MENU

Australian Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

87.96

2

3

4

87.86

5

87.78

6

88.6

7

88.4

8

88.74

9

10

11

88.38

12

88.54

13

88.54

14

88.87

15

88.64

16

17

18

88.25

19

88.51

20

88.63

21

88.92

22

88.32

23

24

25

88.47

26

88.52

27

88.26

28

87.43

29

88.08

30

31

February - 2021

SunMonTueWedThuFriSat
1

87.85

2

87.57

3

87.81

4

88.03

5

87.9

6

7

8

88.43

9

88.62

10

88.68

11

88.98

12

88.75

13

14

15

89.14

16

89.18

17

89.14

18

89.45

19

90

20

21

22

90.37

23

90.47

24

90.66

25

91.2

26

89.35

27

28

March - 2021

SunMonTueWedThuFriSat
1

89.28

2

90.04

3

89.88

4

89.97

5

89.11

6

7

8

89.28

9

89.73

10

89.76

11

90.22

12

90.17

13

14

15

89.96

16

90.09

17

89.84

18

90.3

19

90.12

20

21

22

90.04

23

89.42

24

89

25

88.88

26

89.3

27

28

29

89.61

30

89.4

31

89.37

April - 2021

SunMonTueWedThuFriSat
1

88.98

2

88.98

3

4

5

88.98

6

89.24

7

88.97

8

89.08

9

89.01

10

11

12

88.87

13

88.67

14

89.31

15

89.9

16

89.89

17

18

19

89.78

20

89.87

21

89.34

22

89.37

23

89.35

24

25

26

89.81

27

89.74

28

89.51

29

89.82

30

89.53

May - 2021

SunMonTueWedThuFriSat
1

2

3

89.56

4

89.29

5

89.69

6

89.71

7

89.82

8

9

10

90.58

11

90.19

12

89.95

13

89.17

14

89.46

15

16

17

89.38

18

89.7

19

89.15

20

89.28

21

89.31

22

23

24

88.88

25

89.14

26

89.19

27

88.98

28

88.59

29

30

31

88.85

June - 2021

SunMonTueWedThuFriSat
1

88.85

2

88.94

3

88.77

4

88.46

5

6

7

89.2

8

89.12

9

89.1

10

89.06

11

89.06

12

13

14

89.04

15

88.82

16

88.96

17

88.21

18

87.65

19

20

21

87.7

22

87.77

23

88.3

24

88.26

25

88.43

26

27

28

88.18

29

87.76

30

87.5

July - 2021

SunMonTueWedThuFriSat
1

87.72

2

87.5

3

4

5

87.94

6

88.47

7

88.05

8

86.84

9

87.36

10

11

12

87.26

13

87.46

14

87.42

15

87.05

16

86.88

17

18

19

86.12

20

85.99

21

86

22

86.57

23

86.65

24

25

26

86.37

27

86.34

28

86.04

29

86.29

30

85.99

31

August - 2021

SunMonTueWedThuFriSat
1

2

85.95

3

86.14

4

86.38

5

86.44

6

86.4

7

8

9

86.11

10

86.23

11

86.3

12

86.35

13

86.25

14

15

16

85.89

17

85.56

18

85.25

19

84.47

20

84.17

21

22

23

84.61

24

85.1

25

85.19

26

85.27

27

85.2

28

29

30

85.52

31

85.63

September - 2021

SunMonTueWedThuFriSat
1

86.01

2

86.34

3

86.82

4

5

6

86.8

7

86.4

8

86.38

9

86.33

10

86.52

11

12

13

86.21

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2021

Loading