Australian Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.76 | 2 103.06 | 3 | ||||
4 | 5 102.87 | 6 103.4 | 7 103.62 | 8 103.3 | 9 103.23 | 10 |
11 | 12 103.69 | 13 103.73 | 14 103.39 | 15 103.59 | 16 103.75 | 17 |
18 | 19 103.79 | 20 103.84 | 21 104.27 | 22 105.05 | 23 105.66 | 24 |
25 | 26 105.43 | 27 105.52 | 28 | 29 | 30 | 31 |