MENU

1 ZAR = 0.0618 CHF

1 CHF to ZAR = 16.1812

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0618 Set Alert Set Alert
Horizon Currency 0.0615 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0614 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.0612 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0601 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0596 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.0609 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0618
10
0.6180
50
3.0900
100
6.1800
500
30.9000
1,000
61.8000
Convert ZAR:
To CHF:
2,500
154.5000
5,000
309.0000
7,500
463.5000
10,000
618.0000
50,000
3,090.0000
1,00,000
6,180.0000

Exchange Rate History for ZAR To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0604

Close: 0.0598

Mid: 0.0602

2

Open: 0.0598

Close: 0.0598

Mid: 0.0598

3

Open: 0.0598

Close: 0.0603

Mid: 0.0604

4

Open: 0.0603

Close: 0.0599

Mid: 0.0603

5

Open: 0.0599

Close: 0.0587

Mid: 0.0593

6

Open: 0.0587

Close: 0.0584

Mid: 0.0585

7

Open: 0.0584

Close: 0.0574

Mid: 0.0580

8

Open: 0.0574

Close: 0.0579

Mid: 0.0578

9

Open: 0.0579

Close: 0.0579

Mid: 0.0579

10

Open: 0.0579

Close: 0.0580

Mid: 0.0587

11

Open: 0.0579

Close: 0.0574

Mid: 0.0575

12

Open: 0.0573

Close: 0.0583

Mid: 0.0579

13

Open: 0.0583

Close: 0.0582

Mid: 0.0582

14

Open: 0.0582

Close: 0.0589

Mid: 0.0586

15

Open: 0.0589

Close: 0.0586

Mid: 0.0586

16

Open: 0.0586

Close: 0.0586

Mid: 0.0586

17

Open: 0.0586

Close: 0.0586

Mid: 0.0587

18

Open: 0.0586

Close: 0.0588

Mid: 0.0585

19

Open: 0.0588

Close: 0.0592

Mid: 0.0592

20

Open: 0.0593

Close: 0.0598

Mid: 0.0597

21

Open: 0.0598

Close: 0.0592

Mid: 0.0596

22

Open: 0.0592

Close: 0.0585

Mid: 0.0589

23

Open: 0.0585

Close: 0.0585

Mid: 0.0585

24

Open: 0.0588

Close: 0.0585

Mid: 0.0586

25

Open: 0.0585

Close: 0.0583

Mid: 0.0584

26

Open: 0.0583

Close: 0.0589

Mid: 0.0585

27

Open: 0.0589

Close: 0.0582

Mid: 0.0586

28

Open: 0.0582

Close: 0.0584

Mid: 0.0584

29

Open: 0.0584

Close: 0.0588

Mid: 0.0588

30

Open: 0.0588

Close: 0.0588

Mid: 0.0588

31

Open: 0.0588

Close: 0.0587

Mid: 0.0588

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.0587

Close: 0.0595

Mid: 0.0594

2

Open: 0.0595

Close: 0.0600

Mid: 0.0598

3

Open: 0.0600

Close: 0.0601

Mid: 0.0602

4

Open: 0.0601

Close: 0.0603

Mid: 0.0601

5

Open: 0.0603

Close: 0.0606

Mid: 0.0604

6

Open: 0.0606

Close: 0.0606

Mid: 0.0606

7

Open: 0.0606

Close: 0.0603

Mid: 0.0604

8

Open: 0.0603

Close: 0.0605

Mid: 0.0604

9

Open: 0.0605

Close: 0.0606

Mid: 0.0604

10

Open: 0.0606

Close: 0.0603

Mid: 0.0606

11

Open: 0.0603

Close: 0.0609

Mid: 0.0607

12

Open: 0.0609

Close: 0.0613

Mid: 0.0610

13

Open: 0.0613

Close: 0.0612

Mid: 0.0613

14

Open: 0.0612

Close: 0.0614

Mid: 0.0617

15

Open: 0.0613

Close: 0.0616

Mid: 0.0616

16

Open: 0.0616

Close: 0.0609

Mid: 0.0612

17

Open: 0.0609

Close: 0.0614

Mid: 0.0609

18

Open: 0.0614

Close: 0.0614

Mid: 0.0613

19

Open: 0.0614

Close: 0.0609

Mid: 0.0612

20

Open: 0.0609

Close: 0.0609

Mid: 0.0609

21

Open: 0.0609

Close: 0.0611

Mid: 0.0612

22

Open: 0.0611

Close: 0.0610

Mid: 0.0608

23

Open: 0.0611

Close: 0.0622

Mid: 0.0615

24

Open: 0.0622

Close: 0.0626

Mid: 0.0626

25

Open: 0.0626

Close: 0.0603

Mid: 0.0613

26

Open: 0.0603

Close: 0.0601

Mid: 0.0604

27

Open: 0.0601

Close: 0.0601

Mid: 0.0601

28

Open: 0.0601

Close: 0.0604

Mid: 0.0602

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0603

Close: 0.0610

Mid: 0.0609

2

Open: 0.0610

Close: 0.0613

Mid: 0.0610

3

Open: 0.0613

Close: 0.0610

Mid: 0.0612

4

Open: 0.0610

Close: 0.0608

Mid: 0.0610

5

Open: 0.0608

Close: 0.0607

Mid: 0.0607

6

Open: 0.0607

Close: 0.0607

Mid: 0.0607

7

Open: 0.0607

Close: 0.0607

Mid: 0.0607

8

Open: 0.0607

Close: 0.0603

Mid: 0.0605

9

Open: 0.0603

Close: 0.0607

Mid: 0.0608

10

Open: 0.0607

Close: 0.0617

Mid: 0.0613

11

Open: 0.0617

Close: 0.0624

Mid: 0.0621

12

Open: 0.0624

Close: 0.0620

Mid: 0.0622

13

Open: 0.0620

Close: 0.0620

Mid: 0.0620

14

Open: 0.0620

Close: 0.0622

Mid: 0.0625

15

Open: 0.0622

Close: 0.0625

Mid: 0.0623

16

Open: 0.0625

Close: 0.0622

Mid: 0.0624

17

Open: 0.0623

Close: 0.0630

Mid: 0.0626

18

Open: 0.0630

Close: 0.0629

Mid: 0.0630

19

Open: 0.0630

Close: 0.0632

Mid: 0.0632

20

Open: 0.0632

Close: 0.0632

Mid: 0.0632

21

Open: 0.0632

Close: 0.0628

Mid: 0.0627

22

Open: 0.0628

Close: 0.0627

Mid: 0.0628

23

Open: 0.0627

Close: 0.0628

Mid: 0.0628

24

Open: 0.0627

Close: 0.0626

Mid: 0.0630

25

Open: 0.0626

Close: 0.0626

Mid: 0.0626

26

Open: 0.0627

Close: 0.0628

Mid: 0.0627

27

Open: 0.0628

Close: 0.0628

Mid: 0.0628

28

Open: 0.0628

Close: 0.0628

Mid: 0.0628

29

Open: 0.0627

Close: 0.0630

Mid: 0.0629

30

Open: 0.0630

Close: 0.0632

Mid: 0.0632

31

Open: 0.0632

Close: 0.0639

Mid: 0.0638

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0639

Close: 0.0645

Mid: 0.0642

2

Open: 0.0645

Close: 0.0645

Mid: 0.0645

3

Open: 0.0645

Close: 0.0645

Mid: 0.0645

4

Open: 0.0645

Close: 0.0644

Mid: 0.0645

5

Open: 0.0644

Close: 0.0643

Mid: 0.0644

6

Open: 0.0643

Close: 0.0642

Mid: 0.0643

7

Open: 0.0641

Close: 0.0638

Mid: 0.0640

8

Open: 0.0638

Close: 0.0637

Mid: 0.0639

9

Open: 0.0636

Close: 0.0633

Mid: 0.0635

10

Open: 0.0633

Close: 0.0633

Mid: 0.0633

11

Open: 0.0633

Close: 0.0635

Mid: 0.0639

12

Open: 0.0634

Close: 0.0633

Mid: 0.0633

13

Open: 0.0633

Close: 0.0635

Mid: 0.0634

14

Open: 0.0635

Close: 0.0641

Mid: 0.0638

15

Open: 0.0641

Close: 0.0651

Mid: 0.0647

16

Open: 0.0651

Close: 0.0643

Mid: 0.0645

17

Open: 0.0643

Close: 0.0643

Mid: 0.0643

18

Open: 0.0643

Close: 0.0644

Mid: 0.0647

19

Open: 0.0644

Close: 0.0644

Mid: 0.0644

20

Open: 0.0644

Close: 0.0641

Mid: 0.0641

21

Open: 0.0641

Close: 0.0644

Mid: 0.0643

22

Open: 0.0644

Close: 0.0641

Mid: 0.0643

23

Open: 0.0641

Close: 0.0641

Mid: 0.0642

24

Open: 0.0641

Close: 0.0641

Mid: 0.0641

25

Open: 0.0641

Close: 0.0640

Mid: 0.0643

26

Open: 0.0640

Close: 0.0641

Mid: 0.0641

27

Open: 0.0641

Close: 0.0636

Mid: 0.0639

28

Open: 0.0636

Close: 0.0639

Mid: 0.0638

29

Open: 0.0639

Close: 0.0636

Mid: 0.0638

30

Open: 0.0636

Close: 0.0629

Mid: 0.0631

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.0629

Close: 0.0629

Mid: 0.0629

2

Open: 0.0629

Close: 0.0631

Mid: 0.0632

3

Open: 0.0631

Close: 0.0633

Mid: 0.0632

4

Open: 0.0633

Close: 0.0632

Mid: 0.0631

5
6

Open: 0.0637

Close: 0.0640

Mid: 0.0639

7

Open: 0.0640

Close: 0.0639

Mid: 0.0639

8

Open: 0.0639

Close: 0.0639

Mid: 0.0639

9

Open: 0.0639

Close: 0.0641

Mid: 0.0646

10

Open: 0.0641

Close: 0.0641

Mid: 0.0642

11

Open: 0.0641

Close: 0.0646

Mid: 0.0645

12

Open: 0.0646

Close: 0.0644

Mid: 0.0646

13

Open: 0.0644

Close: 0.0641

Mid: 0.0643

14

Open: 0.0641

Close: 0.0638

Mid: 0.0641

15

Open: 0.0638

Close: 0.0638

Mid: 0.0638

16

Open: 0.0638

Close: 0.0638

Mid: 0.0643

17

Open: 0.0638

Close: 0.0641

Mid: 0.0639

18

Open: 0.0641

Close: 0.0641

Mid: 0.0641

19

Open: 0.0641

Close: 0.0641

Mid: 0.0642

20

Open: 0.0641

Close: 0.0642

Mid: 0.0642

21

Open: 0.0641

Close: 0.0643

Mid: 0.0644

22

Open: 0.0643

Close: 0.0643

Mid: 0.0643

23

Open: 0.0643

Close: 0.0643

Mid: 0.0649

24

Open: 0.0643

Close: 0.0644

Mid: 0.0644

25

Open: 0.0644

Close: 0.0646

Mid: 0.0646

26

Open: 0.0646

Close: 0.0652

Mid: 0.0650

27

Open: 0.0652

Close: 0.0652

Mid: 0.0654

28

Open: 0.0652

Close: 0.0653

Mid: 0.0652

29

Open: 0.0653

Close: 0.0653

Mid: 0.0653

30

Open: 0.0653

Close: 0.0653

Mid: 0.0661

31

Open: 0.0653

Close: 0.0655

Mid: 0.0655

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.0655

Close: 0.0652

Mid: 0.0654

2

Open: 0.0652

Close: 0.0665

Mid: 0.0658

3

Open: 0.0665

Close: 0.0663

Mid: 0.0664

4

Open: 0.0663

Close: 0.0670

Mid: 0.0666

5

Open: 0.0670

Close: 0.0670

Mid: 0.0670

6

Open: 0.0670

Close: 0.0670

Mid: 0.0672

7

Open: 0.0670

Close: 0.0664

Mid: 0.0667

8

Open: 0.0664

Close: 0.0661

Mid: 0.0663

9

Open: 0.0661

Close: 0.0652

Mid: 0.0657

10

Open: 0.0652

Close: 0.0658

Mid: 0.0656

11

Open: 0.0658

Close: 0.0656

Mid: 0.0658

12

Open: 0.0656

Close: 0.0656

Mid: 0.0656

13

Open: 0.0656

Close: 0.0655

Mid: 0.0658

14

Open: 0.0655

Close: 0.0653

Mid: 0.0654

15

Open: 0.0653

Close: 0.0653

Mid: 0.0653

16

Open: 0.0653

Close: 0.0649

Mid: 0.0652

17

Open: 0.0649

Close: 0.0651

Mid: 0.0649

18

Open: 0.0651

Close: 0.0641

Mid: 0.0648

19

Open: 0.0641

Close: 0.0641

Mid: 0.0641

20

Open: 0.0641

Close: 0.0644

Mid: 0.0648

21

Open: 0.0644

Close: 0.0646

Mid: 0.0645

22

Open: 0.0646

Close: 0.0644

Mid: 0.0643

23

Open: 0.0644

Close: 0.0646

Mid: 0.0647

24

Open: 0.0646

Close: 0.0647

Mid: 0.0646

25

Open: 0.0647

Close: 0.0648

Mid: 0.0650

26

Open: 0.0648

Close: 0.0648

Mid: 0.0648

27

Open: 0.0648

Close: 0.0648

Mid: 0.0654

28

Open: 0.0648

Close: 0.0645

Mid: 0.0647

29

Open: 0.0645

Close: 0.0643

Mid: 0.0644

30

Open: 0.0643

Close: 0.0649

Mid: 0.0646

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.0650

Close: 0.0642

Mid: 0.0645

2

Open: 0.0642

Close: 0.0647

Mid: 0.0643

3

Open: 0.0647

Close: 0.0647

Mid: 0.0647

4

Open: 0.0647

Close: 0.0649

Mid: 0.0653

5

Open: 0.0649

Close: 0.0648

Mid: 0.0648

6

Open: 0.0648

Close: 0.0645

Mid: 0.0646

7

Open: 0.0644

Close: 0.0647

Mid: 0.0646

8

Open: 0.0648

Close: 0.0641

Mid: 0.0641

9

Open: 0.0641

Close: 0.0641

Mid: 0.0642

10

Open: 0.0641

Close: 0.0641

Mid: 0.0641

11

Open: 0.0641

Close: 0.0642

Mid: 0.0643

12

Open: 0.0642

Close: 0.0637

Mid: 0.0637

13

Open: 0.0637

Close: 0.0625

Mid: 0.0630

14

Open: 0.0625

Close: 0.0633

Mid: 0.0629

15

Open: 0.0632

Close: 0.0631

Mid: 0.0630

16

Open: 0.0631

Close: 0.0639

Mid: 0.0636

17

Open: 0.0639

Close: 0.0639

Mid: 0.0639

18

Open: 0.0639

Close: 0.0639

Mid: 0.0642

19

Open: 0.0639

Close: 0.0632

Mid: 0.0634

20

Open: 0.0632

Close: 0.0631

Mid: 0.0632

21

Open: 0.0631

Close: 0.0630

Mid: 0.0629

22

Open: 0.0631

Close: 0.0626

Mid: 0.0628

23

Open: 0.0626

Close: 0.0619

Mid: 0.0623

24

Open: 0.0619

Close: 0.0619

Mid: 0.0619

25

Open: 0.0619

Close: 0.0622

Mid: 0.0625

26

Open: 0.0621

Close: 0.0621

Mid: 0.0618

27

Open: 0.0621

Close: 0.0620

Mid: 0.0618

28

Open: 0.0620

Close: 0.0619

Mid: 0.0618

29

Open: 0.0619

Close: 0.0624

Mid: 0.0621

30

Open: 0.0624

Close: 0.0621

Mid: 0.0621

31

Open: 0.0621

Close: 0.0621

Mid: 0.0621

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.0621

Close: 0.0621

Mid: 0.0623

2

Open: 0.0621

Close: 0.0627

Mid: 0.0625

3

Open: 0.0627

Close: 0.0633

Mid: 0.0630

4

Open: 0.0633

Close: 0.0633

Mid: 0.0632

5

Open: 0.0633

Close: 0.0626

Mid: 0.0625

6

Open: 0.0626

Close: 0.0625

Mid: 0.0626

7

Open: 0.0625

Close: 0.0625

Mid: 0.0625

8

Open: 0.0625

Close: 0.0626

Mid: 0.0627

9

Open: 0.0626

Close: 0.0624

Mid: 0.0625

10

Open: 0.0623

Close: 0.0625

Mid: 0.0624

11

Open: 0.0625

Close: 0.0630

Mid: 0.0627

12

Open: 0.0630

Close: 0.0626

Mid: 0.0627

13

Open: 0.0626

Close: 0.0621

Mid: 0.0623

14

Open: 0.0621

Close: 0.0621

Mid: 0.0621

15

Open: 0.0621

Close: 0.0624

Mid: 0.0625

16

Open: 0.0624

Close: 0.0616

Mid: 0.0619

17

Open: 0.0616

Close: 0.0615

Mid: 0.0612

18

Open: 0.0615

Close: 0.0614

Mid: 0.0615

19

Open: 0.0615

Close: 0.0605

Mid: 0.0609

20

Open: 0.0605

Close: 0.0600

Mid: 0.0601

21

Open: 0.0600

Close: 0.0600

Mid: 0.0600

22

Open: 0.0600

Close: 0.0600

Mid: 0.0604

23

Open: 0.0600

Close: 0.0604

Mid: 0.0603

24

Open: 0.0604

Close: 0.0610

Mid: 0.0607

25

Open: 0.0610

Close: 0.0612

Mid: 0.0611

26

Open: 0.0612

Close: 0.0616

Mid: 0.0614

27

Open: 0.0616

Close: 0.0620

Mid: 0.0618

28

Open: 0.0620

Close: 0.0620

Mid: 0.0620

29

Open: 0.0620

Close: 0.0621

Mid: 0.0625

30

Open: 0.0621

Close: 0.0627

Mid: 0.0624

31

Open: 0.0627

Close: 0.0632

Mid: 0.0628

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.0632

Close: 0.0637

Mid: 0.0635

2

Open: 0.0637

Close: 0.0635

Mid: 0.0636

3

Open: 0.0634

Close: 0.0639

Mid: 0.0636

4

Open: 0.0639

Close: 0.0639

Mid: 0.0639

5

Open: 0.0639

Close: 0.0640

Mid: 0.0644

6

Open: 0.0640

Close: 0.0643

Mid: 0.0641

7

Open: 0.0644

Close: 0.0645

Mid: 0.0642

8

Open: 0.0645

Close: 0.0651

Mid: 0.0647

9

Open: 0.0651

Close: 0.0647

Mid: 0.0648

10

Open: 0.0647

Close: 0.0648

Mid: 0.0647

11

Open: 0.0648

Close: 0.0648

Mid: 0.0648

12

Open: 0.0648

Close: 0.0648

Mid: 0.0651

13

Open: 0.0648

Close: 0.0654

Mid: 0.0651

14

Open: 0.0654

Close: 0.0644

Mid: 0.0647

15

Open: 0.0644

Close: 0.0640

Mid: 0.0640

16

Open: 0.0640

Close: 0.0636

Mid: 0.0638

17

Open: 0.0636

Close: 0.0633

Mid: 0.0634

18

Open: 0.0633

Close: 0.0633

Mid: 0.0633

19

Open: 0.0633

Close: 0.0632

Mid: 0.0633

20

Open: 0.0632

Close: 0.0630

Mid: 0.0629

21

Open: 0.0630

Close: 0.0623

Mid: 0.0627

22

Open: 0.0623

Close: 0.0627

Mid: 0.0624

23

Open: 0.0627

Close: 0.0628

Mid: 0.0630

24

Open: 0.0628

Close: 0.0619

Mid: 0.0622

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Takes SARB’s Patient Rate Stance in Stride

The Rand appeared unfazed when the South African Reserve Bank (SARB) reiterated that it intends...

Rand Forecasts Downgraded at Goldman Sachs

Goldman Sachs have downgraded their South African Rand forecasts, saying the "high octane" phase of...

South African Rand Tests Key Support as Dollar Eyed for Directional Cl…

The South African Rand was testing notable support levels including its 200-week moving-average in the...

South African Rand's Slump Could Have Local Drivers

A sharp fall in the South African Rand is one of the more notable developments...

South African Rand’s Strength and Resilience Could Persist for While Y…

The Rand remained the market’s outperformer ahead of the weekend following a show of strength...