MENU

Australian Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

84.09

2

83.94

3

83.6

4

5

6

83.39

7

82.64

8

82.68

9

82.74

10

82.96

11

12

13

83.25

14

83.24

15

82.97

16

83.41

17

83.13

18

19

20

82.9

21

82.93

22

82.71

23

82.9

24

82.74

25

26

27

81.92

28

81.88

29

81.84

30

81.46

31

81.21

February - 2020

SunMonTueWedThuFriSat
1

2

3

81.13

4

81.49

5

82.08

6

82.14

7

81.43

8

9

10

81.52

11

81.8

12

82.2

13

82.14

14

82

15

16

17

82.07

18

81.7

19

81.97

20

81.53

21

81.26

22

23

24

81.22

25

80.91

26

27

28

29

March - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2020

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2020

Date Rate

February

Tue, 25 Feb 2020 80.91
Mon, 24 Feb 2020 81.22
Fri, 21 Feb 2020 81.26
Thu, 20 Feb 2020 81.53
Wed, 19 Feb 2020 81.97
Tue, 18 Feb 2020 81.7
Mon, 17 Feb 2020 82.07
Fri, 14 Feb 2020 82
Thu, 13 Feb 2020 82.14
Wed, 12 Feb 2020 82.2
Tue, 11 Feb 2020 81.8
Mon, 10 Feb 2020 81.52
Fri, 07 Feb 2020 81.43
Thu, 06 Feb 2020 82.14
Wed, 05 Feb 2020 82.08
Tue, 04 Feb 2020 81.49
Mon, 03 Feb 2020 81.13

January

Fri, 31 Jan 2020 81.21
Thu, 30 Jan 2020 81.46
Wed, 29 Jan 2020 81.84
Tue, 28 Jan 2020 81.88
Mon, 27 Jan 2020 81.92
Fri, 24 Jan 2020 82.74
Thu, 23 Jan 2020 82.9
Wed, 22 Jan 2020 82.71
Tue, 21 Jan 2020 82.93
Mon, 20 Jan 2020 82.9
Fri, 17 Jan 2020 83.13
Thu, 16 Jan 2020 83.41
Wed, 15 Jan 2020 82.97
Tue, 14 Jan 2020 83.24
Mon, 13 Jan 2020 83.25
Fri, 10 Jan 2020 82.96
Thu, 09 Jan 2020 82.74
Wed, 08 Jan 2020 82.68
Tue, 07 Jan 2020 82.64
Mon, 06 Jan 2020 83.39
Fri, 03 Jan 2020 83.6
Thu, 02 Jan 2020 83.94
Wed, 01 Jan 2020 84.09