MENU

1 ZAR = 0.0688 CHF

1 CHF to ZAR = 14.5349

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0685 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0682 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0682 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0669 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0664 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0678 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0688
10
0.6880
50
3.4400
100
6.8800
500
34.4000
1,000
68.8000
Convert ZAR:
To CHF:
2,500
172.0000
5,000
344.0000
7,500
516.0000
10,000
688.0000
50,000
3,440.0000
1,00,000
6,880.0000

Exchange Rate History for ZAR To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0687

Close: 0.0683

Mid: 0.0684

2

Open: 0.0683

Close: 0.0678

Mid: 0.0681

3

Open: 0.0679

Close: 0.0689

Mid: 0.0685

4

Open: 0.0689

Close: 0.0708

Mid: 0.0700

5

Open: 0.0689

Close: 0.0708

Mid: 0.0700

6

Open: 0.0710

Close: 0.0705

Mid: 0.0707

7

Open: 0.0704

Close: 0.0706

Mid: 0.0706

8

Open: 0.0706

Close: 0.0704

Mid: 0.0703

9

Open: 0.0704

Close: 0.0703

Mid: 0.0703

10

Open: 0.0703

Close: 0.0710

Mid: 0.0705

11

Open: 0.0710

Close: 0.0714

Mid: 0.0711

12

Open: 0.0710

Close: 0.0714

Mid: 0.0711

13

Open: 0.0711

Close: 0.0710

Mid: 0.0711

14

Open: 0.0710

Close: 0.0712

Mid: 0.0710

15

Open: 0.0712

Close: 0.0719

Mid: 0.0716

16

Open: 0.0719

Close: 0.0723

Mid: 0.0722

17

Open: 0.0723

Close: 0.0725

Mid: 0.0724

18

Open: 0.0725

Close: 0.0721

Mid: 0.0721

19

Open: 0.0725

Close: 0.0721

Mid: 0.0721

20

Open: 0.0720

Close: 0.0720

Mid: 0.0721

21

Open: 0.0719

Close: 0.0722

Mid: 0.0720

22

Open: 0.0722

Close: 0.0714

Mid: 0.0717

23

Open: 0.0714

Close: 0.0720

Mid: 0.0718

24

Open: 0.0720

Close: 0.0726

Mid: 0.0724

25

Open: 0.0726

Close: 0.0730

Mid: 0.0729

26

Open: 0.0726

Close: 0.0730

Mid: 0.0729

27

Open: 0.0732

Close: 0.0729

Mid: 0.0732

28

Open: 0.0730

Close: 0.0726

Mid: 0.0727

29

Open: 0.0726

Close: 0.0731

Mid: 0.0730

30

Open: 0.0731

Close: 0.0745

Mid: 0.0740

31

Open: 0.0745

Close: 0.0750

Mid: 0.0748

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0750

Close: 0.0748

Mid: 0.0748

2

Open: 0.0750

Close: 0.0748

Mid: 0.0748

3

Open: 0.0750

Close: 0.0747

Mid: 0.0749

4

Open: 0.0747

Close: 0.0744

Mid: 0.0747

5

Open: 0.0744

Close: 0.0748

Mid: 0.0747

6

Open: 0.0748

Close: 0.0741

Mid: 0.0743

7

Open: 0.0741

Close: 0.0736

Mid: 0.0736

8

Open: 0.0736

Close: 0.0736

Mid: 0.0735

9

Open: 0.0736

Close: 0.0736

Mid: 0.0735

10

Open: 0.0738

Close: 0.0735

Mid: 0.0739

11

Open: 0.0734

Close: 0.0728

Mid: 0.0732

12

Open: 0.0728

Close: 0.0731

Mid: 0.0731

13

Open: 0.0731

Close: 0.0718

Mid: 0.0726

14

Open: 0.0719

Close: 0.0712

Mid: 0.0714

15

Open: 0.0712

Close: 0.0715

Mid: 0.0714

16

Open: 0.0712

Close: 0.0715

Mid: 0.0714

17

Open: 0.0713

Close: 0.0713

Mid: 0.0715

18

Open: 0.0713

Close: 0.0712

Mid: 0.0713

19

Open: 0.0712

Close: 0.0713

Mid: 0.0712

20

Open: 0.0713

Close: 0.0714

Mid: 0.0708

21

Open: 0.0714

Close: 0.0714

Mid: 0.0718

22

Open: 0.0714

Close: 0.0716

Mid: 0.0716

23

Open: 0.0714

Close: 0.0716

Mid: 0.0716

24

Open: 0.0718

Close: 0.0717

Mid: 0.0718

25

Open: 0.0717

Close: 0.0724

Mid: 0.0722

26

Open: 0.0723

Close: 0.0723

Mid: 0.0723

27

Open: 0.0723

Close: 0.0718

Mid: 0.0720

28

Open: 0.0718

Close: 0.0709

Mid: 0.0713

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0709

Close: 0.0702

Mid: 0.0705

2

Open: 0.0709

Close: 0.0702

Mid: 0.0705

3

Open: 0.0707

Close: 0.0704

Mid: 0.0706

4

Open: 0.0704

Close: 0.0704

Mid: 0.0703

5

Open: 0.0704

Close: 0.0709

Mid: 0.0707

6

Open: 0.0709

Close: 0.0704

Mid: 0.0706

7

Open: 0.0704

Close: 0.0697

Mid: 0.0701

8

Open: 0.0697

Close: 0.0700

Mid: 0.0697

9

Open: 0.0697

Close: 0.0700

Mid: 0.0697

10

Open: 0.0705

Close: 0.0699

Mid: 0.0701

11

Open: 0.0699

Close: 0.0706

Mid: 0.0704

12

Open: 0.0706

Close: 0.0702

Mid: 0.0706

13

Open: 0.0702

Close: 0.0696

Mid: 0.0699

14

Open: 0.0696

Close: 0.0691

Mid: 0.0694

15

Open: 0.0691

Close: 0.0697

Mid: 0.0693

16

Open: 0.0691

Close: 0.0697

Mid: 0.0693

17

Open: 0.0696

Close: 0.0694

Mid: 0.0696

18

Open: 0.0695

Close: 0.0694

Mid: 0.0694

19

Open: 0.0694

Close: 0.0689

Mid: 0.0693

20

Open: 0.0689

Close: 0.0696

Mid: 0.0693

21

Open: 0.0696

Close: 0.0698

Mid: 0.0697

22

Open: 0.0698

Close: 0.0686

Mid: 0.0692

23

Open: 0.0698

Close: 0.0686

Mid: 0.0692

24

Open: 0.0688

Close: 0.0687

Mid: 0.0686

25

Open: 0.0686

Close: 0.0693

Mid: 0.0690

26

Open: 0.0693

Close: 0.0689

Mid: 0.0692

27

Open: 0.0689

Close: 0.0681

Mid: 0.0684

28

Open: 0.0681

Close: 0.0682

Mid: 0.0681

29

Open: 0.0682

Close: 0.0688

Mid: 0.0688

30

Open: 0.0682

Close: 0.0688

Mid: 0.0688

31

Open: 0.0698

Close: 0.0694

Mid: 0.0696

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0694

Close: 0.0704

Mid: 0.0701

2

Open: 0.0704

Close: 0.0702

Mid: 0.0706

3

Open: 0.0702

Close: 0.0706

Mid: 0.0705

4

Open: 0.0706

Close: 0.0709

Mid: 0.0706

5

Open: 0.0709

Close: 0.0710

Mid: 0.0709

6

Open: 0.0709

Close: 0.0710

Mid: 0.0709

7

Open: 0.0714

Close: 0.0709

Mid: 0.0712

8

Open: 0.0709

Close: 0.0708

Mid: 0.0707

9

Open: 0.0708

Close: 0.0710

Mid: 0.0710

10

Open: 0.0710

Close: 0.0721

Mid: 0.0716

11

Open: 0.0721

Close: 0.0716

Mid: 0.0718

12

Open: 0.0716

Close: 0.0719

Mid: 0.0716

13

Open: 0.0716

Close: 0.0719

Mid: 0.0716

14

Open: 0.0719

Close: 0.0718

Mid: 0.0720

15

Open: 0.0718

Close: 0.0715

Mid: 0.0717

16

Open: 0.0715

Close: 0.0718

Mid: 0.0716

17

Open: 0.0718

Close: 0.0723

Mid: 0.0722

18

Open: 0.0723

Close: 0.0723

Mid: 0.0721

19

Open: 0.0723

Close: 0.0723

Mid: 0.0723

20

Open: 0.0723

Close: 0.0723

Mid: 0.0723

21

Open: 0.0724

Close: 0.0721

Mid: 0.0725

22

Open: 0.0721

Close: 0.0717

Mid: 0.0719

23

Open: 0.0717

Close: 0.0715

Mid: 0.0717

24

Open: 0.0715

Close: 0.0706

Mid: 0.0710

25

Open: 0.0706

Close: 0.0708

Mid: 0.0708

26

Open: 0.0707

Close: 0.0710

Mid: 0.0710

27

Open: 0.0707

Close: 0.0710

Mid: 0.0710

28

Open: 0.0710

Close: 0.0710

Mid: 0.0711

29

Open: 0.0710

Close: 0.0712

Mid: 0.0712

30

Open: 0.0712

Close: 0.0713

Mid: 0.0712

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0713

Close: 0.0704

Mid: 0.0709

2

Open: 0.0704

Close: 0.0702

Mid: 0.0704

3

Open: 0.0702

Close: 0.0710

Mid: 0.0706

4

Open: 0.0702

Close: 0.0710

Mid: 0.0706

5

Open: 0.0710

Close: 0.0703

Mid: 0.0709

6

Open: 0.0703

Close: 0.0704

Mid: 0.0703

7

Open: 0.0704

Close: 0.0706

Mid: 0.0705

8

Open: 0.0706

Close: 0.0710

Mid: 0.0708

9

Open: 0.0710

Close: 0.0708

Mid: 0.0708

10

Open: 0.0708

Close: 0.0714

Mid: 0.0711

11

Open: 0.0708

Close: 0.0714

Mid: 0.0711

12

Open: 0.0716

Close: 0.0711

Mid: 0.0715

13

Open: 0.0712

Close: 0.0702

Mid: 0.0705

14

Open: 0.0701

Close: 0.0708

Mid: 0.0706

15

Open: 0.0708

Close: 0.0709

Mid: 0.0708

16

Open: 0.0709

Close: 0.0707

Mid: 0.0711

17

Open: 0.0707

Close: 0.0703

Mid: 0.0704

18

Open: 0.0707

Close: 0.0703

Mid: 0.0704

19

Open: 0.0703

Close: 0.0701

Mid: 0.0703

20

Open: 0.0701

Close: 0.0702

Mid: 0.0702

21

Open: 0.0702

Close: 0.0701

Mid: 0.0702

22

Open: 0.0701

Close: 0.0702

Mid: 0.0703

23

Open: 0.0702

Close: 0.0692

Mid: 0.0697

24

Open: 0.0692

Close: 0.0695

Mid: 0.0696

25

Open: 0.0692

Close: 0.0695

Mid: 0.0696

26

Open: 0.0697

Close: 0.0695

Mid: 0.0696

27

Open: 0.0695

Close: 0.0696

Mid: 0.0697

28

Open: 0.0695

Close: 0.0685

Mid: 0.0690

29

Open: 0.0685

Close: 0.0689

Mid: 0.0682

30

Open: 0.0689

Close: 0.0682

Mid: 0.0687

31

Open: 0.0681

Close: 0.0687

Mid: 0.0684

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0681

Close: 0.0687

Mid: 0.0684

2

Open: 0.0687

Close: 0.0684

Mid: 0.0688

3

Open: 0.0684

Close: 0.0686

Mid: 0.0686

4

Open: 0.0686

Close: 0.0678

Mid: 0.0682

5

Open: 0.0678

Close: 0.0670

Mid: 0.0671

6

Open: 0.0670

Close: 0.0660

Mid: 0.0665

7

Open: 0.0660

Close: 0.0662

Mid: 0.0660

8

Open: 0.0660

Close: 0.0662

Mid: 0.0660

9

Open: 0.0662

Close: 0.0663

Mid: 0.0666

10

Open: 0.0663

Close: 0.0667

Mid: 0.0666

11

Open: 0.0667

Close: 0.0677

Mid: 0.0673

12

Open: 0.0677

Close: 0.0669

Mid: 0.0674

13

Open: 0.0669

Close: 0.0669

Mid: 0.0668

14

Open: 0.0669

Close: 0.0675

Mid: 0.0672

15

Open: 0.0669

Close: 0.0675

Mid: 0.0672

16

Open: 0.0675

Close: 0.0675

Mid: 0.0675

17

Open: 0.0675

Close: 0.0674

Mid: 0.0675

18

Open: 0.0674

Close: 0.0689

Mid: 0.0682

19

Open: 0.0689

Close: 0.0693

Mid: 0.0690

20

Open: 0.0693

Close: 0.0684

Mid: 0.0689

21

Open: 0.0684

Close: 0.0682

Mid: 0.0683

22

Open: 0.0684

Close: 0.0682

Mid: 0.0683

23

Open: 0.0682

Close: 0.0682

Mid: 0.0683

24

Open: 0.0682

Close: 0.0677

Mid: 0.0681

25

Open: 0.0677

Close: 0.0680

Mid: 0.0682

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Could Lose Ground vs. Sterling Near-Term as Bigger …

Studies of the charts still suggest there is a chance of a recovery in the...

The Rand Perks Up on Ramaphosa's Reforms as Analysts Look for More Gai…

The Rand was trading higher against a weak Dollar and Pound on Friday as investors...

Pound / South African Rand Forecast: Probable Rebound on the Cards

The Pound-to-Rand exchange rate is trading at around 18.28 as we reach the middle of...

The South African Rand will Rise Further, but Buyers Beware says Credi…

The Rand surged on Tuesday in response to a cocktail of events that acted like...

South African Rand is a Sell says Bank of America Technical Analyst

The Rand is on course for more punishing losses during the months ahead, according to...