Live ZAR to CHF conversion showing the most competitive exchange rates on the currency market.

1 ZAR = 0.0765 CHF

1 CHF to ZAR = 13.0719

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.0744 0.0738 Spreads Data from IMTI
International Payment: Independent 0.0758
0.0753 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.0734 0.0726 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.0754
0.0742 Home delivery, airport collection
Cash/Travel: High Street Providers 0.0734 0.0727
Cash/Travel: TravelFX 0.0758
0.0753 Online Exclusive

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0765
10
0.7650
50
3.8250
100
7.6500
500
38.2500
1,000
76.5000
Convert ZAR:
To CHF:
2,500
191.2500
5,000
382.5000
7,500
573.7500
10,000
765.0000
50,000
3,825.0000
1,00,000
7,650.0000

Exchange Rate History for ZAR To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.0751

Close: 0.0743

Mid: 0.0744

2

Open: 0.0743

Close: 0.0748

Mid: 0.0747

3

Open: 0.0748

Close: 0.0743

Mid: 0.0747

4

Open: 0.0743

Close: 0.0750

Mid: 0.0750

5

Open: 0.0752

Close: 0.0745

Mid: 0.0748

6

Open: 0.0745

Close: 0.0741

Mid: 0.0743

7

Open: 0.0745

Close: 0.0741

Mid: 0.0743

8

Open: 0.0745

Close: 0.0741

Mid: 0.0743

9

Open: 0.0746

Close: 0.0743

Mid: 0.0743

10

Open: 0.0743

Close: 0.0740

Mid: 0.0742

11

Open: 0.0741

Close: 0.0739

Mid: 0.0742

12

Open: 0.0739

Close: 0.0749

Mid: 0.0744

13

Open: 0.0748

Close: 0.0748

Mid: 0.0748

14

Open: 0.0748

Close: 0.0748

Mid: 0.0748

15

Open: 0.0748

Close: 0.0748

Mid: 0.0748

16

Open: 0.0747

Close: 0.0740

Mid: 0.0744

17

Open: 0.0739

Close: 0.0744

Mid: 0.0743

18

Open: 0.0744

Close: 0.0739

Mid: 0.0742

19

Open: 0.0739

Close: 0.0743

Mid: 0.0741

20

Open: 0.0743

Close: 0.0738

Mid: 0.0741

21

Open: 0.0743

Close: 0.0738

Mid: 0.0741

22

Open: 0.0743

Close: 0.0738

Mid: 0.0741

23

Open: 0.0735

Close: 0.0740

Mid: 0.0738

24

Open: 0.0741

Close: 0.0749

Mid: 0.0746

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0749

Mid: 0.0751

27

Open: 0.0749

Close: 0.0743

Mid: 0.0744

28

Open: 0.0749

Close: 0.0743

Mid: 0.0744

29

Open: 0.0749

Close: 0.0743

Mid: 0.0744

30

Open: 0.0739

Close: 0.0738

Mid: 0.0735

31

Open: 0.0738

Close: 0.0735

Mid: 0.0736

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.0735

Close: 0.0738

Mid: 0.0738

2

Open: 0.0738

Close: 0.0741

Mid: 0.0740

3

Open: 0.0742

Close: 0.0749

Mid: 0.0745

4

Open: 0.0742

Close: 0.0749

Mid: 0.0745

5

Open: 0.0742

Close: 0.0749

Mid: 0.0745

6

Open: 0.0748

Close: 0.0747

Mid: 0.0746

7

Open: 0.0748

Close: 0.0743

Mid: 0.0745

8

Open: 0.0744

Close: 0.0742

Mid: 0.0742

9

Open: 0.0742

Close: 0.0749

Mid: 0.0744

10

Open: 0.0749

Close: 0.0753

Mid: 0.0750

11

Open: 0.0749

Close: 0.0753

Mid: 0.0750

12

Open: 0.0749

Close: 0.0753

Mid: 0.0750

13

Open: 0.0756

Close: 0.0755

Mid: 0.0753

14

Open: 0.0755

Close: 0.0769

Mid: 0.0762

15

Open: 0.0768

Close: 0.0779

Mid: 0.0774

16

Open: 0.0779

Close: 0.0767

Mid: 0.0773

17

Open: 0.0766

Close: 0.0770

Mid: 0.0766

18

Open: 0.0766

Close: 0.0770

Mid: 0.0766

19

Open: 0.0766

Close: 0.0770

Mid: 0.0766

20

Open: 0.0768

Close: 0.0770

Mid: 0.0766

21

Open: 0.0770

Close: 0.0769

Mid: 0.0769

22

Open: 0.0770

Close: 0.0780

Mid: 0.0774

23

Open: 0.0780

Close: 0.0782

Mid: 0.0782

24

Open: 0.0782

Close: 0.0779

Mid: 0.0779

25

Open: 0.0782

Close: 0.0779

Mid: 0.0779

26

Open: 0.0782

Close: 0.0779

Mid: 0.0779

27

Open: 0.0781

Close: 0.0776

Mid: 0.0778

28

Open: 0.0776

Close: 0.0767

Mid: 0.0771

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.0767

Close: 0.0775

Mid: 0.0773

2

Open: 0.0776

Close: 0.0771

Mid: 0.0774

3

Open: 0.0771

Close: 0.0774

Mid: 0.0773

4

Open: 0.0771

Close: 0.0774

Mid: 0.0773

5

Open: 0.0771

Close: 0.0774

Mid: 0.0773

6

Open: 0.0778

Close: 0.0778

Mid: 0.0777

7

Open: 0.0778

Close: 0.0781

Mid: 0.0781

8

Open: 0.0782

Close: 0.0773

Mid: 0.0778

9

Open: 0.0773

Close: 0.0759

Mid: 0.0768

10

Open: 0.0759

Close: 0.0768

Mid: 0.0765

11

Open: 0.0759

Close: 0.0768

Mid: 0.0765

12

Open: 0.0759

Close: 0.0768

Mid: 0.0765

13

Open: 0.0768

Close: 0.0768

Mid: 0.0768

14

Open: 0.0768

Close: 0.0769

Mid: 0.0766

15

Open: 0.0769

Close: 0.0784

Mid: 0.0775

16

Open: 0.0783

Close: 0.0781

Mid: 0.0782

17

Open: 0.0780

Close: 0.0785

Mid: 0.0782

18

Open: 0.0780

Close: 0.0785

Mid: 0.0782

19

Open: 0.0780

Close: 0.0785

Mid: 0.0782

20

Open: 0.0785

Close: 0.0790

Mid: 0.0788

21

Open: 0.0791

Close: 0.0785

Mid: 0.0788

22

Open: 0.0785

Close: 0.0789

Mid: 0.0785

23

Open: 0.0789

Close: 0.0798

Mid: 0.0794

24

Open: 0.0798

Close: 0.0799

Mid: 0.0796

25

Open: 0.0798

Close: 0.0799

Mid: 0.0796

26

Open: 0.0798

Close: 0.0799

Mid: 0.0796

27

Open: 0.0795

Close: 0.0775

Mid: 0.0784

28

Open: 0.0775

Close: 0.0765

Mid: 0.0765

29

Open: 0.0764

Close: 0.0765

Mid: 0.0764

30

Open: 0.0765

Close: 0.0755

Mid: 0.0768

31

Open: 0.0753

Close: 0.0749

Mid: 0.0746

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.0753

Close: 0.0749

Mid: 0.0746

2

Open: 0.0753

Close: 0.0749

Mid: 0.0746

3

Open: 0.0753

Close: 0.0733

Mid: 0.0741

4

Open: 0.0734

Close: 0.0736

Mid: 0.0731

5

Open: 0.0736

Close: 0.0728

Mid: 0.0735

6

Open: 0.0729

Close: 0.0731

Mid: 0.0729

7

Open: 0.0731

Close: 0.0736

Mid: 0.0731

8

Open: 0.0731

Close: 0.0736

Mid: 0.0731

9

Open: 0.0731

Close: 0.0736

Mid: 0.0731

10

Open: 0.0733

Close: 0.0723

Mid: 0.0730

11

Open: 0.0724

Close: 0.0730

Mid: 0.0727

12

Open: 0.0731

Close: 0.0746

Mid: 0.0737

13

Open: 0.0745

Close: 0.0748

Mid: 0.0745

14

Open: 0.0748

Close: 0.0751

Mid: 0.0749

15

Open: 0.0748

Close: 0.0751

Mid: 0.0749

16

Open: 0.0748

Close: 0.0751

Mid: 0.0749

17

Open: 0.0750

Close: 0.0757

Mid: 0.0751

18

Open: 0.0756

Close: 0.0752

Mid: 0.0753

19

Open: 0.0753

Close: 0.0752

Mid: 0.0749

20

Open: 0.0752

Close: 0.0760

Mid: 0.0756

21

Open: 0.0761

Close: 0.0762

Mid: 0.0760

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest South African Rand News and Forecasts from Pound Sterling Live

South African Rand Looks to Establish Uptrend Once More

The Rand is one of the strongest currencies against the Pound in a landscape otherwise...

GBP/ZAR – Uptrend Still Intact Despite Sell-Off to 16.70s

The Pound to South African Rand has fallen to the 16.70s -  below the target...

GBP/ZAR: Midweek Review, Pulling-Back to 16.80

GBP/ZAR has formed a short-term top and is currently breaking lower.

Pound to South African Rand: Techs Forecast 18.80 Eventually

The Pound to South African Rand exchange rate has temporarily spiked higher to to political...

ING: South African Rand to Find Favour Again … Unless

The South African Rand’s dramatic slump last week has left it looking notably undervalued, and...