MENU
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.09 | 2 83.94 | 3 83.6 | 4 | |||
5 | 6 83.39 | 7 82.64 | 8 82.68 | 9 82.74 | 10 82.96 | 11 |
12 | 13 83.25 | 14 83.24 | 15 82.97 | 16 83.41 | 17 83.13 | 18 |
19 | 20 82.9 | 21 82.93 | 22 82.71 | 23 82.9 | 24 82.74 | 25 |
26 | 27 81.92 | 28 81.88 | 29 81.84 | 30 81.46 | 31 81.21 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 81.13 | 4 81.49 | 5 82.08 | 6 82.14 | 7 81.43 | 8 |
9 | 10 81.52 | 11 81.8 | 12 82.2 | 13 82.14 | 14 82 | 15 |
16 | 17 82.07 | 18 81.7 | 19 81.97 | 20 81.53 | 21 81.26 | 22 |
23 | 24 81.22 | 25 80.91 | 26 80.5 | 27 80.32 | 28 79.38 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 79.3 | 3 79.69 | 4 80.14 | 5 79.79 | 6 79.38 | 7 |
8 | 9 78.65 | 10 78.37 | 11 78.15 | 12 76.72 | 13 76.51 | 14 |
15 | 16 74.69 | 17 73.89 | 18 72.92 | 19 72.48 | 20 73.54 | 21 |
22 | 23 72.65 | 24 73.79 | 25 74.99 | 26 74.59 | 27 74.28 | 28 |
29 | 30 75.12 | 31 75.08 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 74.59 | 2 74.7 | 3 74.27 | 4 | |||
5 | 6 75.14 | 7 76.29 | 8 76.19 | 9 76.8 | 10 76.8 | 11 |
12 | 13 76.8 | 14 78.3 | 15 77.46 | 16 77.58 | 17 78.17 | 18 |
19 | 20 78.22 | 21 77.46 | 22 77.89 | 23 78.65 | 24 78.7 | 25 |
26 | 27 79.46 | 28 79.76 | 29 79.95 | 30 80.2 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 80.2 | 2 | |||||
3 | 4 78.77 | 5 79.16 | 6 77.95 | 7 79.5 | 8 80.07 | 9 |
10 | 11 79.72 | 12 80.22 | 13 80.04 | 14 79.26 | 15 79.34 | 16 |
17 | 18 79.82 | 19 80.24 | 20 80.68 | 21 80.65 | 22 80.37 | 23 |
24 | 25 80.5 | 26 81.26 | 27 81.32 | 28 81.14 | 29 81.3 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.14 | 2 83.19 | 3 83.44 | 4 83.74 | 5 84.24 | 6 | |
7 | 8 84.34 | 9 83.68 | 10 84.08 | 11 83.06 | 12 82.81 | 13 |
14 | 15 82.52 | 16 83.46 | 17 83.3 | 18 82.93 | 19 83.35 | 20 |
21 | 22 83.23 | 23 83.74 | 24 83.19 | 25 83.02 | 26 83.07 | 27 |
28 | 29 83 | 30 83.01 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.28 | 2 83.45 | 3 83.79 | 4 | |||
5 | 6 83.92 | 7 83.64 | 8 83.68 | 9 83.85 | 10 83.53 | 11 |
12 | 13 83.8 | 14 83.64 | 15 84.09 | 16 83.82 | 17 83.79 | 18 |
19 | 20 83.82 | 21 84.74 | 22 85.42 | 23 84.88 | 24 84.31 | 25 |
26 | 27 84.32 | 28 84.43 | 29 84.71 | 30 84.32 | 31 84.45 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 84.03 | 4 84.28 | 5 84.92 | 6 84.46 | 7 84.86 | 8 |
9 | 10 84.47 | 11 84.68 | 12 84.27 | 13 84.49 | 14 84.36 | 15 |
16 | 17 84.72 | 18 84.98 | 19 85.11 | 20 84.35 | 21 84.51 | 22 |
23 | 24 84.74 | 25 84.58 | 26 84.94 | 27 85.35 | 28 86 | 29 |
30 | 31 86.23 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.24 | 2 86.1 | 3 85.75 | 4 85.48 | 5 | ||
6 | 7 85.74 | 8 85.38 | 9 85.48 | 10 85.68 | 11 85.96 | 12 |
13 | 14 85.55 | 15 86.05 | 16 86.06 | 17 85.83 | 18 85.39 | 19 |
20 | 21 85.24 | 22 84.88 | 23 84.05 | 24 83.49 | 25 83.4 | 26 |
27 | 28 83.62 | 29 84.26 | 30 84.2 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.81 | 2 84.42 | 3 | ||||
4 | 5 84.55 | 6 84.21 | 7 84.03 | 8 84.36 | 9 84.49 | 10 |
11 | 12 84.66 | 13 84.36 | 14 84.29 | 15 83.26 | 16 83.4 | 17 |
18 | 19 83.43 | 20 82.56 | 21 82.85 | 22 83.12 | 23 83.57 | 24 |
25 | 26 83.42 | 27 83.39 | 28 82.94 | 29 82.5 | 30 82.99 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 82.95 | 3 83.77 | 4 84.1 | 5 84.43 | 6 84.43 | 7 |
8 | 9 85.18 | 10 84.9 | 11 85.01 | 12 84.7 | 13 84.55 | 14 |
15 | 16 84.97 | 17 85.02 | 18 84.92 | 19 84.64 | 20 84.94 | 21 |
22 | 23 85 | 24 85.25 | 25 85.22 | 26 85.36 | 27 85.36 | 28 |
29 | 30 85.29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
