Live ZAR to CHF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0797 CHF

1 CHF to ZAR = 12.5471

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0775 0.0769 Spreads Data from IMTI
International Payment: Independent 0.0790
0.0784 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0765 0.0756 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0785
0.0773 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0765 0.0757
Cash/Travel: TravelFX 0.0790
0.0784 Online Exclusive

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0797
10
0.7970
50
3.9850
100
7.9700
500
39.8500
1,000
79.7000
Convert ZAR:
To CHF:
2,500
199.2500
5,000
398.5000
7,500
597.7500
10,000
797.0000
50,000
3,985.0000
1,00,000
7,970.0000

Exchange Rate History for ZAR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0743

Mid: 0.0744

2

Open: 0.0743

Close: 0.0748

Mid: 0.0747

3

Open: 0.0748

Close: 0.0743

Mid: 0.0747

4

Open: 0.0743

Close: 0.0750

Mid: 0.0750

5

Open: 0.0752

Close: 0.0745

Mid: 0.0748

6

Open: 0.0745

Close: 0.0741

Mid: 0.0743

7

Open: 0.0745

Close: 0.0741

Mid: 0.0743

8

Open: 0.0745

Close: 0.0741

Mid: 0.0743

9

Open: 0.0746

Close: 0.0743

Mid: 0.0743

10

Open: 0.0743

Close: 0.0740

Mid: 0.0742

11

Open: 0.0741

Close: 0.0739

Mid: 0.0742

12

Open: 0.0739

Close: 0.0749

Mid: 0.0744

13

Open: 0.0748

Close: 0.0748

Mid: 0.0748

14

Open: 0.0748

Close: 0.0748

Mid: 0.0748

15

Open: 0.0748

Close: 0.0748

Mid: 0.0748

16

Open: 0.0747

Close: 0.0740

Mid: 0.0744

17

Open: 0.0739

Close: 0.0744

Mid: 0.0743

18

Open: 0.0744

Close: 0.0739

Mid: 0.0742

19

Open: 0.0739

Close: 0.0743

Mid: 0.0741

20

Open: 0.0743

Close: 0.0738

Mid: 0.0741

21

Open: 0.0743

Close: 0.0738

Mid: 0.0741

22

Open: 0.0743

Close: 0.0738

Mid: 0.0741

23

Open: 0.0735

Close: 0.0740

Mid: 0.0738

24

Open: 0.0741

Close: 0.0749

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0751

27

Open: 0.0749

Close: 0.0743

Mid: 0.0744

28

Open: 0.0749

Close: 0.0743

Mid: 0.0744

29

Open: 0.0749

Close: 0.0743

Mid: 0.0744

30

Open: 0.0739

Close: 0.0738

Mid: 0.0735

31

Open: 0.0738

Close: 0.0735

Mid: 0.0736

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0738

2

Open: 0.0738

Close: 0.0741

Mid: 0.0740

3

Open: 0.0742

Close: 0.0749

Mid: 0.0745

4

Open: 0.0742

Close: 0.0749

Mid: 0.0745

5

Open: 0.0742

Close: 0.0749

Mid: 0.0745

6

Open: 0.0748

Close: 0.0747

Mid: 0.0746

7

Open: 0.0748

Close: 0.0743

Mid: 0.0745

8

Open: 0.0744

Close: 0.0742

Mid: 0.0742

9

Open: 0.0742

Close: 0.0749

Mid: 0.0744

10

Open: 0.0749

Close: 0.0753

Mid: 0.0750

11

Open: 0.0749

Close: 0.0753

Mid: 0.0750

12

Open: 0.0749

Close: 0.0753

Mid: 0.0750

13

Open: 0.0756

Close: 0.0755

Mid: 0.0753

14

Open: 0.0755

Close: 0.0769

Mid: 0.0762

15

Open: 0.0768

Close: 0.0779

Mid: 0.0774

16

Open: 0.0779

Close: 0.0767

Mid: 0.0773

17

Open: 0.0766

Close: 0.0770

Mid: 0.0766

18

Open: 0.0766

Close: 0.0770

Mid: 0.0766

19

Open: 0.0766

Close: 0.0770

Mid: 0.0766

20

Open: 0.0768

Close: 0.0770

Mid: 0.0766

21

Open: 0.0770

Close: 0.0769

Mid: 0.0769

22

Open: 0.0770

Close: 0.0780

Mid: 0.0774

23

Open: 0.0780

Close: 0.0782

Mid: 0.0782

24

Open: 0.0782

Close: 0.0779

Mid: 0.0779

25

Open: 0.0782

Close: 0.0779

Mid: 0.0779

26

Open: 0.0782

Close: 0.0779

Mid: 0.0779

27

Open: 0.0781

Close: 0.0776

Mid: 0.0778

28

Open: 0.0776

Close: 0.0767

Mid: 0.0771

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0767

Close: 0.0775

Mid: 0.0773

2

Open: 0.0776

Close: 0.0771

Mid: 0.0774

3

Open: 0.0771

Close: 0.0774

Mid: 0.0773

4

Open: 0.0771

Close: 0.0774

Mid: 0.0773

5

Open: 0.0771

Close: 0.0774

Mid: 0.0773

6

Open: 0.0778

Close: 0.0778

Mid: 0.0777

7

Open: 0.0778

Close: 0.0781

Mid: 0.0781

8

Open: 0.0782

Close: 0.0773

Mid: 0.0778

9

Open: 0.0773

Close: 0.0759

Mid: 0.0768

10

Open: 0.0759

Close: 0.0768

Mid: 0.0765

11

Open: 0.0759

Close: 0.0768

Mid: 0.0765

12

Open: 0.0759

Close: 0.0768

Mid: 0.0765

13

Open: 0.0768

Close: 0.0768

Mid: 0.0768

14

Open: 0.0768

Close: 0.0769

Mid: 0.0766

15

Open: 0.0769

Close: 0.0784

Mid: 0.0775

16

Open: 0.0783

Close: 0.0781

Mid: 0.0782

17

Open: 0.0780

Close: 0.0785

Mid: 0.0782

18

Open: 0.0780

Close: 0.0785

Mid: 0.0782

19

Open: 0.0780

Close: 0.0785

Mid: 0.0782

20

Open: 0.0785

Close: 0.0790

Mid: 0.0788

21

Open: 0.0791

Close: 0.0785

Mid: 0.0788

22

Open: 0.0785

Close: 0.0789

Mid: 0.0785

23

Open: 0.0789

Close: 0.0798

Mid: 0.0794

24

Open: 0.0798

Close: 0.0797

Mid: 0.0798

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

Pound vs Rand: Studies Suggest Reversal Potential Which Could Put an E…

GBP/ZAR has been falling steadily for months, reaching yearly lows of 15.56 last Thursday after...

Pound's Downtrend Against Rand Tipped to Extend: The Next Targets

With no major signs of the downtrend ending yet, we forecast GBP/ZAR to continue lower...

South African Rand's Move Higher Against Sterling Becomes Increasingly…

GBP/ZAR has now surpassed the 2016 October lows forged when hard Brexit fears were at...

South African Rand Advances on Pound Amidst Emerging Market Favouritis…

The South African Rand has gradually strengthened versus the Pound after the outlook for emerging...

Bruised Pound / Rand Exchange Rate Could Slip to Fresh Multi-Year Lows…

A triangle pattern has formed on GBP/ZAR with bearish connotations.