Best ZAR to CHF Exchange Rate Today: 0.0695
Live ZAR to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.0692 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.0689 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Cash Delivery / Holiday Money 
|
0.0689 | Holiday FX, Cash Delivery | 0% Commission | |
|
Best Bank Rate 
|
0.0676 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.0671 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.0685 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)
Exchange Rate Today for Converting ZAR To CHF
| Convert ZAR: To CHF: |
1 0.0695 |
10 0.6950 |
50 3.4750 |
100 6.9500 |
500 34.7500 |
1,000 69.5000 |
| Convert ZAR: To CHF: |
2,500 173.7500 |
5,000 347.5000 |
7,500 521.2500 |
10,000 695.0000 |
50,000 3,475.0000 |
1,00,000 6,950.0000 |
Exchange Rate History for ZAR To CHF: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0797 Close: 0.0787 Mid: 0.0793 | 2 Open: 0.0787 Close: 0.0781 Mid: 0.0786 | 3 Open: 0.0782 Close: 0.0790 Mid: 0.0785 | 4 Open: 0.0790 Close: 0.0793 Mid: 0.0793 | 5 Open: 0.0793 Close: 0.0793 Mid: 0.0796 | 6 Open: 0.0793 Close: 0.0793 Mid: 0.0796 | |
7 Open: 0.0797 Close: 0.0793 Mid: 0.0794 | 8 Open: 0.0791 Close: 0.0790 Mid: 0.0790 | 9 Open: 0.0789 Close: 0.0797 Mid: 0.0794 | 10 Open: 0.0798 Close: 0.0786 Mid: 0.0788 | 11 Open: 0.0786 Close: 0.0788 Mid: 0.0786 | 12 Open: 0.0788 Close: 0.0781 Mid: 0.0787 | 13 Open: 0.0788 Close: 0.0781 Mid: 0.0787 |
14 Open: 0.0784 Close: 0.0783 Mid: 0.0784 | 15 Open: 0.0783 Close: 0.0783 Mid: 0.0782 | 16 Open: 0.0783 Close: 0.0783 Mid: 0.0784 | 17 Open: 0.0783 Close: 0.0784 Mid: 0.0784 | 18 Open: 0.0784 Close: 0.0791 Mid: 0.0788 | 19 Open: 0.0791 Close: 0.0793 Mid: 0.0793 | 20 Open: 0.0791 Close: 0.0793 Mid: 0.0793 |
21 Open: 0.0798 Close: 0.0796 Mid: 0.0802 | 22 Open: 0.0797 Close: 0.0798 Mid: 0.0797 | 23 Open: 0.0798 Close: 0.0796 Mid: 0.0796 | 24 Open: 0.0796 Close: 0.0796 Mid: 0.0795 | 25 Open: 0.0796 Close: 0.0792 Mid: 0.0792 | 26 Open: 0.0790 Close: 0.0792 Mid: 0.0789 | 27 Open: 0.0790 Close: 0.0792 Mid: 0.0789 |
28 Open: 0.0792 Close: 0.0787 Mid: 0.0788 | 29 Open: 0.0787 Close: 0.0785 Mid: 0.0785 | 30 Open: 0.0785 Close: 0.0781 Mid: 0.0782 | 31 Open: 0.0781 Close: 0.0786 Mid: 0.0784 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0786 Close: 0.0782 Mid: 0.0783 | 2 Open: 0.0782 Close: 0.0772 Mid: 0.0776 | 3 Open: 0.0782 Close: 0.0772 Mid: 0.0776 | ||||
4 Open: 0.0781 Close: 0.0772 Mid: 0.0777 | 5 Open: 0.0772 Close: 0.0769 Mid: 0.0772 | 6 Open: 0.0769 Close: 0.0784 Mid: 0.0778 | 7 Open: 0.0784 Close: 0.0782 Mid: 0.0786 | 8 Open: 0.0782 Close: 0.0770 Mid: 0.0780 | 9 Open: 0.0770 Close: 0.0785 Mid: 0.0779 | 10 Open: 0.0770 Close: 0.0785 Mid: 0.0779 |
11 Open: 0.0784 Close: 0.0783 Mid: 0.0782 | 12 Open: 0.0782 Close: 0.0788 Mid: 0.0786 | 13 Open: 0.0789 Close: 0.0782 Mid: 0.0783 | 14 Open: 0.0782 Close: 0.0792 Mid: 0.0789 | 15 Open: 0.0792 Close: 0.0794 Mid: 0.0794 | 16 Open: 0.0794 Close: 0.0799 Mid: 0.0799 | 17 Open: 0.0794 Close: 0.0799 Mid: 0.0799 |
18 Open: 0.0801 Close: 0.0798 Mid: 0.0801 | 19 Open: 0.0798 Close: 0.0796 Mid: 0.0797 | 20 Open: 0.0796 Close: 0.0799 Mid: 0.0797 | 21 Open: 0.0799 Close: 0.0804 Mid: 0.0802 | 22 Open: 0.0804 Close: 0.0800 Mid: 0.0802 | 23 Open: 0.0800 Close: 0.0812 Mid: 0.0809 | 24 Open: 0.0800 Close: 0.0812 Mid: 0.0809 |
25 Open: 0.0817 Close: 0.0810 Mid: 0.0814 | 26 Open: 0.0810 Close: 0.0812 Mid: 0.0810 | 27 Open: 0.0811 Close: 0.0802 Mid: 0.0806 | 28 Open: 0.0802 Close: 0.0801 Mid: 0.0802 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0801 Close: 0.0794 Mid: 0.0798 | 2 Open: 0.0794 Close: 0.0788 Mid: 0.0787 | 3 Open: 0.0794 Close: 0.0788 Mid: 0.0787 | ||||
4 Open: 0.0798 Close: 0.0788 Mid: 0.0790 | 5 Open: 0.0787 Close: 0.0794 Mid: 0.0789 | 6 Open: 0.0794 Close: 0.0792 Mid: 0.0796 | 7 Open: 0.0794 Close: 0.0797 Mid: 0.0794 | 8 Open: 0.0797 Close: 0.0799 Mid: 0.0796 | 9 Open: 0.0799 Close: 0.0806 Mid: 0.0804 | 10 Open: 0.0799 Close: 0.0806 Mid: 0.0804 |
11 Open: 0.0806 Close: 0.0805 Mid: 0.0807 | 12 Open: 0.0805 Close: 0.0801 Mid: 0.0804 | 13 Open: 0.0802 Close: 0.0800 Mid: 0.0801 | 14 Open: 0.0800 Close: 0.0802 Mid: 0.0803 | 15 Open: 0.0802 Close: 0.0800 Mid: 0.0799 | 16 Open: 0.0800 Close: 0.0796 Mid: 0.0798 | 17 Open: 0.0800 Close: 0.0796 Mid: 0.0798 |
18 Open: 0.0800 Close: 0.0796 Mid: 0.0797 | 19 Open: 0.0796 Close: 0.0791 Mid: 0.0792 | 20 Open: 0.0791 Close: 0.0800 Mid: 0.0796 | 21 Open: 0.0799 Close: 0.0802 Mid: 0.0798 | 22 Open: 0.0802 Close: 0.0798 Mid: 0.0802 | 23 Open: 0.0797 Close: 0.0808 Mid: 0.0807 | 24 Open: 0.0797 Close: 0.0808 Mid: 0.0807 |
25 Open: 0.0813 Close: 0.0809 Mid: 0.0811 | 26 Open: 0.0809 Close: 0.0812 Mid: 0.0812 | 27 Open: 0.0812 Close: 0.0813 Mid: 0.0812 | 28 Open: 0.0813 Close: 0.0813 Mid: 0.0812 | 29 Open: 0.0813 Close: 0.0808 Mid: 0.0808 | 30 Open: 0.0808 Close: 0.0812 Mid: 0.0809 | 31 Open: 0.0808 Close: 0.0812 Mid: 0.0809 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0825 Close: 0.0807 Mid: 0.0815 | 2 Open: 0.0807 Close: 0.0806 Mid: 0.0806 | 3 Open: 0.0806 Close: 0.0810 Mid: 0.0809 | 4 Open: 0.0811 Close: 0.0809 Mid: 0.0808 | 5 Open: 0.0809 Close: 0.0803 Mid: 0.0806 | 6 Open: 0.0802 Close: 0.0798 Mid: 0.0800 | 7 Open: 0.0802 Close: 0.0798 Mid: 0.0800 |
8 Open: 0.0797 Close: 0.0798 Mid: 0.0799 | 9 Open: 0.0798 Close: 0.0791 Mid: 0.0795 | 10 Open: 0.0791 Close: 0.0795 Mid: 0.0793 | 11 Open: 0.0795 Close: 0.0801 Mid: 0.0799 | 12 Open: 0.0801 Close: 0.0798 Mid: 0.0801 | 13 Open: 0.0798 Close: 0.0797 Mid: 0.0799 | 14 Open: 0.0798 Close: 0.0797 Mid: 0.0799 |
15 Open: 0.0797 Close: 0.0797 Mid: 0.0804 | 16 Open: 0.0797 Close: 0.0796 Mid: 0.0797 | 17 Open: 0.0796 Close: 0.0807 Mid: 0.0803 | 18 Open: 0.0807 Close: 0.0812 Mid: 0.0809 | 19 Open: 0.0812 Close: 0.0812 Mid: 0.0813 | 20 Open: 0.0812 Close: 0.0807 Mid: 0.0809 | 21 Open: 0.0812 Close: 0.0807 Mid: 0.0809 |
22 Open: 0.0806 Close: 0.0807 Mid: 0.0811 | 23 Open: 0.0808 Close: 0.0793 Mid: 0.0799 | 24 Open: 0.0793 Close: 0.0794 Mid: 0.0795 | 25 Open: 0.0794 Close: 0.0790 Mid: 0.0790 | 26 Open: 0.0790 Close: 0.0799 Mid: 0.0795 | 27 Open: 0.0799 Close: 0.0802 Mid: 0.0801 | 28 Open: 0.0799 Close: 0.0802 Mid: 0.0801 |
29 Open: 0.0803 Close: 0.0802 Mid: 0.0801 | 30 Open: 0.0801 Close: 0.0796 Mid: 0.0798 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0796 Close: 0.0787 Mid: 0.0791 | 2 Open: 0.0786 Close: 0.0787 Mid: 0.0789 | 3 Open: 0.0790 Close: 0.0792 Mid: 0.0791 | 4 Open: 0.0792 Close: 0.0801 Mid: 0.0796 | 5 Open: 0.0792 Close: 0.0801 Mid: 0.0796 | ||
6 Open: 0.0801 Close: 0.0801 Mid: 0.0800 | 7 Open: 0.0800 Close: 0.0799 Mid: 0.0799 | 8 Open: 0.0800 Close: 0.0796 Mid: 0.0798 | 9 Open: 0.0796 Close: 0.0801 Mid: 0.0797 | 10 Open: 0.0801 Close: 0.0815 Mid: 0.0808 | 11 Open: 0.0815 Close: 0.0822 Mid: 0.0817 | 12 Open: 0.0815 Close: 0.0822 Mid: 0.0817 |
13 Open: 0.0820 Close: 0.0816 Mid: 0.0818 | 14 Open: 0.0816 Close: 0.0811 Mid: 0.0816 | 15 Open: 0.0811 Close: 0.0797 Mid: 0.0803 | 16 Open: 0.0796 Close: 0.0805 Mid: 0.0801 | 17 Open: 0.0805 Close: 0.0795 Mid: 0.0800 | 18 Open: 0.0795 Close: 0.0783 Mid: 0.0789 | 19 Open: 0.0795 Close: 0.0783 Mid: 0.0789 |
20 Open: 0.0784 Close: 0.0782 Mid: 0.0783 | 21 Open: 0.0782 Close: 0.0787 Mid: 0.0783 | 22 Open: 0.0787 Close: 0.0789 Mid: 0.0791 | 23 Open: 0.0789 Close: 0.0798 Mid: 0.0790 | 24 Open: 0.0798 Close: 0.0798 Mid: 0.0797 | 25 Open: 0.0798 Close: 0.0794 Mid: 0.0795 | 26 Open: 0.0798 Close: 0.0794 Mid: 0.0795 |
27 Open: 0.0795 Close: 0.0795 Mid: 0.0798 | 28 Open: 0.0795 Close: 0.0798 Mid: 0.0797 | 29 Open: 0.0798 Close: 0.0781 Mid: 0.0787 | 30 Open: 0.0781 Close: 0.0789 Mid: 0.0786 | 31 Open: 0.0789 Close: 0.0775 Mid: 0.0783 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0776 Close: 0.0780 Mid: 0.0781 | 2 Open: 0.0776 Close: 0.0780 Mid: 0.0781 | |||||
3 Open: 0.0780 Close: 0.0780 Mid: 0.0784 | 4 Open: 0.0780 Close: 0.0786 Mid: 0.0785 | 5 Open: 0.0787 Close: 0.0772 Mid: 0.0780 | 6 Open: 0.0772 Close: 0.0775 Mid: 0.0772 | 7 Open: 0.0776 Close: 0.0756 Mid: 0.0763 | 8 Open: 0.0756 Close: 0.0755 Mid: 0.0751 | 9 Open: 0.0756 Close: 0.0755 Mid: 0.0751 |
10 Open: 0.0756 Close: 0.0754 Mid: 0.0755 | 11 Open: 0.0754 Close: 0.0750 Mid: 0.0754 | 12 Open: 0.0750 Close: 0.0742 Mid: 0.0745 | 13 Open: 0.0742 Close: 0.0740 Mid: 0.0742 | 14 Open: 0.0740 Close: 0.0741 Mid: 0.0747 | 15 Open: 0.0742 Close: 0.0744 Mid: 0.0743 | 16 Open: 0.0742 Close: 0.0744 Mid: 0.0743 |
17 Open: 0.0745 Close: 0.0743 Mid: 0.0745 | 18 Open: 0.0744 Close: 0.0728 Mid: 0.0735 | 19 Open: 0.0728 Close: 0.0724 Mid: 0.0720 | 20 Open: 0.0724 Close: 0.0729 Mid: 0.0730 | 21 Open: 0.0730 Close: 0.0730 Mid: 0.0729 | 22 Open: 0.0731 Close: 0.0737 Mid: 0.0735 | 23 Open: 0.0731 Close: 0.0737 Mid: 0.0735 |
24 Open: 0.0738 Close: 0.0737 Mid: 0.0740 | 25 Open: 0.0737 Close: 0.0729 Mid: 0.0730 | 26 Open: 0.0729 Close: 0.0733 Mid: 0.0731 | 27 Open: 0.0733 Close: 0.0719 Mid: 0.0724 | 28 Open: 0.0719 Close: 0.0724 Mid: 0.0721 | 29 Open: 0.0724 Close: 0.0722 Mid: 0.0723 | 30 Open: 0.0724 Close: 0.0722 Mid: 0.0723 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0722 Close: 0.0722 Mid: 0.0727 | 2 Open: 0.0722 Close: 0.0718 Mid: 0.0719 | 3 Open: 0.0718 Close: 0.0725 Mid: 0.0722 | 4 Open: 0.0725 Close: 0.0725 Mid: 0.0727 | 5 Open: 0.0726 Close: 0.0734 Mid: 0.0730 | 6 Open: 0.0734 Close: 0.0737 Mid: 0.0734 | 7 Open: 0.0734 Close: 0.0737 Mid: 0.0734 |
8 Open: 0.0737 Close: 0.0735 Mid: 0.0739 | 9 Open: 0.0736 Close: 0.0739 Mid: 0.0739 | 10 Open: 0.0739 Close: 0.0743 Mid: 0.0742 | 11 Open: 0.0743 Close: 0.0734 Mid: 0.0739 | 12 Open: 0.0734 Close: 0.0753 Mid: 0.0745 | 13 Open: 0.0753 Close: 0.0762 Mid: 0.0756 | 14 Open: 0.0753 Close: 0.0762 Mid: 0.0756 |
15 Open: 0.0756 Close: 0.0756 Mid: 0.0758 | 16 Open: 0.0756 Close: 0.0755 Mid: 0.0756 | 17 Open: 0.0754 Close: 0.0753 Mid: 0.0752 | 18 Open: 0.0753 Close: 0.0753 Mid: 0.0753 | 19 Open: 0.0753 Close: 0.0738 Mid: 0.0745 | 20 Open: 0.0737 Close: 0.0741 Mid: 0.0740 | 21 Open: 0.0737 Close: 0.0741 Mid: 0.0740 |
22 Open: 0.0743 Close: 0.0740 Mid: 0.0744 | 23 Open: 0.0740 Close: 0.0738 Mid: 0.0735 | 24 Open: 0.0738 Close: 0.0748 Mid: 0.0743 | 25 Open: 0.0748 Close: 0.0756 Mid: 0.0752 | 26 Open: 0.0756 Close: 0.0750 Mid: 0.0753 | 27 Open: 0.0750 Close: 0.0756 Mid: 0.0756 | 28 Open: 0.0750 Close: 0.0756 Mid: 0.0756 |
29 Open: 0.0756 Close: 0.0754 Mid: 0.0756 | 30 Open: 0.0754 Close: 0.0751 Mid: 0.0754 | 31 Open: 0.0752 Close: 0.0748 Mid: 0.0751 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0748 Close: 0.0751 Mid: 0.0748 | 2 Open: 0.0751 Close: 0.0740 Mid: 0.0742 | 3 Open: 0.0740 Close: 0.0747 Mid: 0.0744 | 4 Open: 0.0740 Close: 0.0747 Mid: 0.0744 | |||
5 Open: 0.0747 Close: 0.0746 Mid: 0.0747 | 6 Open: 0.0746 Close: 0.0741 Mid: 0.0744 | 7 Open: 0.0742 Close: 0.0747 Mid: 0.0746 | 8 Open: 0.0747 Close: 0.0741 Mid: 0.0745 | 9 Open: 0.0741 Close: 0.0726 Mid: 0.0734 | 10 Open: 0.0726 Close: 0.0707 Mid: 0.0715 | 11 Open: 0.0726 Close: 0.0707 Mid: 0.0715 |
12 Open: 0.0708 Close: 0.0698 Mid: 0.0702 | 13 Open: 0.0698 Close: 0.0691 Mid: 0.0674 | 14 Open: 0.0688 Close: 0.0696 Mid: 0.0697 | 15 Open: 0.0697 Close: 0.0680 Mid: 0.0689 | 16 Open: 0.0681 Close: 0.0678 Mid: 0.0682 | 17 Open: 0.0678 Close: 0.0681 Mid: 0.0674 | 18 Open: 0.0678 Close: 0.0681 Mid: 0.0674 |
19 Open: 0.0682 Close: 0.0675 Mid: 0.0678 | 20 Open: 0.0675 Close: 0.0683 Mid: 0.0682 | 21 Open: 0.0683 Close: 0.0684 Mid: 0.0686 | 22 Open: 0.0684 Close: 0.0694 Mid: 0.0688 | 23 Open: 0.0694 Close: 0.0685 Mid: 0.0686 | 24 Open: 0.0685 Close: 0.0690 Mid: 0.0690 | 25 Open: 0.0685 Close: 0.0690 Mid: 0.0690 |
26 Open: 0.0691 Close: 0.0690 Mid: 0.0691 | 27 Open: 0.0690 Close: 0.0692 Mid: 0.0690 | 28 Open: 0.0692 Close: 0.0688 Mid: 0.0693 | 29 Open: 0.0688 Close: 0.0677 Mid: 0.0680 | 30 Open: 0.0677 Close: 0.0659 Mid: 0.0666 | 31 Open: 0.0659 Close: 0.0661 Mid: 0.0660 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0659 Close: 0.0661 Mid: 0.0660 | ||||||
2 Open: 0.0662 Close: 0.0658 Mid: 0.0664 | 3 Open: 0.0659 Close: 0.0652 Mid: 0.0656 | 4 Open: 0.0653 Close: 0.0635 Mid: 0.0644 | 5 Open: 0.0635 Close: 0.0630 Mid: 0.0631 | 6 Open: 0.0631 Close: 0.0630 Mid: 0.0630 | 7 Open: 0.0630 Close: 0.0637 Mid: 0.0636 | 8 Open: 0.0630 Close: 0.0637 Mid: 0.0636 |
9 Open: 0.0638 Close: 0.0635 Mid: 0.0638 | 10 Open: 0.0635 Close: 0.0642 Mid: 0.0641 | 11 Open: 0.0641 Close: 0.0646 Mid: 0.0644 | 12 Open: 0.0646 Close: 0.0649 Mid: 0.0647 | 13 Open: 0.0649 Close: 0.0654 Mid: 0.0655 | 14 Open: 0.0654 Close: 0.0649 Mid: 0.0652 | 15 Open: 0.0654 Close: 0.0649 Mid: 0.0652 |
16 Open: 0.0648 Close: 0.0647 Mid: 0.0651 | 17 Open: 0.0647 Close: 0.0643 Mid: 0.0645 | 18 Open: 0.0643 Close: 0.0648 Mid: 0.0646 | 19 Open: 0.0648 Close: 0.0661 Mid: 0.0657 | 20 Open: 0.0660 Close: 0.0670 Mid: 0.0668 | 21 Open: 0.0670 Close: 0.0670 Mid: 0.0671 | 22 Open: 0.0670 Close: 0.0670 Mid: 0.0671 |
23 Open: 0.0671 Close: 0.0668 Mid: 0.0672 | 24 Open: 0.0668 Close: 0.0672 Mid: 0.0671 | 25 Open: 0.0672 Close: 0.0673 Mid: 0.0672 | 26 Open: 0.0673 Close: 0.0683 Mid: 0.0680 | 27 Open: 0.0683 Close: 0.0692 Mid: 0.0688 | 28 Open: 0.0692 Close: 0.0695 Mid: 0.0691 | 29 Open: 0.0692 Close: 0.0695 Mid: 0.0691 |
30 Open: 0.0695 Close: 0.0695 Mid: 0.0697 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0695 Close: 0.0692 Mid: 0.0695 | 2 Open: 0.0692 Close: 0.0685 Mid: 0.0688 | 3 Open: 0.0685 Close: 0.0677 Mid: 0.0683 | 4 Open: 0.0678 Close: 0.0668 Mid: 0.0671 | 5 Open: 0.0668 Close: 0.0672 Mid: 0.0671 | 6 Open: 0.0668 Close: 0.0672 Mid: 0.0671 | |
7 Open: 0.0672 Close: 0.0669 Mid: 0.0672 | 8 Open: 0.0670 Close: 0.0668 Mid: 0.0667 | 9 Open: 0.0668 Close: 0.0681 Mid: 0.0672 | 10 Open: 0.0681 Close: 0.0669 Mid: 0.0677 | 11 Open: 0.0670 Close: 0.0679 Mid: 0.0675 | 12 Open: 0.0679 Close: 0.0684 Mid: 0.0684 | 13 Open: 0.0679 Close: 0.0684 Mid: 0.0684 |
14 Open: 0.0693 Close: 0.0682 Mid: 0.0688 | 15 Open: 0.0682 Close: 0.0688 Mid: 0.0685 | 16 Open: 0.0689 Close: 0.0699 Mid: 0.0694 | 17 Open: 0.0699 Close: 0.0699 Mid: 0.0700 | 18 Open: 0.0698 Close: 0.0690 Mid: 0.0695 | 19 Open: 0.0690 Close: 0.0693 Mid: 0.0693 | 20 Open: 0.0690 Close: 0.0693 Mid: 0.0693 |
21 Open: 0.0692 Close: 0.0691 Mid: 0.0692 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |