MENU

1 ZAR = 0.0753 CHF

1 CHF to ZAR = 13.2802

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0746 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0727 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0746 0% Commission

Airport Pickup

Moneycorp
0.0742 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0753
10
0.7530
50
3.7650
100
7.5300
500
37.6500
1,000
75.3000
Convert ZAR:
To CHF:
2,500
188.2500
5,000
376.5000
7,500
564.7500
10,000
753.0000
50,000
3,765.0000
1,00,000
7,530.0000

Exchange Rate History for ZAR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0797

Close: 0.0787

Mid: 0.0793

2

Open: 0.0787

Close: 0.0781

Mid: 0.0786

3

Open: 0.0782

Close: 0.0790

Mid: 0.0785

4

Open: 0.0790

Close: 0.0793

Mid: 0.0793

5

Open: 0.0793

Close: 0.0793

Mid: 0.0796

6

Open: 0.0793

Close: 0.0793

Mid: 0.0796

7

Open: 0.0797

Close: 0.0793

Mid: 0.0794

8

Open: 0.0791

Close: 0.0790

Mid: 0.0790

9

Open: 0.0789

Close: 0.0797

Mid: 0.0794

10

Open: 0.0798

Close: 0.0786

Mid: 0.0788

11

Open: 0.0786

Close: 0.0788

Mid: 0.0786

12

Open: 0.0788

Close: 0.0781

Mid: 0.0787

13

Open: 0.0788

Close: 0.0781

Mid: 0.0787

14

Open: 0.0784

Close: 0.0783

Mid: 0.0784

15

Open: 0.0783

Close: 0.0783

Mid: 0.0782

16

Open: 0.0783

Close: 0.0783

Mid: 0.0784

17

Open: 0.0783

Close: 0.0784

Mid: 0.0784

18

Open: 0.0784

Close: 0.0791

Mid: 0.0788

19

Open: 0.0791

Close: 0.0793

Mid: 0.0793

20

Open: 0.0791

Close: 0.0793

Mid: 0.0793

21

Open: 0.0798

Close: 0.0796

Mid: 0.0802

22

Open: 0.0797

Close: 0.0798

Mid: 0.0797

23

Open: 0.0798

Close: 0.0796

Mid: 0.0796

24

Open: 0.0796

Close: 0.0796

Mid: 0.0795

25

Open: 0.0796

Close: 0.0792

Mid: 0.0792

26

Open: 0.0790

Close: 0.0792

Mid: 0.0789

27

Open: 0.0790

Close: 0.0792

Mid: 0.0789

28

Open: 0.0792

Close: 0.0787

Mid: 0.0788

29

Open: 0.0787

Close: 0.0785

Mid: 0.0785

30

Open: 0.0785

Close: 0.0781

Mid: 0.0782

31

Open: 0.0781

Close: 0.0786

Mid: 0.0784

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0786

Close: 0.0782

Mid: 0.0783

2

Open: 0.0782

Close: 0.0772

Mid: 0.0776

3

Open: 0.0782

Close: 0.0772

Mid: 0.0776

4

Open: 0.0781

Close: 0.0772

Mid: 0.0777

5

Open: 0.0772

Close: 0.0769

Mid: 0.0772

6

Open: 0.0769

Close: 0.0784

Mid: 0.0778

7

Open: 0.0784

Close: 0.0782

Mid: 0.0786

8

Open: 0.0782

Close: 0.0770

Mid: 0.0780

9

Open: 0.0770

Close: 0.0785

Mid: 0.0779

10

Open: 0.0770

Close: 0.0785

Mid: 0.0779

11

Open: 0.0784

Close: 0.0783

Mid: 0.0782

12

Open: 0.0782

Close: 0.0788

Mid: 0.0786

13

Open: 0.0789

Close: 0.0782

Mid: 0.0783

14

Open: 0.0782

Close: 0.0792

Mid: 0.0789

15

Open: 0.0792

Close: 0.0794

Mid: 0.0794

16

Open: 0.0794

Close: 0.0799

Mid: 0.0799

17

Open: 0.0794

Close: 0.0799

Mid: 0.0799

18

Open: 0.0801

Close: 0.0798

Mid: 0.0801

19

Open: 0.0798

Close: 0.0796

Mid: 0.0797

20

Open: 0.0796

Close: 0.0799

Mid: 0.0797

21

Open: 0.0799

Close: 0.0804

Mid: 0.0802

22

Open: 0.0804

Close: 0.0800

Mid: 0.0802

23

Open: 0.0800

Close: 0.0812

Mid: 0.0809

24

Open: 0.0800

Close: 0.0812

Mid: 0.0809

25

Open: 0.0817

Close: 0.0810

Mid: 0.0814

26

Open: 0.0810

Close: 0.0812

Mid: 0.0810

27

Open: 0.0811

Close: 0.0802

Mid: 0.0806

28

Open: 0.0802

Close: 0.0801

Mid: 0.0802

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0801

Close: 0.0794

Mid: 0.0798

2

Open: 0.0794

Close: 0.0788

Mid: 0.0787

3

Open: 0.0794

Close: 0.0788

Mid: 0.0787

4

Open: 0.0798

Close: 0.0788

Mid: 0.0790

5

Open: 0.0787

Close: 0.0794

Mid: 0.0789

6

Open: 0.0794

Close: 0.0792

Mid: 0.0796

7

Open: 0.0794

Close: 0.0797

Mid: 0.0794

8

Open: 0.0797

Close: 0.0799

Mid: 0.0796

9

Open: 0.0799

Close: 0.0806

Mid: 0.0804

10

Open: 0.0799

Close: 0.0806

Mid: 0.0804

11

Open: 0.0806

Close: 0.0805

Mid: 0.0807

12

Open: 0.0805

Close: 0.0801

Mid: 0.0804

13

Open: 0.0802

Close: 0.0800

Mid: 0.0801

14

Open: 0.0800

Close: 0.0802

Mid: 0.0803

15

Open: 0.0802

Close: 0.0800

Mid: 0.0799

16

Open: 0.0800

Close: 0.0796

Mid: 0.0798

17

Open: 0.0800

Close: 0.0796

Mid: 0.0798

18

Open: 0.0800

Close: 0.0796

Mid: 0.0797

19

Open: 0.0796

Close: 0.0791

Mid: 0.0792

20

Open: 0.0791

Close: 0.0800

Mid: 0.0796

21

Open: 0.0799

Close: 0.0802

Mid: 0.0798

22

Open: 0.0802

Close: 0.0798

Mid: 0.0802

23

Open: 0.0797

Close: 0.0808

Mid: 0.0807

24

Open: 0.0797

Close: 0.0808

Mid: 0.0807

25

Open: 0.0813

Close: 0.0809

Mid: 0.0811

26

Open: 0.0809

Close: 0.0812

Mid: 0.0812

27

Open: 0.0812

Close: 0.0813

Mid: 0.0812

28

Open: 0.0813

Close: 0.0813

Mid: 0.0812

29

Open: 0.0813

Close: 0.0808

Mid: 0.0808

30

Open: 0.0808

Close: 0.0812

Mid: 0.0809

31

Open: 0.0808

Close: 0.0812

Mid: 0.0809

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0825

Close: 0.0807

Mid: 0.0815

2

Open: 0.0807

Close: 0.0806

Mid: 0.0806

3

Open: 0.0806

Close: 0.0810

Mid: 0.0809

4

Open: 0.0811

Close: 0.0809

Mid: 0.0808

5

Open: 0.0809

Close: 0.0803

Mid: 0.0806

6

Open: 0.0802

Close: 0.0798

Mid: 0.0800

7

Open: 0.0802

Close: 0.0798

Mid: 0.0800

8

Open: 0.0797

Close: 0.0798

Mid: 0.0799

9

Open: 0.0798

Close: 0.0791

Mid: 0.0795

10

Open: 0.0791

Close: 0.0795

Mid: 0.0793

11

Open: 0.0795

Close: 0.0801

Mid: 0.0799

12

Open: 0.0801

Close: 0.0798

Mid: 0.0801

13

Open: 0.0798

Close: 0.0797

Mid: 0.0799

14

Open: 0.0798

Close: 0.0797

Mid: 0.0799

15

Open: 0.0797

Close: 0.0797

Mid: 0.0804

16

Open: 0.0797

Close: 0.0796

Mid: 0.0797

17

Open: 0.0796

Close: 0.0807

Mid: 0.0803

18

Open: 0.0807

Close: 0.0812

Mid: 0.0809

19

Open: 0.0812

Close: 0.0812

Mid: 0.0813

20

Open: 0.0812

Close: 0.0807

Mid: 0.0809

21

Open: 0.0812

Close: 0.0807

Mid: 0.0809

22

Open: 0.0806

Close: 0.0807

Mid: 0.0811

23

Open: 0.0808

Close: 0.0793

Mid: 0.0799

24

Open: 0.0793

Close: 0.0794

Mid: 0.0795

25

Open: 0.0794

Close: 0.0790

Mid: 0.0790

26

Open: 0.0790

Close: 0.0799

Mid: 0.0795

27

Open: 0.0799

Close: 0.0802

Mid: 0.0801

28

Open: 0.0799

Close: 0.0802

Mid: 0.0801

29

Open: 0.0803

Close: 0.0802

Mid: 0.0801

30

Open: 0.0801

Close: 0.0796

Mid: 0.0798

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0796

Close: 0.0787

Mid: 0.0791

2

Open: 0.0786

Close: 0.0787

Mid: 0.0789

3

Open: 0.0790

Close: 0.0792

Mid: 0.0791

4

Open: 0.0792

Close: 0.0801

Mid: 0.0796

5

Open: 0.0792

Close: 0.0801

Mid: 0.0796

6

Open: 0.0801

Close: 0.0801

Mid: 0.0800

7

Open: 0.0800

Close: 0.0799

Mid: 0.0799

8

Open: 0.0800

Close: 0.0796

Mid: 0.0798

9

Open: 0.0796

Close: 0.0801

Mid: 0.0797

10

Open: 0.0801

Close: 0.0815

Mid: 0.0808

11

Open: 0.0815

Close: 0.0822

Mid: 0.0817

12

Open: 0.0815

Close: 0.0822

Mid: 0.0817

13

Open: 0.0820

Close: 0.0816

Mid: 0.0818

14

Open: 0.0816

Close: 0.0811

Mid: 0.0816

15

Open: 0.0811

Close: 0.0797

Mid: 0.0803

16

Open: 0.0796

Close: 0.0805

Mid: 0.0801

17

Open: 0.0805

Close: 0.0795

Mid: 0.0800

18

Open: 0.0795

Close: 0.0783

Mid: 0.0789

19

Open: 0.0795

Close: 0.0783

Mid: 0.0789

20

Open: 0.0784

Close: 0.0782

Mid: 0.0783

21

Open: 0.0782

Close: 0.0787

Mid: 0.0783

22

Open: 0.0787

Close: 0.0789

Mid: 0.0791

23

Open: 0.0789

Close: 0.0798

Mid: 0.0790

24

Open: 0.0798

Close: 0.0798

Mid: 0.0797

25

Open: 0.0798

Close: 0.0794

Mid: 0.0795

26

Open: 0.0798

Close: 0.0794

Mid: 0.0795

27

Open: 0.0795

Close: 0.0795

Mid: 0.0798

28

Open: 0.0795

Close: 0.0798

Mid: 0.0797

29

Open: 0.0798

Close: 0.0781

Mid: 0.0787

30

Open: 0.0781

Close: 0.0789

Mid: 0.0786

31

Open: 0.0789

Close: 0.0775

Mid: 0.0783

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0776

Close: 0.0780

Mid: 0.0781

2

Open: 0.0776

Close: 0.0780

Mid: 0.0781

3

Open: 0.0780

Close: 0.0780

Mid: 0.0784

4

Open: 0.0780

Close: 0.0786

Mid: 0.0785

5

Open: 0.0787

Close: 0.0772

Mid: 0.0780

6

Open: 0.0772

Close: 0.0775

Mid: 0.0772

7

Open: 0.0776

Close: 0.0756

Mid: 0.0763

8

Open: 0.0756

Close: 0.0755

Mid: 0.0751

9

Open: 0.0756

Close: 0.0755

Mid: 0.0751

10

Open: 0.0756

Close: 0.0754

Mid: 0.0755

11

Open: 0.0754

Close: 0.0750

Mid: 0.0754

12

Open: 0.0750

Close: 0.0742

Mid: 0.0745

13

Open: 0.0742

Close: 0.0740

Mid: 0.0742

14

Open: 0.0740

Close: 0.0741

Mid: 0.0747

15

Open: 0.0742

Close: 0.0744

Mid: 0.0743

16

Open: 0.0742

Close: 0.0744

Mid: 0.0743

17

Open: 0.0745

Close: 0.0743

Mid: 0.0745

18

Open: 0.0744

Close: 0.0728

Mid: 0.0735

19

Open: 0.0728

Close: 0.0724

Mid: 0.0720

20

Open: 0.0724

Close: 0.0729

Mid: 0.0730

21

Open: 0.0730

Close: 0.0730

Mid: 0.0729

22

Open: 0.0731

Close: 0.0737

Mid: 0.0735

23

Open: 0.0731

Close: 0.0737

Mid: 0.0735

24

Open: 0.0738

Close: 0.0737

Mid: 0.0740

25

Open: 0.0737

Close: 0.0729

Mid: 0.0730

26

Open: 0.0729

Close: 0.0733

Mid: 0.0731

27

Open: 0.0733

Close: 0.0719

Mid: 0.0724

28

Open: 0.0719

Close: 0.0724

Mid: 0.0721

29

Open: 0.0724

Close: 0.0722

Mid: 0.0723

30

Open: 0.0724

Close: 0.0722

Mid: 0.0723

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.0722

Close: 0.0722

Mid: 0.0727

2

Open: 0.0722

Close: 0.0718

Mid: 0.0719

3

Open: 0.0718

Close: 0.0725

Mid: 0.0722

4

Open: 0.0725

Close: 0.0725

Mid: 0.0727

5

Open: 0.0726

Close: 0.0734

Mid: 0.0730

6

Open: 0.0734

Close: 0.0737

Mid: 0.0734

7

Open: 0.0734

Close: 0.0737

Mid: 0.0734

8

Open: 0.0737

Close: 0.0735

Mid: 0.0739

9

Open: 0.0736

Close: 0.0739

Mid: 0.0739

10

Open: 0.0739

Close: 0.0743

Mid: 0.0742

11

Open: 0.0743

Close: 0.0734

Mid: 0.0739

12

Open: 0.0734

Close: 0.0753

Mid: 0.0745

13

Open: 0.0753

Close: 0.0762

Mid: 0.0756

14

Open: 0.0753

Close: 0.0762

Mid: 0.0756

15

Open: 0.0756

Close: 0.0756

Mid: 0.0758

16

Open: 0.0756

Close: 0.0755

Mid: 0.0756

17

Open: 0.0754

Close: 0.0753

Mid: 0.0752

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Forecasts Slashed by ABSA as Offshore and Domestic …

The Rand will weaken further than was previously expected this year, according to the latest...

Rand May Receive a Lift from the South African Reserve Bank Next Week …

The Rand could receive a boost next week if the South African Reserve Bank throws...

South African Rand Braced for Fresh Losses as US Trumps China With Mor…

The Rand fell Wednesday and could be on course for another bout of steep losses...

Analysts Divided Over Outlook for South African Rand as Global Factors…

The Rand could be close to bottoming out after months of heavy selling by international...

Pound-to-Rand Rate Week Ahead: Offshore Factors in the Driving Seat

The Pound-to-South-African-Rand rate rose last week as the emerging market currency universe remained under pressure...