid: 0.0793

2

Open: 0.0787

Close: 0.0781

Mid: 0.0786

3

Open: 0.0782

Close: 0.0790

Mid: 0.0785

4

Open: 0.0790

Close: 0.0793

Mid: 0.0793

5

Open: 0.0793

Close: 0.0793

Mid: 0.0796

6

Open: 0.0793

Close: 0.0793

Mid: 0.0796

7

Open: 0.0797

Close: 0.0793

Mid: 0.0794

8

Open: 0.0791

Close: 0.0790

Mid: 0.0790

9

Open: 0.0789

Close: 0.0797

Mid: 0.0794

10

Open: 0.0798

Close: 0.0786

Mid: 0.0788

11

Open: 0.0786

Close: 0.0788

Mid: 0.0786

12

Open: 0.0788

Close: 0.0781

Mid: 0.0787

13

Open: 0.0788

Close: 0.0781

Mid: 0.0787

14

Open: 0.0784

Close: 0.0783

Mid: 0.0784

15

Open: 0.0783

Close: 0.0783

Mid: 0.0782

16

Open: 0.0783

Close: 0.0783

Mid: 0.0784

17

Open: 0.0783

Close: 0.0784

Mid: 0.0784

18

Open: 0.0784

Close: 0.0791

Mid: 0.0788

19

Open: 0.0791

Close: 0.0793

Mid: 0.0793

20

Open: 0.0791

Close: 0.0793

Mid: 0.0793

21

Open: 0.0798

Close: 0.0796

Mid: 0.0802

22

Open: 0.0797

Close: 0.0798

Mid: 0.0797

23

Open: 0.0798

Close: 0.0796

Mid: 0.0796

24

Open: 0.0796

Close: 0.0796

Mid: 0.0795

25

Open: 0.0796

Close: 0.0792

Mid: 0.0792

26

Open: 0.0790

Close: 0.0792

Mid: 0.0789

27

Open: 0.0790

Close: 0.0792

Mid: 0.0789

28

Open: 0.0792

Close: 0.0787

Mid: 0.0788

29

Open: 0.0787

Close: 0.0785

Mid: 0.0785

30

Open: 0.0785

Close: 0.0781

Mid: 0.0782

31

Open: 0.0781

Close: 0.0786

Mid: 0.0784

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0786

Close: 0.0782

Mid: 0.0783

2

Open: 0.0782

Close: 0.0772

Mid: 0.0776

3

Open: 0.0782

Close: 0.0772

Mid: 0.0776

4

Open: 0.0781

Close: 0.0772

Mid: 0.0777

5

Open: 0.0772

Close: 0.0769

Mid: 0.0772

6

Open: 0.0769

Close: 0.0784

Mid: 0.0778

7

Open: 0.0784

Close: 0.0782

Mid: 0.0786

8

Open: 0.0782

Close: 0.0770

Mid: 0.0780

9

Open: 0.0770

Close: 0.0785

Mid: 0.0779

10

Open: 0.0770

Close: 0.0785

Mid: 0.0779

11

Open: 0.0784

Close: 0.0783

Mid: 0.0782

12

Open: 0.0782

Close: 0.0788

Mid: 0.0786

13

Open: 0.0789

Close: 0.0782

Mid: 0.0783

14

Open: 0.0782

Close: 0.0792

Mid: 0.0789

15

Open: 0.0792

Close: 0.0794

Mid: 0.0794

16

Open: 0.0794

Close: 0.0799

Mid: 0.0799

17

Open: 0.0794

Close: 0.0799

Mid: 0.0799

18

Open: 0.0801

Close: 0.0798

Mid: 0.0801

19

Open: 0.0798

Close: 0.0796

Mid: 0.0797

20

Open: 0.0796

Close: 0.0799

Mid: 0.0797

21

Open: 0.0799

Close: 0.0804

Mid: 0.0802

22

Open: 0.0804

Close: 0.0800

Mid: 0.0802

23

Open: 0.0800

Close: 0.0812

Mid: 0.0809

24

Open: 0.0800

Close: 0.0812

Mid: 0.0809

25

Open: 0.0817

Close: 0.0810

Mid: 0.0814

26

Open: 0.0810

Close: 0.0812

Mid: 0.0810

27

Open: 0.0811

Close: 0.0802

Mid: 0.0806

28

Open: 0.0802

Close: 0.0801

Mid: 0.0802

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0801

Close: 0.0794

Mid: 0.0798

2

Open: 0.0794

Close: 0.0788

Mid: 0.0787

3

Open: 0.0794

Close: 0.0788

Mid: 0.0787

4

Open: 0.0798

Close: 0.0788

Mid: 0.0790

5

Open: 0.0787

Close: 0.0794

Mid: 0.0789

6

Open: 0.0794

Close: 0.0792

Mid: 0.0796

7

Open: 0.0794

Close: 0.0797

Mid: 0.0794

8

Open: 0.0797

Close: 0.0799

Mid: 0.0796

9

Open: 0.0799

Close: 0.0806

Mid: 0.0804

10

Open: 0.0799

Close: 0.0806

Mid: 0.0804

11

Open: 0.0806

Close: 0.0805

Mid: 0.0807

12

Open: 0.0805

Close: 0.0801

Mid: 0.0804

13

Open: 0.0802

Close: 0.0800

Mid: 0.0801

14

Open: 0.0800

Close: 0.0802

Mid: 0.0803

15

Open: 0.0802

Close: 0.0800

Mid: 0.0799

16

Open: 0.0800

Close: 0.0796

Mid: 0.0798

17

Open: 0.0800

Close: 0.0796

Mid: 0.0798

18

Open: 0.0800

Close: 0.0796

Mid: 0.0797

19

Open: 0.0796

Close: 0.0791

Mid: 0.0792

20

Open: 0.0791

Close: 0.0800

Mid: 0.0796

21

Open: 0.0799

Close: 0.0802

Mid: 0.0798

22

Open: 0.0802

Close: 0.0798

Mid: 0.0802

23

Open: 0.0797

Close: 0.0808

Mid: 0.0807

24

Open: 0.0797

Close: 0.0808

Mid: 0.0807

25

Open: 0.0813

Close: 0.0809

Mid: 0.0811

26

Open: 0.0809

Close: 0.0812

Mid: 0.0812

27

Open: 0.0812

Close: 0.0813

Mid: 0.0812

28

Open: 0.0813

Close: 0.0813

Mid: 0.0812

29

Open: 0.0813

Close: 0.0808

Mid: 0.0808

30

Open: 0.0808

Close: 0.0812

Mid: 0.0809

31

Open: 0.0808

Close: 0.0812

Mid: 0.0809

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0825

Close: 0.0807

Mid: 0.0815

2

Open: 0.0807

Close: 0.0806

Mid: 0.0806

3

Open: 0.0806

Close: 0.0810

Mid: 0.0809

4

Open: 0.0811

Close: 0.0809

Mid: 0.0808

5

Open: 0.0809

Close: 0.0803

Mid: 0.0806

6

Open: 0.0802

Close: 0.0798

Mid: 0.0800

7

Open: 0.0802

Close: 0.0798

Mid: 0.0800

8

Open: 0.0797

Close: 0.0798

Mid: 0.0799

9

Open: 0.0798

Close: 0.0791

Mid: 0.0795

10

Open: 0.0791

Close: 0.0795

Mid: 0.0793

11

Open: 0.0795

Close: 0.0801

Mid: 0.0799

12

Open: 0.0801

Close: 0.0798

Mid: 0.0801

13

Open: 0.0798

Close: 0.0797

Mid: 0.0799

14

Open: 0.0798

Close: 0.0797

Mid: 0.0799

15

Open: 0.0797

Close: 0.0797

Mid: 0.0804

16

Open: 0.0797

Close: 0.0796

Mid: 0.0797

17

Open: 0.0796

Close: 0.0807

Mid: 0.0803

18

Open: 0.0807

Close: 0.0812

Mid: 0.0809

19

Open: 0.0812

Close: 0.0812

Mid: 0.0813

20

Open: 0.0812

Close: 0.0807

Mid: 0.0809

21

Open: 0.0812

Close: 0.0807

Mid: 0.0809

22

Open: 0.0806

Close: 0.0807

Mid: 0.0811

23

Open: 0.0808

Close: 0.0793

Mid: 0.0799

24

Open: 0.0793

Close: 0.0794

Mid: 0.0795

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Hammered by Resurgent Dollar and Analysts Eye Furth…

The Rand fell deeper into the red Wednesday as American bond yields continued their ascent...

Pound-to-Rand Rate Forecast for Week Ahead

GBP/ZAR to retouch 17.30 highs in coming week as Pound rebound continues.

Rand Vulnerable to Depreciation due to Offshore Factors say Commerzban…

The South African Rand has seen its best days for 2018 and is now set...

Nedbank: South African Rand Forecast Updates Shows Gentle Declines Ahe…

The South African Rand's outlook remains "relatively favourable" say analysts at one of South Africa's...

Pound / Rand Rate Forecast for the Week Ahead: Strong Resistance Ahead

The Pound to South African Rand is now trading above the 17.00 mark at the...