MENU

1 ZAR = 0.0673 CHF

1 CHF to ZAR = 14.8588

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0673

Online Exclusive

Horizon Currency
0.0670 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
0.0667 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0667 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0654 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0649 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0663 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0673
10
0.6730
50
3.3650
100
6.7300
500
33.6500
1,000
67.3000
Convert ZAR:
To CHF:
2,500
168.2500
5,000
336.5000
7,500
504.7500
10,000
673.0000
50,000
3,365.0000
1,00,000
6,730.0000

Exchange Rate History for ZAR To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.0687

Close: 0.0683

Mid: 0.0684

2

Open: 0.0683

Close: 0.0678

Mid: 0.0681

3

Open: 0.0679

Close: 0.0689

Mid: 0.0685

4

Open: 0.0689

Close: 0.0708

Mid: 0.0700

5

Open: 0.0689

Close: 0.0708

Mid: 0.0700

6

Open: 0.0710

Close: 0.0705

Mid: 0.0707

7

Open: 0.0704

Close: 0.0706

Mid: 0.0706

8

Open: 0.0706

Close: 0.0704

Mid: 0.0703

9

Open: 0.0704

Close: 0.0703

Mid: 0.0703

10

Open: 0.0703

Close: 0.0710

Mid: 0.0705

11

Open: 0.0710

Close: 0.0714

Mid: 0.0711

12

Open: 0.0710

Close: 0.0714

Mid: 0.0711

13

Open: 0.0711

Close: 0.0710

Mid: 0.0711

14

Open: 0.0710

Close: 0.0712

Mid: 0.0710

15

Open: 0.0712

Close: 0.0719

Mid: 0.0716

16

Open: 0.0719

Close: 0.0723

Mid: 0.0722

17

Open: 0.0723

Close: 0.0725

Mid: 0.0724

18

Open: 0.0725

Close: 0.0721

Mid: 0.0721

19

Open: 0.0725

Close: 0.0721

Mid: 0.0721

20

Open: 0.0720

Close: 0.0720

Mid: 0.0721

21

Open: 0.0719

Close: 0.0722

Mid: 0.0720

22

Open: 0.0722

Close: 0.0714

Mid: 0.0717

23

Open: 0.0714

Close: 0.0720

Mid: 0.0718

24

Open: 0.0720

Close: 0.0726

Mid: 0.0724

25

Open: 0.0726

Close: 0.0730

Mid: 0.0729

26

Open: 0.0726

Close: 0.0730

Mid: 0.0729

27

Open: 0.0732

Close: 0.0729

Mid: 0.0732

28

Open: 0.0730

Close: 0.0726

Mid: 0.0727

29

Open: 0.0726

Close: 0.0731

Mid: 0.0730

30

Open: 0.0731

Close: 0.0745

Mid: 0.0740

31

Open: 0.0745

Close: 0.0750

Mid: 0.0748

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.0750

Close: 0.0748

Mid: 0.0748

2

Open: 0.0750

Close: 0.0748

Mid: 0.0748

3

Open: 0.0750

Close: 0.0747

Mid: 0.0749

4

Open: 0.0747

Close: 0.0744

Mid: 0.0747

5

Open: 0.0744

Close: 0.0748

Mid: 0.0747

6

Open: 0.0748

Close: 0.0741

Mid: 0.0743

7

Open: 0.0741

Close: 0.0736

Mid: 0.0736

8

Open: 0.0736

Close: 0.0736

Mid: 0.0735

9

Open: 0.0736

Close: 0.0736

Mid: 0.0735

10

Open: 0.0738

Close: 0.0735

Mid: 0.0739

11

Open: 0.0734

Close: 0.0728

Mid: 0.0732

12

Open: 0.0728

Close: 0.0731

Mid: 0.0731

13

Open: 0.0731

Close: 0.0718

Mid: 0.0726

14

Open: 0.0719

Close: 0.0712

Mid: 0.0714

15

Open: 0.0712

Close: 0.0715

Mid: 0.0714

16

Open: 0.0712

Close: 0.0715

Mid: 0.0714

17

Open: 0.0713

Close: 0.0713

Mid: 0.0715

18

Open: 0.0713

Close: 0.0712

Mid: 0.0713

19

Open: 0.0712

Close: 0.0713

Mid: 0.0712

20

Open: 0.0713

Close: 0.0714

Mid: 0.0708

21

Open: 0.0714

Close: 0.0714

Mid: 0.0718

22

Open: 0.0714

Close: 0.0716

Mid: 0.0716

23

Open: 0.0714

Close: 0.0716

Mid: 0.0716

24

Open: 0.0718

Close: 0.0717

Mid: 0.0718

25

Open: 0.0717

Close: 0.0724

Mid: 0.0722

26

Open: 0.0723

Close: 0.0723

Mid: 0.0723

27

Open: 0.0723

Close: 0.0718

Mid: 0.0720

28

Open: 0.0718

Close: 0.0709

Mid: 0.0713

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.0709

Close: 0.0702

Mid: 0.0705

2

Open: 0.0709

Close: 0.0702

Mid: 0.0705

3

Open: 0.0707

Close: 0.0704

Mid: 0.0706

4

Open: 0.0704

Close: 0.0704

Mid: 0.0703

5

Open: 0.0704

Close: 0.0709

Mid: 0.0707

6

Open: 0.0709

Close: 0.0704

Mid: 0.0706

7

Open: 0.0704

Close: 0.0697

Mid: 0.0701

8

Open: 0.0697

Close: 0.0700

Mid: 0.0697

9

Open: 0.0697

Close: 0.0700

Mid: 0.0697

10

Open: 0.0705

Close: 0.0699

Mid: 0.0701

11

Open: 0.0699

Close: 0.0706

Mid: 0.0704

12

Open: 0.0706

Close: 0.0702

Mid: 0.0706

13

Open: 0.0702

Close: 0.0696

Mid: 0.0699

14

Open: 0.0696

Close: 0.0691

Mid: 0.0694

15

Open: 0.0691

Close: 0.0697

Mid: 0.0693

16

Open: 0.0691

Close: 0.0697

Mid: 0.0693

17

Open: 0.0696

Close: 0.0694

Mid: 0.0696

18

Open: 0.0695

Close: 0.0694

Mid: 0.0694

19

Open: 0.0694

Close: 0.0689

Mid: 0.0693

20

Open: 0.0689

Close: 0.0696

Mid: 0.0693

21

Open: 0.0696

Close: 0.0698

Mid: 0.0697

22

Open: 0.0698

Close: 0.0686

Mid: 0.0692

23

Open: 0.0698

Close: 0.0686

Mid: 0.0692

24

Open: 0.0688

Close: 0.0687

Mid: 0.0686

25

Open: 0.0686

Close: 0.0693

Mid: 0.0690

26

Open: 0.0693

Close: 0.0689

Mid: 0.0692

27

Open: 0.0689

Close: 0.0681

Mid: 0.0684

28

Open: 0.0681

Close: 0.0682

Mid: 0.0681

29

Open: 0.0682

Close: 0.0688

Mid: 0.0688

30

Open: 0.0682

Close: 0.0688

Mid: 0.0688

31

Open: 0.0698

Close: 0.0694

Mid: 0.0696

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.0694

Close: 0.0704

Mid: 0.0701

2

Open: 0.0704

Close: 0.0702

Mid: 0.0706

3

Open: 0.0702

Close: 0.0706

Mid: 0.0705

4

Open: 0.0706

Close: 0.0709

Mid: 0.0706

5

Open: 0.0709

Close: 0.0710

Mid: 0.0709

6

Open: 0.0709

Close: 0.0710

Mid: 0.0709

7

Open: 0.0714

Close: 0.0709

Mid: 0.0712

8

Open: 0.0709

Close: 0.0708

Mid: 0.0707

9

Open: 0.0708

Close: 0.0710

Mid: 0.0710

10

Open: 0.0710

Close: 0.0721

Mid: 0.0716

11

Open: 0.0721

Close: 0.0716

Mid: 0.0718

12

Open: 0.0716

Close: 0.0719

Mid: 0.0716

13

Open: 0.0716

Close: 0.0719

Mid: 0.0716

14

Open: 0.0719

Close: 0.0718

Mid: 0.0720

15

Open: 0.0718

Close: 0.0715

Mid: 0.0717

16

Open: 0.0715

Close: 0.0718

Mid: 0.0716

17

Open: 0.0718

Close: 0.0723

Mid: 0.0722

18

Open: 0.0723

Close: 0.0723

Mid: 0.0721

19

Open: 0.0723

Close: 0.0723

Mid: 0.0723

20

Open: 0.0723

Close: 0.0723

Mid: 0.0723

21

Open: 0.0724

Close: 0.0721

Mid: 0.0725

22

Open: 0.0721

Close: 0.0717

Mid: 0.0719

23

Open: 0.0717

Close: 0.0715

Mid: 0.0717

24

Open: 0.0715

Close: 0.0706

Mid: 0.0710

25

Open: 0.0706

Close: 0.0708

Mid: 0.0708

26

Open: 0.0707

Close: 0.0710

Mid: 0.0710

27

Open: 0.0707

Close: 0.0710

Mid: 0.0710

28

Open: 0.0710

Close: 0.0710

Mid: 0.0711

29

Open: 0.0710

Close: 0.0712

Mid: 0.0712

30

Open: 0.0712

Close: 0.0713

Mid: 0.0712

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.0713

Close: 0.0704

Mid: 0.0709

2

Open: 0.0704

Close: 0.0702

Mid: 0.0704

3

Open: 0.0702

Close: 0.0710

Mid: 0.0706

4

Open: 0.0702

Close: 0.0710

Mid: 0.0706

5

Open: 0.0710

Close: 0.0703

Mid: 0.0709

6

Open: 0.0703

Close: 0.0704

Mid: 0.0703

7

Open: 0.0704

Close: 0.0706

Mid: 0.0705

8

Open: 0.0706

Close: 0.0710

Mid: 0.0708

9

Open: 0.0710

Close: 0.0708

Mid: 0.0708

10

Open: 0.0708

Close: 0.0714

Mid: 0.0711

11

Open: 0.0708

Close: 0.0714

Mid: 0.0711

12

Open: 0.0716

Close: 0.0711

Mid: 0.0715

13

Open: 0.0712

Close: 0.0702

Mid: 0.0705

14

Open: 0.0701

Close: 0.0708

Mid: 0.0706

15

Open: 0.0708

Close: 0.0709

Mid: 0.0708

16

Open: 0.0709

Close: 0.0707

Mid: 0.0711

17

Open: 0.0707

Close: 0.0703

Mid: 0.0704

18

Open: 0.0707

Close: 0.0703

Mid: 0.0704

19

Open: 0.0703

Close: 0.0701

Mid: 0.0703

20

Open: 0.0701

Close: 0.0702

Mid: 0.0702

21

Open: 0.0702

Close: 0.0701

Mid: 0.0702

22

Open: 0.0701

Close: 0.0702

Mid: 0.0703

23

Open: 0.0702

Close: 0.0692

Mid: 0.0697

24

Open: 0.0692

Close: 0.0695

Mid: 0.0696

25

Open: 0.0692

Close: 0.0695

Mid: 0.0696

26

Open: 0.0697

Close: 0.0695

Mid: 0.0696

27

Open: 0.0695

Close: 0.0696

Mid: 0.0697

28

Open: 0.0695

Close: 0.0685

Mid: 0.0690

29

Open: 0.0685

Close: 0.0689

Mid: 0.0682

30

Open: 0.0689

Close: 0.0682

Mid: 0.0687

31

Open: 0.0681

Close: 0.0687

Mid: 0.0684

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.0681

Close: 0.0687

Mid: 0.0684

2

Open: 0.0687

Close: 0.0684

Mid: 0.0688

3

Open: 0.0684

Close: 0.0686

Mid: 0.0686

4

Open: 0.0686

Close: 0.0678

Mid: 0.0682

5

Open: 0.0678

Close: 0.0670

Mid: 0.0671

6

Open: 0.0670

Close: 0.0660

Mid: 0.0665

7

Open: 0.0660

Close: 0.0662

Mid: 0.0660

8

Open: 0.0660

Close: 0.0662

Mid: 0.0660

9

Open: 0.0662

Close: 0.0663

Mid: 0.0666

10

Open: 0.0663

Close: 0.0667

Mid: 0.0666

11

Open: 0.0667

Close: 0.0677

Mid: 0.0673

12

Open: 0.0677

Close: 0.0669

Mid: 0.0674

13

Open: 0.0669

Close: 0.0669

Mid: 0.0668

14

Open: 0.0669

Close: 0.0675

Mid: 0.0672

15

Open: 0.0669

Close: 0.0675

Mid: 0.0672

16

Open: 0.0675

Close: 0.0675

Mid: 0.0675

17

Open: 0.0675

Close: 0.0674

Mid: 0.0675

18

Open: 0.0674

Close: 0.0689

Mid: 0.0682

19

Open: 0.0689

Close: 0.0693

Mid: 0.0690

20

Open: 0.0693

Close: 0.0684

Mid: 0.0689

21

Open: 0.0684

Close: 0.0682

Mid: 0.0683

22

Open: 0.0684

Close: 0.0682

Mid: 0.0683

23

Open: 0.0682

Close: 0.0682

Mid: 0.0683

24

Open: 0.0682

Close: 0.0677

Mid: 0.0681

25

Open: 0.0677

Close: 0.0680

Mid: 0.0682

26

Open: 0.0680

Close: 0.0687

Mid: 0.0684

27

Open: 0.0687

Close: 0.0689

Mid: 0.0690

28

Open: 0.0689

Close: 0.0694

Mid: 0.0691

29

Open: 0.0689

Close: 0.0694

Mid: 0.0691

30

Open: 0.0695

Close: 0.0696

Mid: 0.0699

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.0696

Close: 0.0698

Mid: 0.0698

2

Open: 0.0698

Close: 0.0700

Mid: 0.0699

3

Open: 0.0700

Close: 0.0701

Mid: 0.0701

4

Open: 0.0700

Close: 0.0701

Mid: 0.0703

5

Open: 0.0701

Close: 0.0700

Mid: 0.0700

6

Open: 0.0701

Close: 0.0700

Mid: 0.0700

7

Open: 0.0701

Close: 0.0698

Mid: 0.0699

8

Open: 0.0698

Close: 0.0701

Mid: 0.0701

9

Open: 0.0701

Close: 0.0700

Mid: 0.0702

10

Open: 0.0700

Close: 0.0707

Mid: 0.0704

11

Open: 0.0707

Close: 0.0710

Mid: 0.0709

12

Open: 0.0710

Close: 0.0706

Mid: 0.0706

13

Open: 0.0710

Close: 0.0706

Mid: 0.0706

14

Open: 0.0707

Close: 0.0705

Mid: 0.0706

15

Open: 0.0705

Close: 0.0708

Mid: 0.0708

16

Open: 0.0708

Close: 0.0708

Mid: 0.0710

17

Open: 0.0708

Close: 0.0704

Mid: 0.0707

18

Open: 0.0704

Close: 0.0709

Mid: 0.0707

19

Open: 0.0708

Close: 0.0706

Mid: 0.0708

20

Open: 0.0708

Close: 0.0706

Mid: 0.0708

21

Open: 0.0707

Close: 0.0706

Mid: 0.0707

22

Open: 0.0706

Close: 0.0709

Mid: 0.0707

23

Open: 0.0709

Close: 0.0707

Mid: 0.0709

24

Open: 0.0707

Close: 0.0709

Mid: 0.0709

25

Open: 0.0709

Close: 0.0703

Mid: 0.0707

26

Open: 0.0704

Close: 0.0696

Mid: 0.0700

27

Open: 0.0704

Close: 0.0696

Mid: 0.0700

28

Open: 0.0697

Close: 0.0697

Mid: 0.0698

29

Open: 0.0697

Close: 0.0700

Mid: 0.0697

30

Open: 0.0700

Close: 0.0698

Mid: 0.0700

31

Open: 0.0697

Close: 0.0693

Mid: 0.0697

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.0693

Close: 0.0677

Mid: 0.0684

2

Open: 0.0677

Close: 0.0665

Mid: 0.0672

3

Open: 0.0677

Close: 0.0665

Mid: 0.0672

4

Open: 0.0667

Close: 0.0667

Mid: 0.0671

5

Open: 0.0667

Close: 0.0649

Mid: 0.0658

6

Open: 0.0649

Close: 0.0654

Mid: 0.0656

7

Open: 0.0654

Close: 0.0648

Mid: 0.0650

8

Open: 0.0648

Close: 0.0647

Mid: 0.0647

9

Open: 0.0647

Close: 0.0638

Mid: 0.0641

10

Open: 0.0647

Close: 0.0638

Mid: 0.0641

11

Open: 0.0639

Close: 0.0636

Mid: 0.0638

12

Open: 0.0636

Close: 0.0634

Mid: 0.0634

13

Open: 0.0634

Close: 0.0645

Mid: 0.0638

14

Open: 0.0645

Close: 0.0631

Mid: 0.0638

15

Open: 0.0632

Close: 0.0641

Mid: 0.0638

16

Open: 0.0639

Close: 0.0639

Mid: 0.0642

17

Open: 0.0639

Close: 0.0639

Mid: 0.0642

18

Open: 0.0641

Close: 0.0640

Mid: 0.0642

19

Open: 0.0640

Close: 0.0635

Mid: 0.0638

20

Open: 0.0635

Close: 0.0637

Mid: 0.0637

21

Open: 0.0637

Close: 0.0646

Mid: 0.0642

22

Open: 0.0646

Close: 0.0646

Mid: 0.0646

23

Open: 0.0646

Close: 0.0642

Mid: 0.0645

24

Open: 0.0646

Close: 0.0642

Mid: 0.0645

25

Open: 0.0640

Close: 0.0634

Mid: 0.0635

26

Open: 0.0634

Close: 0.0641

Mid: 0.0640

27

Open: 0.0641

Close: 0.0640

Mid: 0.0640

28

Open: 0.0640

Close: 0.0638

Mid: 0.0641

29

Open: 0.0638

Close: 0.0644

Mid: 0.0640

30

Open: 0.0643

Close: 0.0652

Mid: 0.0649

31

Open: 0.0643

Close: 0.0652

Mid: 0.0649

September - 2019

SunMonTueWedThuFriSat
1

Open: 0.0653

Close: 0.0650

Mid: 0.0651

2

Open: 0.0650

Close: 0.0650

Mid: 0.0652

3

Open: 0.0650

Close: 0.0653

Mid: 0.0652

4

Open: 0.0653

Close: 0.0663

Mid: 0.0660

5

Open: 0.0662

Close: 0.0663

Mid: 0.0665

6

Open: 0.0663

Close: 0.0669

Mid: 0.0667

7

Open: 0.0663

Close: 0.0669

Mid: 0.0667

8

Open: 0.0667

Close: 0.0668

Mid: 0.0669

9

Open: 0.0668

Close: 0.0672

Mid: 0.0671

10

Open: 0.0672

Close: 0.0676

Mid: 0.0675

11

Open: 0.0677

Close: 0.0677

Mid: 0.0676

12

Open: 0.0677

Close: 0.0678

Mid: 0.0680

13

Open: 0.0678

Close: 0.0680

Mid: 0.0679

14

Open: 0.0678

Close: 0.0680

Mid: 0.0679

15

Open: 0.0681

Close: 0.0674

Mid: 0.0679

16

Open: 0.0674

Close: 0.0678

Mid: 0.0677

17

Open: 0.0677

Close: 0.0675

Mid: 0.0675

18

Open: 0.0675

Close: 0.0679

Mid: 0.0680

19

Open: 0.0679

Close: 0.0670

Mid: 0.0673

20

Open: 0.0670

Close: 0.0664

Mid: 0.0668

21

Open: 0.0670

Close: 0.0664

Mid: 0.0668

22

Open: 0.0665

Close: 0.0665

Mid: 0.0666

23

Open: 0.0665

Close: 0.0665

Mid: 0.0666

24

Open: 0.0665

Close: 0.0663

Mid: 0.0665

25

Open: 0.0664

Close: 0.0661

Mid: 0.0661

26

Open: 0.0661

Close: 0.0661

Mid: 0.0662

27

Open: 0.0661

Close: 0.0656

Mid: 0.0657

28

Open: 0.0661

Close: 0.0656

Mid: 0.0657

29

Open: 0.0656

Close: 0.0655

Mid: 0.0656

30

Open: 0.0655

Close: 0.0659

Mid: 0.0657

October - 2019

SunMonTueWedThuFriSat
1

Open: 0.0659

Close: 0.0648

Mid: 0.0654

2

Open: 0.0647

Close: 0.0652

Mid: 0.0653

3

Open: 0.0653

Close: 0.0660

Mid: 0.0658

4

Open: 0.0660

Close: 0.0662

Mid: 0.0660

5

Open: 0.0660

Close: 0.0662

Mid: 0.0660

6

Open: 0.0663

Close: 0.0659

Mid: 0.0661

7

Open: 0.0659

Close: 0.0655

Mid: 0.0659

8

Open: 0.0655

Close: 0.0650

Mid: 0.0654

9

Open: 0.0650

Close: 0.0653

Mid: 0.0654

10

Open: 0.0653

Close: 0.0663

Mid: 0.0660

11

Open: 0.0663

Close: 0.0675

Mid: 0.0671

12

Open: 0.0663

Close: 0.0675

Mid: 0.0671

13

Open: 0.0680

Close: 0.0675

Mid: 0.0678

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Stalls at October High as Global Factors Dominate a…

The Rand stalled close to its October highs Monday as investors checked their optimism over...

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...

South African Rand Clobbered by Forecast of Moody's Downgrade but Reco…

The Rand was clobbered Tuesday after the influential investment bank Renaissance Capital tipped South Africa...

Pound's Rally vs. Rand Now Subject to Break Above Technical Trendline

The Pound-to-South-African-Rand is trading at around 18.66 at the start of the new week, up...

South African Rand a Risky Prospect as ANC Reform Statement No Game Ch…

The Rand advanced against the Pound and Dollar Wednesday after the governing African National Congress...