The Independent News and Data Provider

MENU

Australian Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

87.96

2

3

4

87.86

5

87.78

6

88.6

7

88.4

8

88.74

9

10

11

88.38

12

88.54

13

88.54

14

88.87

15

88.64

16

17

18

88.25

19

88.51

20

88.63

21

88.92

22

88.32

23

24

25

88.47

26

88.52

27

88.26

28

87.43

29

88.08

30

31

February - 2021

SunMonTueWedThuFriSat
1

87.85

2

87.57

3

87.81

4

88.03

5

87.9

6

7

8

88.43

9

88.62

10

88.68

11

88.98

12

88.75

13

14

15

89.14

16

89.18

17

89.14

18

89.45

19

90

20

21

22

90.37

23

90.47

24

90.66

25

91.2

26

89.35

27

28

March - 2021

SunMonTueWedThuFriSat
1

89.28

2

90.04

3

89.88

4

89.97

5

89.11

6

7

8

89.28

9

89.73

10

89.76

11

90.22

12

90.17

13

14

15

89.96

16

90.09

17

89.84

18

90.3

19

90.12

20

21

22

90.04

23

89.42

24

89

25

88.88

26

89.3

27

28

29

89.61

30

89.4

31

89.37

April - 2021

SunMonTueWedThuFriSat
1

88.98

2

88.98

3

4

5

88.98

6

89.24

7

88.97

8

89.08

9

89.01

10

11

12

88.87

13

88.67

14

89.31

15

89.9

16

89.89

17

18

19

89.78

20

89.87

21

89.34

22

89.37

23

89.35

24

25

26

89.81

27

89.74

28

89.51

29

89.82

30

89.53

May - 2021

SunMonTueWedThuFriSat
1

2

3

89.56

4

89.29

5

89.69

6

89.71

7

89.82

8

9

10

90.58

11

90.19

12

89.95

13

89.17

14

89.46

15

16

17

89.38

18

89.7

19

89.15

20

89.28

21

89.31

22

23

24

88.88

25

89.14

26

89.19

27

88.98

28

88.59

29

30

31

88.85

June - 2021

SunMonTueWedThuFriSat
1

88.85

2

88.94

3

88.77

4

88.46

5

6

7

89.2

8

89.12

9

89.1

10

89.06

11

89.06

12

13

14

89.04

15

88.82

16

88.96

17

88.21

18

87.65

19

20

21

87.7

22

87.77

23

88.3

24

88.26

25

88.43

26

27

28

88.18

29

87.76

30

87.5

July - 2021

SunMonTueWedThuFriSat
1

87.72

2

87.5

3

4

5

87.94

6

88.47

7

88.05

8

86.84

9

87.36

10

11

12

87.26

13

87.46

14

87.42

15

87.05

16

86.88

17

18

19

86.12

20

85.99

21

86

22

86.57

23

86.65

24

25

26

86.37

27

86.34

28

86.04

29

86.29

30

85.99

31

August - 2021

SunMonTueWedThuFriSat
1

2

85.95

3

86.14

4

86.38

5

86.44

6

86.4

7

8

9

86.11

10

86.23

11

86.3

12

86.35

13

86.25

14

15

16

85.89

17

85.56

18

85.25

19

84.47

20

84.17

21

22

23

84.61

24

85.1

25

85.19

26

85.27

27

85.2

28

29

30

85.52

31

85.63

September - 2021

SunMonTueWedThuFriSat
1

86.01

2

86.34

3

86.82

4

5

6

86.8

7

86.4

8

86.38

9

86.33

10

86.52

11

12

13

86.21

14

85.82

15

85.55

16

85.72

17

85.76

18

19

20

85.09

21

85.14

22

85.24

23

85.47

24

85.32

25

26

27

85.47

28

85.61

29

85.57

30

85.4

October - 2021

SunMonTueWedThuFriSat
1

85.89

2

3

4

86.14

5

86.12

6

86.09

7

86.52

8

86.62

9

10

11

87.22

12

87.69

13

87.37

14

87.83

15

87.9

16

17

18

87.55

19

88.23

20

88.49

21

88.54

22

88.59

23

24

25

88.45

26

88.71

27

88.77

28

88.9

29

88.92

30

31

November - 2021

SunMonTueWedThuFriSat
1

88.99

2

88.29

3

88.05

4

87.89

5

87.74

6

7

8

87.76

9

87.56

10

87.23

11

86.93

12

86.93

13

14

15

87.69

16

87.64

17

87.27

18

87.03

19

86.69

20

21

22

87.01

23

86.84

24

86.8

25

86.52

26

85.87

27

28

29

85.82

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2021

Loading