MENU
Articles
Categories

1 ZAR = 0.0693 CHF

1 CHF to ZAR = 14.4300

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.0690 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.0687 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.0687 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.0674 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0669 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.0683 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0693
10
0.6930
50
3.4650
100
6.9300
500
34.6500
1,000
69.3000
Convert ZAR:
To CHF:
2,500
173.2500
5,000
346.5000
7,500
519.7500
10,000
693.0000
50,000
3,465.0000
1,00,000
6,930.0000

Exchange Rate History for ZAR To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.0797

Close: 0.0787

Mid: 0.0793

2

Open: 0.0787

Close: 0.0781

Mid: 0.0786

3

Open: 0.0782

Close: 0.0790

Mid: 0.0785

4

Open: 0.0790

Close: 0.0793

Mid: 0.0793

5

Open: 0.0793

Close: 0.0793

Mid: 0.0796

6

Open: 0.0793

Close: 0.0793

Mid: 0.0796

7

Open: 0.0797

Close: 0.0793

Mid: 0.0794

8

Open: 0.0791

Close: 0.0790

Mid: 0.0790

9

Open: 0.0789

Close: 0.0797

Mid: 0.0794

10

Open: 0.0798

Close: 0.0786

Mid: 0.0788

11

Open: 0.0786

Close: 0.0788

Mid: 0.0786

12

Open: 0.0788

Close: 0.0781

Mid: 0.0787

13

Open: 0.0788

Close: 0.0781

Mid: 0.0787

14

Open: 0.0784

Close: 0.0783

Mid: 0.0784

15

Open: 0.0783

Close: 0.0783

Mid: 0.0782

16

Open: 0.0783

Close: 0.0783

Mid: 0.0784

17

Open: 0.0783

Close: 0.0784

Mid: 0.0784

18

Open: 0.0784

Close: 0.0791

Mid: 0.0788

19

Open: 0.0791

Close: 0.0793

Mid: 0.0793

20

Open: 0.0791

Close: 0.0793

Mid: 0.0793

21

Open: 0.0798

Close: 0.0796

Mid: 0.0802

22

Open: 0.0797

Close: 0.0798

Mid: 0.0797

23

Open: 0.0798

Close: 0.0796

Mid: 0.0796

24

Open: 0.0796

Close: 0.0796

Mid: 0.0795

25

Open: 0.0796

Close: 0.0792

Mid: 0.0792

26

Open: 0.0790

Close: 0.0792

Mid: 0.0789

27

Open: 0.0790

Close: 0.0792

Mid: 0.0789

28

Open: 0.0792

Close: 0.0787

Mid: 0.0788

29

Open: 0.0787

Close: 0.0785

Mid: 0.0785

30

Open: 0.0785

Close: 0.0781

Mid: 0.0782

31

Open: 0.0781

Close: 0.0786

Mid: 0.0784

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.0786

Close: 0.0782

Mid: 0.0783

2

Open: 0.0782

Close: 0.0772

Mid: 0.0776

3

Open: 0.0782

Close: 0.0772

Mid: 0.0776

4

Open: 0.0781

Close: 0.0772

Mid: 0.0777

5

Open: 0.0772

Close: 0.0769

Mid: 0.0772

6

Open: 0.0769

Close: 0.0784

Mid: 0.0778

7

Open: 0.0784

Close: 0.0782

Mid: 0.0786

8

Open: 0.0782

Close: 0.0770

Mid: 0.0780

9

Open: 0.0770

Close: 0.0785

Mid: 0.0779

10

Open: 0.0770

Close: 0.0785

Mid: 0.0779

11

Open: 0.0784

Close: 0.0783

Mid: 0.0782

12

Open: 0.0782

Close: 0.0788

Mid: 0.0786

13

Open: 0.0789

Close: 0.0782

Mid: 0.0783

14

Open: 0.0782

Close: 0.0792

Mid: 0.0789

15

Open: 0.0792

Close: 0.0794

Mid: 0.0794

16

Open: 0.0794

Close: 0.0799

Mid: 0.0799

17

Open: 0.0794

Close: 0.0799

Mid: 0.0799

18

Open: 0.0801

Close: 0.0798

Mid: 0.0801

19

Open: 0.0798

Close: 0.0796

Mid: 0.0797

20

Open: 0.0796

Close: 0.0799

Mid: 0.0797

21

Open: 0.0799

Close: 0.0804

Mid: 0.0802

22

Open: 0.0804

Close: 0.0800

Mid: 0.0802

23

Open: 0.0800

Close: 0.0812

Mid: 0.0809

24

Open: 0.0800

Close: 0.0812

Mid: 0.0809

25

Open: 0.0817

Close: 0.0810

Mid: 0.0814

26

Open: 0.0810

Close: 0.0812

Mid: 0.0810

27

Open: 0.0811

Close: 0.0802

Mid: 0.0806

28

Open: 0.0802

Close: 0.0801

Mid: 0.0802

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.0801

Close: 0.0794

Mid: 0.0798

2

Open: 0.0794

Close: 0.0788

Mid: 0.0787

3

Open: 0.0794

Close: 0.0788

Mid: 0.0787

4

Open: 0.0798

Close: 0.0788

Mid: 0.0790

5

Open: 0.0787

Close: 0.0794

Mid: 0.0789

6

Open: 0.0794

Close: 0.0792

Mid: 0.0796

7

Open: 0.0794

Close: 0.0797

Mid: 0.0794

8

Open: 0.0797

Close: 0.0799

Mid: 0.0796

9

Open: 0.0799

Close: 0.0806

Mid: 0.0804

10

Open: 0.0799

Close: 0.0806

Mid: 0.0804

11

Open: 0.0806

Close: 0.0805

Mid: 0.0807

12

Open: 0.0805

Close: 0.0801

Mid: 0.0804

13

Open: 0.0802

Close: 0.0800

Mid: 0.0801

14

Open: 0.0800

Close: 0.0802

Mid: 0.0803

15

Open: 0.0802

Close: 0.0800

Mid: 0.0799

16

Open: 0.0800

Close: 0.0796

Mid: 0.0798

17

Open: 0.0800

Close: 0.0796

Mid: 0.0798

18

Open: 0.0800

Close: 0.0796

Mid: 0.0797

19

Open: 0.0796

Close: 0.0791

Mid: 0.0792

20

Open: 0.0791

Close: 0.0800

Mid: 0.0796

21

Open: 0.0799

Close: 0.0802

Mid: 0.0798

22

Open: 0.0802

Close: 0.0798

Mid: 0.0802

23

Open: 0.0797

Close: 0.0808

Mid: 0.0807

24

Open: 0.0797

Close: 0.0808

Mid: 0.0807

25

Open: 0.0813

Close: 0.0809

Mid: 0.0811

26

Open: 0.0809

Close: 0.0812

Mid: 0.0812

27

Open: 0.0812

Close: 0.0813

Mid: 0.0812

28

Open: 0.0813

Close: 0.0813

Mid: 0.0812

29

Open: 0.0813

Close: 0.0808

Mid: 0.0808

30

Open: 0.0808

Close: 0.0812

Mid: 0.0809

31

Open: 0.0808

Close: 0.0812

Mid: 0.0809

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.0825

Close: 0.0807

Mid: 0.0815

2

Open: 0.0807

Close: 0.0806

Mid: 0.0806

3

Open: 0.0806

Close: 0.0810

Mid: 0.0809

4

Open: 0.0811

Close: 0.0809

Mid: 0.0808

5

Open: 0.0809

Close: 0.0803

Mid: 0.0806

6

Open: 0.0802

Close: 0.0798

Mid: 0.0800

7

Open: 0.0802

Close: 0.0798

Mid: 0.0800

8

Open: 0.0797

Close: 0.0798

Mid: 0.0799

9

Open: 0.0798

Close: 0.0791

Mid: 0.0795

10

Open: 0.0791

Close: 0.0795

Mid: 0.0793

11

Open: 0.0795

Close: 0.0801

Mid: 0.0799

12

Open: 0.0801

Close: 0.0798

Mid: 0.0801

13

Open: 0.0798

Close: 0.0797

Mid: 0.0799

14

Open: 0.0798

Close: 0.0797

Mid: 0.0799

15

Open: 0.0797

Close: 0.0797

Mid: 0.0804

16

Open: 0.0797

Close: 0.0796

Mid: 0.0797

17

Open: 0.0796

Close: 0.0807

Mid: 0.0803

18

Open: 0.0807

Close: 0.0812

Mid: 0.0809

19

Open: 0.0812

Close: 0.0812

Mid: 0.0813

20

Open: 0.0812

Close: 0.0807

Mid: 0.0809

21

Open: 0.0812

Close: 0.0807

Mid: 0.0809

22

Open: 0.0806

Close: 0.0807

Mid: 0.0811

23

Open: 0.0808

Close: 0.0793

Mid: 0.0799

24

Open: 0.0793

Close: 0.0794

Mid: 0.0795

25

Open: 0.0794

Close: 0.0790

Mid: 0.0790

26

Open: 0.0790

Close: 0.0799

Mid: 0.0795

27

Open: 0.0799

Close: 0.0802

Mid: 0.0801

28

Open: 0.0799

Close: 0.0802

Mid: 0.0801

29

Open: 0.0803

Close: 0.0802

Mid: 0.0801

30

Open: 0.0801

Close: 0.0796

Mid: 0.0798

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.0796

Close: 0.0787

Mid: 0.0791

2

Open: 0.0786

Close: 0.0787

Mid: 0.0789

3

Open: 0.0790

Close: 0.0792

Mid: 0.0791

4

Open: 0.0792

Close: 0.0801

Mid: 0.0796

5

Open: 0.0792

Close: 0.0801

Mid: 0.0796

6

Open: 0.0801

Close: 0.0801

Mid: 0.0800

7

Open: 0.0800

Close: 0.0799

Mid: 0.0799

8

Open: 0.0800

Close: 0.0796

Mid: 0.0798

9

Open: 0.0796

Close: 0.0801

Mid: 0.0797

10

Open: 0.0801

Close: 0.0815

Mid: 0.0808

11

Open: 0.0815

Close: 0.0822

Mid: 0.0817

12

Open: 0.0815

Close: 0.0822

Mid: 0.0817

13

Open: 0.0820

Close: 0.0816

Mid: 0.0818

14

Open: 0.0816

Close: 0.0811

Mid: 0.0816

15

Open: 0.0811

Close: 0.0797

Mid: 0.0803

16

Open: 0.0796

Close: 0.0805

Mid: 0.0801

17

Open: 0.0805

Close: 0.0795

Mid: 0.0800

18

Open: 0.0795

Close: 0.0783

Mid: 0.0789

19

Open: 0.0795

Close: 0.0783

Mid: 0.0789

20

Open: 0.0784

Close: 0.0782

Mid: 0.0783

21

Open: 0.0782

Close: 0.0787

Mid: 0.0783

22

Open: 0.0787

Close: 0.0789

Mid: 0.0791

23

Open: 0.0789

Close: 0.0798

Mid: 0.0790

24

Open: 0.0798

Close: 0.0798

Mid: 0.0797

25

Open: 0.0798

Close: 0.0794

Mid: 0.0795

26

Open: 0.0798

Close: 0.0794

Mid: 0.0795

27

Open: 0.0795

Close: 0.0795

Mid: 0.0798

28

Open: 0.0795

Close: 0.0798

Mid: 0.0797

29

Open: 0.0798

Close: 0.0781

Mid: 0.0787

30

Open: 0.0781

Close: 0.0789

Mid: 0.0786

31

Open: 0.0789

Close: 0.0775

Mid: 0.0783

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.0776

Close: 0.0780

Mid: 0.0781

2

Open: 0.0776

Close: 0.0780

Mid: 0.0781

3

Open: 0.0780

Close: 0.0780

Mid: 0.0784

4

Open: 0.0780

Close: 0.0786

Mid: 0.0785

5

Open: 0.0787

Close: 0.0772

Mid: 0.0780

6

Open: 0.0772

Close: 0.0775

Mid: 0.0772

7

Open: 0.0776

Close: 0.0756

Mid: 0.0763

8

Open: 0.0756

Close: 0.0755

Mid: 0.0751

9

Open: 0.0756

Close: 0.0755

Mid: 0.0751

10

Open: 0.0756

Close: 0.0754

Mid: 0.0755

11

Open: 0.0754

Close: 0.0750

Mid: 0.0754

12

Open: 0.0750

Close: 0.0742

Mid: 0.0745

13

Open: 0.0742

Close: 0.0740

Mid: 0.0742

14

Open: 0.0740

Close: 0.0741

Mid: 0.0747

15

Open: 0.0742

Close: 0.0744

Mid: 0.0743

16

Open: 0.0742

Close: 0.0744

Mid: 0.0743

17

Open: 0.0745

Close: 0.0743

Mid: 0.0745

18

Open: 0.0744

Close: 0.0728

Mid: 0.0735

19

Open: 0.0728

Close: 0.0724

Mid: 0.0720

20

Open: 0.0724

Close: 0.0729

Mid: 0.0730

21

Open: 0.0730

Close: 0.0730

Mid: 0.0729

22

Open: 0.0731

Close: 0.0737

Mid: 0.0735

23

Open: 0.0731

Close: 0.0737

Mid: 0.0735

24

Open: 0.0738

Close: 0.0737

Mid: 0.0740

25

Open: 0.0737

Close: 0.0729

Mid: 0.0730

26

Open: 0.0729

Close: 0.0733

Mid: 0.0731

27

Open: 0.0733

Close: 0.0719

Mid: 0.0724

28

Open: 0.0719

Close: 0.0724

Mid: 0.0721

29

Open: 0.0724

Close: 0.0722

Mid: 0.0723

30

Open: 0.0724

Close: 0.0722

Mid: 0.0723

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.0722

Close: 0.0722

Mid: 0.0727

2

Open: 0.0722

Close: 0.0718

Mid: 0.0719

3

Open: 0.0718

Close: 0.0725

Mid: 0.0722

4

Open: 0.0725

Close: 0.0725

Mid: 0.0727

5

Open: 0.0726

Close: 0.0734

Mid: 0.0730

6

Open: 0.0734

Close: 0.0737

Mid: 0.0734

7

Open: 0.0734

Close: 0.0737

Mid: 0.0734

8

Open: 0.0737

Close: 0.0735

Mid: 0.0739

9

Open: 0.0736

Close: 0.0739

Mid: 0.0739

10

Open: 0.0739

Close: 0.0743

Mid: 0.0742

11

Open: 0.0743

Close: 0.0734

Mid: 0.0739

12

Open: 0.0734

Close: 0.0753

Mid: 0.0745

13

Open: 0.0753

Close: 0.0762

Mid: 0.0756

14

Open: 0.0753

Close: 0.0762

Mid: 0.0756

15

Open: 0.0756

Close: 0.0756

Mid: 0.0758

16

Open: 0.0756

Close: 0.0755

Mid: 0.0756

17

Open: 0.0754

Close: 0.0753

Mid: 0.0752

18

Open: 0.0753

Close: 0.0753

Mid: 0.0753

19

Open: 0.0753

Close: 0.0738

Mid: 0.0745

20

Open: 0.0737

Close: 0.0741

Mid: 0.0740

21

Open: 0.0737

Close: 0.0741

Mid: 0.0740

22

Open: 0.0743

Close: 0.0740

Mid: 0.0744

23

Open: 0.0740

Close: 0.0738

Mid: 0.0735

24

Open: 0.0738

Close: 0.0748

Mid: 0.0743

25

Open: 0.0748

Close: 0.0756

Mid: 0.0752

26

Open: 0.0756

Close: 0.0750

Mid: 0.0753

27

Open: 0.0750

Close: 0.0756

Mid: 0.0756

28

Open: 0.0750

Close: 0.0756

Mid: 0.0756

29

Open: 0.0756

Close: 0.0754

Mid: 0.0756

30

Open: 0.0754

Close: 0.0751

Mid: 0.0754

31

Open: 0.0752

Close: 0.0748

Mid: 0.0751

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.0748

Close: 0.0751

Mid: 0.0748

2

Open: 0.0751

Close: 0.0740

Mid: 0.0742

3

Open: 0.0740

Close: 0.0747

Mid: 0.0744

4

Open: 0.0740

Close: 0.0747

Mid: 0.0744

5

Open: 0.0747

Close: 0.0746

Mid: 0.0747

6

Open: 0.0746

Close: 0.0741

Mid: 0.0744

7

Open: 0.0742

Close: 0.0747

Mid: 0.0746

8

Open: 0.0747

Close: 0.0741

Mid: 0.0745

9

Open: 0.0741

Close: 0.0726

Mid: 0.0734

10

Open: 0.0726

Close: 0.0707

Mid: 0.0715

11

Open: 0.0726

Close: 0.0707

Mid: 0.0715

12

Open: 0.0708

Close: 0.0698

Mid: 0.0702

13

Open: 0.0698

Close: 0.0691

Mid: 0.0674

14

Open: 0.0688

Close: 0.0696

Mid: 0.0697

15

Open: 0.0697

Close: 0.0680

Mid: 0.0689

16

Open: 0.0681

Close: 0.0678

Mid: 0.0682

17

Open: 0.0678

Close: 0.0681

Mid: 0.0674

18

Open: 0.0678

Close: 0.0681

Mid: 0.0674

19

Open: 0.0682

Close: 0.0675

Mid: 0.0678

20

Open: 0.0675

Close: 0.0683

Mid: 0.0682

21

Open: 0.0683

Close: 0.0684

Mid: 0.0686

22

Open: 0.0684

Close: 0.0694

Mid: 0.0688

23

Open: 0.0694

Close: 0.0685

Mid: 0.0686

24

Open: 0.0685

Close: 0.0690

Mid: 0.0690

25

Open: 0.0685

Close: 0.0690

Mid: 0.0690

26

Open: 0.0691

Close: 0.0690

Mid: 0.0691

27

Open: 0.0690

Close: 0.0692

Mid: 0.0690

28

Open: 0.0692

Close: 0.0688

Mid: 0.0693

29

Open: 0.0688

Close: 0.0677

Mid: 0.0680

30

Open: 0.0677

Close: 0.0659

Mid: 0.0666

31

Open: 0.0659

Close: 0.0661

Mid: 0.0660

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.0659

Close: 0.0661

Mid: 0.0660

2

Open: 0.0662

Close: 0.0658

Mid: 0.0664

3

Open: 0.0659

Close: 0.0652

Mid: 0.0656

4

Open: 0.0653

Close: 0.0635

Mid: 0.0644

5

Open: 0.0635

Close: 0.0630

Mid: 0.0631

6

Open: 0.0631

Close: 0.0630

Mid: 0.0630

7

Open: 0.0630

Close: 0.0637

Mid: 0.0636

8

Open: 0.0630

Close: 0.0637

Mid: 0.0636

9

Open: 0.0638

Close: 0.0635

Mid: 0.0638

10

Open: 0.0635

Close: 0.0642

Mid: 0.0641

11

Open: 0.0641

Close: 0.0646

Mid: 0.0644

12

Open: 0.0646

Close: 0.0649

Mid: 0.0647

13

Open: 0.0649

Close: 0.0654

Mid: 0.0655

14

Open: 0.0654

Close: 0.0649

Mid: 0.0652

15

Open: 0.0654

Close: 0.0649

Mid: 0.0652

16

Open: 0.0648

Close: 0.0647

Mid: 0.0651

17

Open: 0.0647

Close: 0.0643

Mid: 0.0645

18

Open: 0.0643

Close: 0.0648

Mid: 0.0646

19

Open: 0.0648

Close: 0.0661

Mid: 0.0657

20

Open: 0.0660

Close: 0.0670

Mid: 0.0668

21

Open: 0.0670

Close: 0.0670

Mid: 0.0671

22

Open: 0.0670

Close: 0.0670

Mid: 0.0671

23

Open: 0.0671

Close: 0.0668

Mid: 0.0672

24

Open: 0.0668

Close: 0.0672

Mid: 0.0671

25

Open: 0.0672

Close: 0.0673

Mid: 0.0672

26

Open: 0.0673

Close: 0.0683

Mid: 0.0680

27

Open: 0.0683

Close: 0.0692

Mid: 0.0688

28

Open: 0.0692

Close: 0.0695

Mid: 0.0691

29

Open: 0.0692

Close: 0.0695

Mid: 0.0691

30

Open: 0.0695

Close: 0.0695

Mid: 0.0697

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.0695

Close: 0.0692

Mid: 0.0695

2

Open: 0.0692

Close: 0.0685

Mid: 0.0688

3

Open: 0.0685

Close: 0.0677

Mid: 0.0683

4

Open: 0.0678

Close: 0.0668

Mid: 0.0671

5

Open: 0.0668

Close: 0.0672

Mid: 0.0671

6

Open: 0.0668

Close: 0.0672

Mid: 0.0671

7

Open: 0.0672

Close: 0.0669

Mid: 0.0672

8

Open: 0.0670

Close: 0.0668

Mid: 0.0667

9

Open: 0.0668

Close: 0.0681

Mid: 0.0672

10

Open: 0.0681

Close: 0.0669

Mid: 0.0677

11

Open: 0.0670

Close: 0.0679

Mid: 0.0675

12

Open: 0.0679

Close: 0.0684

Mid: 0.0684

13

Open: 0.0679

Close: 0.0684

Mid: 0.0684

14

Open: 0.0693

Close: 0.0682

Mid: 0.0688

15

Open: 0.0682

Close: 0.0688

Mid: 0.0685

16

Open: 0.0689

Close: 0.0699

Mid: 0.0694

17

Open: 0.0699

Close: 0.0699

Mid: 0.0700

18

Open: 0.0698

Close: 0.0690

Mid: 0.0695

19

Open: 0.0690

Close: 0.0693

Mid: 0.0693

20

Open: 0.0690

Close: 0.0693

Mid: 0.0693

21

Open: 0.0692

Close: 0.0691

Mid: 0.0692

22

Open: 0.0692

Close: 0.0696

Mid: 0.0695

23

Open: 0.0696

Close: 0.0699

Mid: 0.0696

24

Open: 0.0700

Close: 0.0685

Mid: 0.0695

25

Open: 0.0685

Close: 0.0684

Mid: 0.0686

26

Open: 0.0684

Close: 0.0683

Mid: 0.0683

27

Open: 0.0684

Close: 0.0683

Mid: 0.0683

28

Open: 0.0687

Close: 0.0685

Mid: 0.0686

29

Open: 0.0685

Close: 0.0682

Mid: 0.0687

30

Open: 0.0682

Close: 0.0688

Mid: 0.0686

31

Open: 0.0688

Close: 0.0682

Mid: 0.0684

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.0682

Close: 0.0695

Mid: 0.0689

2

Open: 0.0695

Close: 0.0702

Mid: 0.0698

3

Open: 0.0695

Close: 0.0702

Mid: 0.0698

4

Open: 0.0703

Close: 0.0702

Mid: 0.0705

5

Open: 0.0703

Close: 0.0710

Mid: 0.0705

6

Open: 0.0710

Close: 0.0710

Mid: 0.0708

7

Open: 0.0710

Close: 0.0720

Mid: 0.0713

8

Open: 0.0720

Close: 0.0713

Mid: 0.0716

9

Open: 0.0712

Close: 0.0703

Mid: 0.0706

10

Open: 0.0712

Close: 0.0703

Mid: 0.0706

11

Open: 0.0707

Close: 0.0701

Mid: 0.0703

12

Open: 0.0701

Close: 0.0699

Mid: 0.0702

13

Open: 0.0699

Close: 0.0697

Mid: 0.0701

14

Open: 0.0697

Close: 0.0701

Mid: 0.0700

15

Open: 0.0701

Close: 0.0709

Mid: 0.0706

16

Open: 0.0709

Close: 0.0718

Mid: 0.0713

17

Open: 0.0709

Close: 0.0718

Mid: 0.0713

18

Open: 0.0716

Close: 0.0715

Mid: 0.0717

19

Open: 0.0715

Close: 0.0708

Mid: 0.0712

20

Open: 0.0709

Close: 0.0706

Mid: 0.0706

21

Open: 0.0705

Close: 0.0714

Mid: 0.0712

22

Open: 0.0714

Close: 0.0724

Mid: 0.0717

23

Open: 0.0724

Close: 0.0722

Mid: 0.0720

24

Open: 0.0724

Close: 0.0722

Mid: 0.0720

25

Open: 0.0730

Close: 0.0720

Mid: 0.0725

26

Open: 0.0721

Close: 0.0717

Mid: 0.0722

27

Open: 0.0717

Close: 0.0717

Mid: 0.0721

28

Open: 0.0717

Close: 0.0721

Mid: 0.0719

29

Open: 0.0721

Close: 0.0729

Mid: 0.0726

30

Open: 0.0729

Close: 0.0722

Mid: 0.0724

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.0729

Close: 0.0722

Mid: 0.0724

2

Open: 0.0730

Close: 0.0728

Mid: 0.0728

3

Open: 0.0728

Close: 0.0729

Mid: 0.0729

4

Open: 0.0729

Close: 0.0721

Mid: 0.0726

5

Open: 0.0722

Close: 0.0721

Mid: 0.0724

6

Open: 0.0720

Close: 0.0707

Mid: 0.0710

7

Open: 0.0707

Close: 0.0701

Mid: 0.0705

8

Open: 0.0707

Close: 0.0701

Mid: 0.0705

9

Open: 0.0702

Close: 0.0698

Mid: 0.0701

10

Open: 0.0698

Close: 0.0689

Mid: 0.0692

11

Open: 0.0689

Close: 0.0694

Mid: 0.0689

12

Open: 0.0694

Close: 0.0704

Mid: 0.0699

13

Open: 0.0704

Close: 0.0701

Mid: 0.0703

14

Open: 0.0701

Close: 0.0694

Mid: 0.0696

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Under Pressure vs. Sterling but Forecasts Suggest t…

The Pound is firmly back above the 18.00 threshold against South Africa's rand at the...

Rand Outlook Improves after Economy Exits Recession and as Stars Align…

The Rand hit a new four-month high Tuesday as investors responded to figures showing the...

Pound-to-South African Rand Rate in the Week Ahead: More Downside Expe…

The geopolitical changes taking place in relation to trade are a major driver for ZAR...

Pound's Downtrend Against the South African Rand Likely to Extend

The short-term trend in GBP/ZAR is however still one of weakness so we would expect...

South African Rand to Outperform in 2019: Morgan Stanley

Analysts at global investment bank Morgan Stanley are backing a stronger South African Rand in...