MENU

1 ZAR = 0.0517 CHF

1 CHF to ZAR = 19.3424

Provider Indicative Rate Service Notes Action

Live Market Rate

0.0517
Horizon Currency 0.0514 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.0512 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0503 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0499 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.0512 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.0509 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

ZAR/CHF Live Chart and Data

Exchange Rate History For Converting South African Rand (ZAR) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting ZAR To CHF

Convert ZAR:
To CHF:
1
0.0517
10
0.5170
50
2.5850
100
5.1700
500
25.8500
1,000
51.7000
Convert ZAR:
To CHF:
2,500
129.2500
5,000
258.5000
7,500
387.7500
10,000
517.0000
50,000
2,585.0000
1,00,000
5,170.0000

Exchange Rate History for ZAR To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.0692

Close: 0.0691

Mid: 0.0695

2

Open: 0.0691

Close: 0.0690

Mid: 0.0692

3

Open: 0.0689

Close: 0.0680

Mid: 0.0683

4

Open: 0.0680

Close: 0.0680

Mid: 0.0680

5

Open: 0.0680

Close: 0.0679

Mid: 0.0680

6

Open: 0.0679

Close: 0.0682

Mid: 0.0680

7

Open: 0.0681

Close: 0.0675

Mid: 0.0680

8

Open: 0.0675

Close: 0.0687

Mid: 0.0680

9

Open: 0.0687

Close: 0.0685

Mid: 0.0688

10

Open: 0.0685

Close: 0.0677

Mid: 0.0683

11

Open: 0.0677

Close: 0.0677

Mid: 0.0677

12

Open: 0.0677

Close: 0.0679

Mid: 0.0678

13

Open: 0.0679

Close: 0.0675

Mid: 0.0676

14

Open: 0.0675

Close: 0.0671

Mid: 0.0672

15

Open: 0.0672

Close: 0.0670

Mid: 0.0672

16

Open: 0.0670

Close: 0.0670

Mid: 0.0670

17

Open: 0.0670

Close: 0.0669

Mid: 0.0671

18

Open: 0.0669

Close: 0.0669

Mid: 0.0669

19

Open: 0.0669

Close: 0.0669

Mid: 0.0670

20

Open: 0.0669

Close: 0.0668

Mid: 0.0668

21

Open: 0.0668

Close: 0.0669

Mid: 0.0667

22

Open: 0.0669

Close: 0.0675

Mid: 0.0674

23

Open: 0.0675

Close: 0.0674

Mid: 0.0675

24

Open: 0.0674

Close: 0.0675

Mid: 0.0676

25

Open: 0.0675

Close: 0.0675

Mid: 0.0675

26

Open: 0.0675

Close: 0.0671

Mid: 0.0673

27

Open: 0.0671

Close: 0.0665

Mid: 0.0668

28

Open: 0.0665

Close: 0.0669

Mid: 0.0665

29

Open: 0.0669

Close: 0.0666

Mid: 0.0668

30

Open: 0.0666

Close: 0.0657

Mid: 0.0659

31

Open: 0.0657

Close: 0.0642

Mid: 0.0650

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.0642

Close: 0.0642

Mid: 0.0642

2

Open: 0.0642

Close: 0.0642

Mid: 0.0643

3

Open: 0.0642

Close: 0.0649

Mid: 0.0646

4

Open: 0.0649

Close: 0.0656

Mid: 0.0655

5

Open: 0.0656

Close: 0.0660

Mid: 0.0659

6

Open: 0.0660

Close: 0.0654

Mid: 0.0657

7

Open: 0.0654

Close: 0.0649

Mid: 0.0650

8

Open: 0.0649

Close: 0.0649

Mid: 0.0649

9

Open: 0.0649

Close: 0.0648

Mid: 0.0650

10

Open: 0.0648

Close: 0.0653

Mid: 0.0650

11

Open: 0.0653

Close: 0.0659

Mid: 0.0658

12

Open: 0.0659

Close: 0.0657

Mid: 0.0660

13

Open: 0.0657

Close: 0.0655

Mid: 0.0657

14

Open: 0.0655

Close: 0.0659

Mid: 0.0659

15

Open: 0.0651

Close: 0.0659

Mid: 0.0653

16

Open: 0.0659

Close: 0.0659

Mid: 0.0661

17

Open: 0.0659

Close: 0.0655

Mid: 0.0657

18

Open: 0.0655

Close: 0.0655

Mid: 0.0653

19

Open: 0.0655

Close: 0.0657

Mid: 0.0657

20

Open: 0.0656

Close: 0.0651

Mid: 0.0652

21

Open: 0.0651

Close: 0.0652

Mid: 0.0651

22

Open: 0.0652

Close: 0.0652

Mid: 0.0652

23

Open: 0.0652

Close: 0.0650

Mid: 0.0652

24

Open: 0.0649

Close: 0.0648

Mid: 0.0648

25

Open: 0.0648

Close: 0.0641

Mid: 0.0645

26

Open: 0.0641

Close: 0.0639

Mid: 0.0643

27

Open: 0.0639

Close: 0.0626

Mid: 0.0632

28

Open: 0.0626

Close: 0.0617

Mid: 0.0618

29

Open: 0.0617

Close: 0.0617

Mid: 0.0617

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.0617

Close: 0.0612

Mid: 0.0611

2

Open: 0.0612

Close: 0.0622

Mid: 0.0618

3

Open: 0.0622

Close: 0.0620

Mid: 0.0621

4

Open: 0.0620

Close: 0.0627

Mid: 0.0625

5

Open: 0.0627

Close: 0.0607

Mid: 0.0616

6

Open: 0.0607

Close: 0.0598

Mid: 0.0600

7

Open: 0.0622

Close: 0.0598

Mid: 0.0611

8

Open: 0.0598

Close: 0.0578

Mid: 0.0584

9

Open: 0.0578

Close: 0.0578

Mid: 0.0565

10

Open: 0.0579

Close: 0.0587

Mid: 0.0586

11

Open: 0.0587

Close: 0.0578

Mid: 0.0583

12

Open: 0.0578

Close: 0.0570

Mid: 0.0574

13

Open: 0.0570

Close: 0.0585

Mid: 0.0581

14

Open: 0.0585

Close: 0.0585

Mid: 0.0585

15

Open: 0.0585

Close: 0.0582

Mid: 0.0581

16

Open: 0.0582

Close: 0.0571

Mid: 0.0574

17

Open: 0.0571

Close: 0.0580

Mid: 0.0577

18

Open: 0.0581

Close: 0.0566

Mid: 0.0570

19

Open: 0.0566

Close: 0.0569

Mid: 0.0565

20

Open: 0.0568

Close: 0.0561

Mid: 0.0568

21

Open: 0.0561

Close: 0.0561

Mid: 0.0561

22

Open: 0.0562

Close: 0.0557

Mid: 0.0560

23

Open: 0.0557

Close: 0.0553

Mid: 0.0554

24

Open: 0.0553

Close: 0.0560

Mid: 0.0556

25

Open: 0.0559

Close: 0.0565

Mid: 0.0564

26

Open: 0.0565

Close: 0.0555

Mid: 0.0560

27

Open: 0.0555

Close: 0.0540

Mid: 0.0548

28

Open: 0.0540

Close: 0.0540

Mid: 0.0540

29

Open: 0.0540

Close: 0.0531

Mid: 0.0532

30

Open: 0.0531

Close: 0.0536

Mid: 0.0535

31

Open: 0.0536

Close: 0.0539

Mid: 0.0539

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0529

Mid: 0.0536

2

Open: 0.0530

Close: 0.0527

Mid: 0.0529

3

Open: 0.0527

Close: 0.0513

Mid: 0.0519

4

Open: 0.0513

Close: 0.0513

Mid: 0.0513

5

Open: 0.0515

Close: 0.0508

Mid: 0.0514

6

Open: 0.0508

Close: 0.0524

Mid: 0.0517

7

Open: 0.0524

Close: 0.0531

Mid: 0.0529

8

Open: 0.0531

Close: 0.0534

Mid: 0.0533

9

Open: 0.0534

Close: 0.0536

Mid: 0.0538

10

Open: 0.0536

Close: 0.0538

Mid: 0.0537

11

Open: 0.0538

Close: 0.0538

Mid: 0.0538

12

Open: 0.0538

Close: 0.0536

Mid: 0.0541

13

Open: 0.0536

Close: 0.0534

Mid: 0.0535

14

Open: 0.0533

Close: 0.0525

Mid: 0.0529

15

Open: 0.0525

Close: 0.0517

Mid: 0.0520

16

Open: 0.0517

Close: 0.0519

Mid: 0.0517

17

Open: 0.0519

Close: 0.0515

Mid: 0.0516

18

Open: 0.0515

Close: 0.0515

Mid: 0.0515

19

Open: 0.0515

Close: 0.0515

Mid: 0.0522

20

Open: 0.0515

Close: 0.0515

Mid: 0.0515

21

Open: 0.0516

Close: 0.0512

Mid: 0.0511

22

Open: 0.0511

Close: 0.0512

Mid: 0.0513

23

Open: 0.0512

Close: 0.0511

Mid: 0.0512

24

Open: 0.0511

Close: 0.0511

Mid: 0.0514

25

Open: 0.0511

Close: 0.0512

Mid: 0.0512

26

Open: 0.0512

Close: 0.0512

Mid: 0.0514

27

Open: 0.0512

Close: 0.0519

Mid: 0.0516

28

Open: 0.0519

Close: 0.0523

Mid: 0.0523

29

Open: 0.0524

Close: 0.0537

Mid: 0.0530

30

Open: 0.0537

Close: 0.0521

Mid: 0.0530

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.0521

Close: 0.0512

Mid: 0.0515

2

Open: 0.0512

Close: 0.0512

Mid: 0.0512

3

Open: 0.0512

Close: 0.0509

Mid: 0.0516

4

Open: 0.0509

Close: 0.0523

Mid: 0.0516

5

Open: 0.0523

Close: 0.0526

Mid: 0.0527

6

Open: 0.0526

Close: 0.0518

Mid: 0.0525

7

Open: 0.0518

Close: 0.0524

Mid: 0.0523

8

Open: 0.0524

Close: 0.0530

Mid: 0.0528

9

Open: 0.0530

Close: 0.0530

Mid: 0.0530

10

Open: 0.0530

Close: 0.0530

Mid: 0.0535

11

Open: 0.0530

Close: 0.0529

Mid: 0.0530

12

Open: 0.0529

Close: 0.0527

Mid: 0.0528

13

Open: 0.0527

Close: 0.0526

Mid: 0.0527

14

Open: 0.0526

Close: 0.0528

Mid: 0.0524

15

Open: 0.0528

Close: 0.0523

Mid: 0.0526

16

Open: 0.0523

Close: 0.0523

Mid: 0.0523

17

Open: 0.0523

Close: 0.0523

Mid: 0.0525

18

Open: 0.0523

Close: 0.0530

Mid: 0.0528

19

Open: 0.0530

Close: 0.0530

Mid: 0.0532

20

Open: 0.0530

Close: 0.0538

Mid: 0.0535

21

Open: 0.0538

Close: 0.0552

Mid: 0.0545

22

Open: 0.0552

Close: 0.0552

Mid: 0.0548

23

Open: 0.0552

Close: 0.0552

Mid: 0.0552

24

Open: 0.0552

Close: 0.0553

Mid: 0.0554

25

Open: 0.0553

Close: 0.0551

Mid: 0.0552

26

Open: 0.0551

Close: 0.0555

Mid: 0.0556

27

Open: 0.0555

Close: 0.0558

Mid: 0.0556

28

Open: 0.0558

Close: 0.0551

Mid: 0.0555

29

Open: 0.0551

Close: 0.0548

Mid: 0.0549

30

Open: 0.0548

Close: 0.0548

Mid: 0.0548

31

Open: 0.0548

Close: 0.0546

Mid: 0.0553

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.0546

Close: 0.0553

Mid: 0.0552

2

Open: 0.0553

Close: 0.0561

Mid: 0.0556

3

Open: 0.0561

Close: 0.0568

Mid: 0.0565

4

Open: 0.0569

Close: 0.0565

Mid: 0.0567

5

Open: 0.0565

Close: 0.0571

Mid: 0.0569

6

Open: 0.0571

Close: 0.0571

Mid: 0.0571

7

Open: 0.0571

Close: 0.0573

Mid: 0.0573

8

Open: 0.0574

Close: 0.0575

Mid: 0.0572

9

Open: 0.0575

Close: 0.0573

Mid: 0.0571

10

Open: 0.0572

Close: 0.0571

Mid: 0.0573

11

Open: 0.0571

Close: 0.0549

Mid: 0.0560

12

Open: 0.0549

Close: 0.0559

Mid: 0.0554

13

Open: 0.0559

Close: 0.0559

Mid: 0.0559

14

Open: 0.0559

Close: 0.0554

Mid: 0.0562

15

Open: 0.0554

Close: 0.0555

Mid: 0.0553

16

Open: 0.0555

Close: 0.0553

Mid: 0.0556

17

Open: 0.0553

Close: 0.0552

Mid: 0.0553

18

Open: 0.0552

Close: 0.0547

Mid: 0.0549

19

Open: 0.0547

Close: 0.0550

Mid: 0.0548

20

Open: 0.0550

Close: 0.0550

Mid: 0.0550

21

Open: 0.0550

Close: 0.0547

Mid: 0.0551

22

Open: 0.0547

Close: 0.0548

Mid: 0.0548

23

Open: 0.0548

Close: 0.0549

Mid: 0.0547

24

Open: 0.0549

Close: 0.0544

Mid: 0.0547

25

Open: 0.0545

Close: 0.0553

Mid: 0.0549

26

Open: 0.0553

Close: 0.0549

Mid: 0.0550

27

Open: 0.0549

Close: 0.0549

Mid: 0.0549

28

Open: 0.0549

Close: 0.0548

Mid: 0.0557

29

Open: 0.0548

Close: 0.0551

Mid: 0.0549

30

Open: 0.0551

Close: 0.0546

Mid: 0.0548

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.0546

Close: 0.0555

Mid: 0.0550

2

Open: 0.0555

Close: 0.0557

Mid: 0.0557

3

Open: 0.0557

Close: 0.0555

Mid: 0.0557

4

Open: 0.0555

Close: 0.0555

Mid: 0.0555

5

Open: 0.0555

Close: 0.0555

Mid: 0.0561

6

Open: 0.0555

Close: 0.0555

Mid: 0.0555

7

Open: 0.0555

Close: 0.0549

Mid: 0.0553

8

Open: 0.0549

Close: 0.0554

Mid: 0.0551

9

Open: 0.0554

Close: 0.0559

Mid: 0.0556

10

Open: 0.0559

Close: 0.0561

Mid: 0.0559

11

Open: 0.0561

Close: 0.0561

Mid: 0.0561

12

Open: 0.0562

Close: 0.0560

Mid: 0.0563

13

Open: 0.0560

Close: 0.0559

Mid: 0.0561

14

Open: 0.0559

Close: 0.0562

Mid: 0.0559

15

Open: 0.0562

Close: 0.0569

Mid: 0.0567

16

Open: 0.0569

Close: 0.0565

Mid: 0.0567

17

Open: 0.0564

Close: 0.0563

Mid: 0.0565

18

Open: 0.0563

Close: 0.0563

Mid: 0.0563

19

Open: 0.0563

Close: 0.0563

Mid: 0.0570

20

Open: 0.0563

Close: 0.0565

Mid: 0.0563

21

Open: 0.0565

Close: 0.0568

Mid: 0.0568

22

Open: 0.0568

Close: 0.0564

Mid: 0.0567

23

Open: 0.0564

Close: 0.0556

Mid: 0.0560

24

Open: 0.0556

Close: 0.0553

Mid: 0.0554

25

Open: 0.0553

Close: 0.0553

Mid: 0.0553

26

Open: 0.0553

Close: 0.0553

Mid: 0.0558

27

Open: 0.0553

Close: 0.0561

Mid: 0.0557

28

Open: 0.0561

Close: 0.0556

Mid: 0.0557

29

Open: 0.0556

Close: 0.0551

Mid: 0.0556

30

Open: 0.0551

Close: 0.0543

Mid: 0.0545

31

Open: 0.0543

Close: 0.0536

Mid: 0.0539

August - 2020

SunMonTueWedThuFriSat
1

Open: 0.0536

Close: 0.0536

Mid: 0.0536

2

Open: 0.0536

Close: 0.0537

Mid: 0.0539

3

Open: 0.0537

Close: 0.0534

Mid: 0.0534

4

Open: 0.0534

Close: 0.0526

Mid: 0.0530

5

Open: 0.0526

Close: 0.0524

Mid: 0.0527

6

Open: 0.0524

Close: 0.0522

Mid: 0.0521

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: ZAR/CHF exchange rate history pages for the past 365 days
For full historical data please visit: ZAR/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Crumples as "Very Fragile Three" Lead Eme…

The Rand tumbled Friday as the Turkish Lira dragged emerging market currencies lower, encouraging a...

South African Rand Consolidation Range Takes Shape on Charts amid Doll…

The Rand advanced against a vast majority of major developed and emerging market rivals Wednesday...

South African Rand Sits Out Dollar Fire Sale as Europe Outperforms

The South African Rand headed for its worst week since April on Friday after investors...

South African Rand Finds a Bid on Sharp Gold Price Rally

Rising gold prices and a falling U.S. Dollar have been two engines behind a recent...

South African Rand Turned Away from Post-March Highs as Local Stocks S…

The Rand remained in retreat from post-March highs Friday after being turned away from them...