MENU

1 ZAR = 0.0721 CHF

1 CHF to ZAR = 13.8696

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0717 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0715 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0715 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0701 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0696 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0710 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0721
10
0.7210
50
3.6050
100
7.2100
500
36.0500
1,000
72.1000
Convert ZAR:
To CHF:
2,500
180.2500
5,000
360.5000
7,500
540.7500
10,000
721.0000
50,000
3,605.0000
1,00,000
7,210.0000

Exchange Rate History for ZAR To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0687

Close: 0.0683

Mid: 0.0684

2

Open: 0.0683

Close: 0.0678

Mid: 0.0681

3

Open: 0.0679

Close: 0.0689

Mid: 0.0685

4

Open: 0.0689

Close: 0.0708

Mid: 0.0700

5

Open: 0.0689

Close: 0.0708

Mid: 0.0700

6

Open: 0.0710

Close: 0.0705

Mid: 0.0707

7

Open: 0.0704

Close: 0.0706

Mid: 0.0706

8

Open: 0.0706

Close: 0.0704

Mid: 0.0703

9

Open: 0.0704

Close: 0.0703

Mid: 0.0703

10

Open: 0.0703

Close: 0.0710

Mid: 0.0705

11

Open: 0.0710

Close: 0.0714

Mid: 0.0711

12

Open: 0.0710

Close: 0.0714

Mid: 0.0711

13

Open: 0.0711

Close: 0.0710

Mid: 0.0711

14

Open: 0.0710

Close: 0.0712

Mid: 0.0710

15

Open: 0.0712

Close: 0.0719

Mid: 0.0716

16

Open: 0.0719

Close: 0.0723

Mid: 0.0722

17

Open: 0.0723

Close: 0.0725

Mid: 0.0724

18

Open: 0.0725

Close: 0.0721

Mid: 0.0721

19

Open: 0.0725

Close: 0.0721

Mid: 0.0721

20

Open: 0.0720

Close: 0.0720

Mid: 0.0721

21

Open: 0.0719

Close: 0.0722

Mid: 0.0720

22

Open: 0.0722

Close: 0.0714

Mid: 0.0717

23

Open: 0.0714

Close: 0.0720

Mid: 0.0718

24

Open: 0.0720

Close: 0.0726

Mid: 0.0724

25

Open: 0.0726

Close: 0.0730

Mid: 0.0729

26

Open: 0.0726

Close: 0.0730

Mid: 0.0729

27

Open: 0.0732

Close: 0.0729

Mid: 0.0732

28

Open: 0.0730

Close: 0.0726

Mid: 0.0727

29

Open: 0.0726

Close: 0.0731

Mid: 0.0730

30

Open: 0.0731

Close: 0.0745

Mid: 0.0740

31

Open: 0.0745

Close: 0.0750

Mid: 0.0748

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0750

Close: 0.0748

Mid: 0.0748

2

Open: 0.0750

Close: 0.0748

Mid: 0.0748

3

Open: 0.0750

Close: 0.0747

Mid: 0.0749

4

Open: 0.0747

Close: 0.0744

Mid: 0.0747

5

Open: 0.0744

Close: 0.0748

Mid: 0.0747

6

Open: 0.0748

Close: 0.0741

Mid: 0.0743

7

Open: 0.0741

Close: 0.0736

Mid: 0.0736

8

Open: 0.0736

Close: 0.0736

Mid: 0.0735

9

Open: 0.0736

Close: 0.0736

Mid: 0.0735

10

Open: 0.0738

Close: 0.0735

Mid: 0.0739

11

Open: 0.0734

Close: 0.0728

Mid: 0.0732

12

Open: 0.0728

Close: 0.0731

Mid: 0.0731

13

Open: 0.0731

Close: 0.0718

Mid: 0.0726

14

Open: 0.0719

Close: 0.0712

Mid: 0.0714

15

Open: 0.0712

Close: 0.0715

Mid: 0.0714

16

Open: 0.0712

Close: 0.0715

Mid: 0.0714

17

Open: 0.0713

Close: 0.0713

Mid: 0.0715

18

Open: 0.0713

Close: 0.0712

Mid: 0.0713

19

Open: 0.0712

Close: 0.0713

Mid: 0.0712

20

Open: 0.0713

Close: 0.0714

Mid: 0.0708

21

Open: 0.0714

Close: 0.0714

Mid: 0.0718

22

Open: 0.0714

Close: 0.0716

Mid: 0.0716

23

Open: 0.0714

Close: 0.0716

Mid: 0.0716

24

Open: 0.0718

Close: 0.0717

Mid: 0.0718

25

Open: 0.0717

Close: 0.0724

Mid: 0.0722

26

Open: 0.0723

Close: 0.0723

Mid: 0.0723

27

Open: 0.0723

Close: 0.0718

Mid: 0.0720

28

Open: 0.0718

Close: 0.0709

Mid: 0.0713

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0709

Close: 0.0702

Mid: 0.0705

2

Open: 0.0709

Close: 0.0702

Mid: 0.0705

3

Open: 0.0707

Close: 0.0704

Mid: 0.0706

4

Open: 0.0704

Close: 0.0704

Mid: 0.0703

5

Open: 0.0704

Close: 0.0709

Mid: 0.0707

6

Open: 0.0709

Close: 0.0704

Mid: 0.0706

7

Open: 0.0704

Close: 0.0697

Mid: 0.0701

8

Open: 0.0697

Close: 0.0700

Mid: 0.0697

9

Open: 0.0697

Close: 0.0700

Mid: 0.0697

10

Open: 0.0705

Close: 0.0699

Mid: 0.0701

11

Open: 0.0699

Close: 0.0706

Mid: 0.0704

12

Open: 0.0706

Close: 0.0702

Mid: 0.0706

13

Open: 0.0702

Close: 0.0696

Mid: 0.0699

14

Open: 0.0696

Close: 0.0691

Mid: 0.0694

15

Open: 0.0691

Close: 0.0697

Mid: 0.0693

16

Open: 0.0691

Close: 0.0697

Mid: 0.0693

17

Open: 0.0696

Close: 0.0694

Mid: 0.0696

18

Open: 0.0695

Close: 0.0694

Mid: 0.0694

19

Open: 0.0694

Close: 0.0689

Mid: 0.0693

20

Open: 0.0689

Close: 0.0696

Mid: 0.0693

21

Open: 0.0696

Close: 0.0698

Mid: 0.0697

22

Open: 0.0698

Close: 0.0686

Mid: 0.0692

23

Open: 0.0698

Close: 0.0686

Mid: 0.0692

24

Open: 0.0688

Close: 0.0687

Mid: 0.0686

25

Open: 0.0686

Close: 0.0693

Mid: 0.0690

26

Open: 0.0693

Close: 0.0689

Mid: 0.0692

27

Open: 0.0689

Close: 0.0681

Mid: 0.0684

28

Open: 0.0681

Close: 0.0682

Mid: 0.0681

29

Open: 0.0682

Close: 0.0688

Mid: 0.0688

30

Open: 0.0682

Close: 0.0688

Mid: 0.0688

31

Open: 0.0698

Close: 0.0694

Mid: 0.0696

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0694

Close: 0.0704

Mid: 0.0701

2

Open: 0.0704

Close: 0.0702

Mid: 0.0706

3

Open: 0.0702

Close: 0.0706

Mid: 0.0705

4

Open: 0.0706

Close: 0.0709

Mid: 0.0706

5

Open: 0.0709

Close: 0.0710

Mid: 0.0709

6

Open: 0.0709

Close: 0.0710

Mid: 0.0709

7

Open: 0.0714

Close: 0.0709

Mid: 0.0712

8

Open: 0.0709

Close: 0.0708

Mid: 0.0707

9

Open: 0.0708

Close: 0.0710

Mid: 0.0710

10

Open: 0.0710

Close: 0.0721

Mid: 0.0716

11

Open: 0.0721

Close: 0.0716

Mid: 0.0718

12

Open: 0.0716

Close: 0.0719

Mid: 0.0716

13

Open: 0.0716

Close: 0.0719

Mid: 0.0716

14

Open: 0.0719

Close: 0.0718

Mid: 0.0720

15

Open: 0.0718

Close: 0.0715

Mid: 0.0717

16

Open: 0.0715

Close: 0.0718

Mid: 0.0716

17

Open: 0.0718

Close: 0.0723

Mid: 0.0722

18

Open: 0.0723

Close: 0.0723

Mid: 0.0721

19

Open: 0.0723

Close: 0.0723

Mid: 0.0723

20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Advances on Signs of Chinese Recovery and Can Go Fu…

The Rand advanced against rivals Wednesday after official data took the market by surprise when...

Pound / Rand Forecast: Bear Trend Reaches Tough Floor Support

The Pound has been under pressure against the Rand over recent weeks but our analysis...

Standard Bank Back South African Rand to Overcome Hurdles and Forecast…

The South African Rand is being tipped to endure a tough first half to 2019...

Pound Turns Bearish vs. South African Rand Short-Term, Keep Eyes on St…

Our latest technical forecast for the South African Rand against the British Pound shows ZAR...

South African Rand Outlook "More Favourable" Following Moody…

The South African Rand is seen outperforming its peers on global currency markets in light...