MENU
Articles
Categories

Australian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

84.49

2

83.97

3

83.58

4

84.28

5

6

7

85.17

8

85.26

9

85.59

10

85.59

11

85.9

12

13

14

85.71

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2019

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2019

Currency Rate Date
Australian Dollar (1990 average=100) 85.71 Mon, 14 Jan 2019
Australian Dollar (1990 average=100) 85.9 Fri, 11 Jan 2019
Australian Dollar (1990 average=100) 85.59 Thu, 10 Jan 2019
Australian Dollar (1990 average=100) 85.59 Wed, 09 Jan 2019
Australian Dollar (1990 average=100) 85.26 Tue, 08 Jan 2019
Australian Dollar (1990 average=100) 85.17 Mon, 07 Jan 2019
Australian Dollar (1990 average=100) 84.28 Fri, 04 Jan 2019
Australian Dollar (1990 average=100) 83.58 Thu, 03 Jan 2019
Australian Dollar (1990 average=100) 83.97 Wed, 02 Jan 2019
Australian Dollar (1990 average=100) 84.49 Tue, 01 Jan 2019