Australian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical Australian Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Historical Chart of Australian Dollar: Year 1983 - 2019

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2019

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2019

Select month:

Date	Rate
November
Mon, 04 Nov 2019	83.37
Fri, 01 Nov 2019	83.3
October
Thu, 31 Oct 2019	83.48
Wed, 30 Oct 2019	83.08
Tue, 29 Oct 2019	83.11
Mon, 28 Oct 2019	82.77
Fri, 25 Oct 2019	82.73
Thu, 24 Oct 2019	82.76
Wed, 23 Oct 2019	82.83
Tue, 22 Oct 2019	82.93
Mon, 21 Oct 2019	83.09
Fri, 18 Oct 2019	82.87
Thu, 17 Oct 2019	82.73
Wed, 16 Oct 2019	81.95
Tue, 15 Oct 2019	82.31
Mon, 14 Oct 2019	82.28
Fri, 11 Oct 2019	82.74
Thu, 10 Oct 2019	82.45
Wed, 09 Oct 2019	82.38
Tue, 08 Oct 2019	82.33
Mon, 07 Oct 2019	82.18
Fri, 04 Oct 2019	82.42
Thu, 03 Oct 2019	82.16
Wed, 02 Oct 2019	81.87
Tue, 01 Oct 2019	82.2
September
Mon, 30 Sep 2019	82.77
Fri, 27 Sep 2019	82.67
Thu, 26 Sep 2019	82.74
Wed, 25 Sep 2019	82.56
Tue, 24 Sep 2019	82.84
Mon, 23 Sep 2019	82.63
Fri, 20 Sep 2019	82.74
Thu, 19 Sep 2019	82.71
Wed, 18 Sep 2019	83.34
Tue, 17 Sep 2019	83.37
Mon, 16 Sep 2019	83.62
Fri, 13 Sep 2019	83.53
Thu, 12 Sep 2019	83.85
Wed, 11 Sep 2019	83.72
Tue, 10 Sep 2019	83.45
Mon, 09 Sep 2019	83.54
Fri, 06 Sep 2019	83.22
Thu, 05 Sep 2019	82.97
Wed, 04 Sep 2019	82.79
Tue, 03 Sep 2019	82.45
Mon, 02 Sep 2019	82.13
August
Fri, 30 Aug 2019	82.09
Thu, 29 Aug 2019	82.21
Wed, 28 Aug 2019	82.1
Tue, 27 Aug 2019	82.22
Mon, 26 Aug 2019	82.24
Fri, 23 Aug 2019	82.22
Thu, 22 Aug 2019	82.41
Wed, 21 Aug 2019	82.66
Tue, 20 Aug 2019	82.52
Mon, 19 Aug 2019	82.51
Fri, 16 Aug 2019	82.59
Thu, 15 Aug 2019	82.37
Wed, 14 Aug 2019	81.9
Tue, 13 Aug 2019	81.96
Mon, 12 Aug 2019	81.79
Fri, 09 Aug 2019	82.49
Thu, 08 Aug 2019	82.33
Wed, 07 Aug 2019	81.7
Tue, 06 Aug 2019	82.37
Mon, 05 Aug 2019	82.09
Fri, 02 Aug 2019	82.48
Thu, 01 Aug 2019	83.44
July
Wed, 31 Jul 2019	83.65
Tue, 30 Jul 2019	83.57
Mon, 29 Jul 2019	83.78
Fri, 26 Jul 2019	83.95
Thu, 25 Jul 2019	84.38
Wed, 24 Jul 2019	84.4
Tue, 23 Jul 2019	84.93
Mon, 22 Jul 2019	84.97
Fri, 19 Jul 2019	84.97
Thu, 18 Jul 2019	84.82
Wed, 17 Jul 2019	84.59
Tue, 16 Jul 2019	84.84
Mon, 15 Jul 2019	84.67
Fri, 12 Jul 2019	84.26
Thu, 11 Jul 2019	84.06
Wed, 10 Jul 2019	83.71
Tue, 09 Jul 2019	83.88
Mon, 08 Jul 2019	84.38
Fri, 05 Jul 2019	84.48
Thu, 04 Jul 2019	84.43
Wed, 03 Jul 2019	84.36
Tue, 02 Jul 2019	84.13
Mon, 01 Jul 2019	83.93
June
Fri, 28 Jun 2019	83.88
Thu, 27 Jun 2019	83.81
Wed, 26 Jun 2019	83.65
Tue, 25 Jun 2019	83.38
Mon, 24 Jun 2019	83.24
Fri, 21 Jun 2019	82.98
Thu, 20 Jun 2019	83.23
Wed, 19 Jun 2019	83.18
Tue, 18 Jun 2019	82.93
Mon, 17 Jun 2019	83.17
Fri, 14 Jun 2019	83.36
Thu, 13 Jun 2019	83.4
Wed, 12 Jun 2019	83.74
Tue, 11 Jun 2019	83.87
Mon, 10 Jun 2019	83.99
Fri, 07 Jun 2019	84.13
Thu, 06 Jun 2019	84.21
Wed, 05 Jun 2019	84.27
Tue, 04 Jun 2019	84.28
Mon, 03 Jun 2019	84.25
May
Fri, 31 May 2019	83.97
Thu, 30 May 2019	84.15
Wed, 29 May 2019	84.15
Tue, 28 May 2019	84.02
Mon, 27 May 2019	83.99
Fri, 24 May 2019	83.79
Thu, 23 May 2019	83.71
Wed, 22 May 2019	83.75
Tue, 21 May 2019	83.69
Mon, 20 May 2019	84.05
Fri, 17 May 2019	83.53
Thu, 16 May 2019	83.73
Wed, 15 May 2019	83.83
Tue, 14 May 2019	84.04
Mon, 13 May 2019	84.2
Fri, 10 May 2019	84.53
Thu, 09 May 2019	84.45
Wed, 08 May 2019	84.75
Tue, 07 May 2019	84.92
Mon, 06 May 2019	84.58
Fri, 03 May 2019	84.86
Thu, 02 May 2019	84.94
Wed, 01 May 2019	85.27
April
Tue, 30 Apr 2019	85.27
Mon, 29 Apr 2019	85.44
Fri, 26 Apr 2019	85.37
Thu, 25 Apr 2019	84.98
Wed, 24 Apr 2019	85.16
Tue, 23 Apr 2019	85.84
Mon, 22 Apr 2019	86.31
Fri, 19 Apr 2019	86.31
Thu, 18 Apr 2019	86.31
Wed, 17 Apr 2019	86.54
Tue, 16 Apr 2019	86.25
Mon, 15 Apr 2019	86.28
Fri, 12 Apr 2019	86.27
Thu, 11 Apr 2019	86.03
Wed, 10 Apr 2019	85.91
Tue, 09 Apr 2019	85.96
Mon, 08 Apr 2019	85.65
Fri, 05 Apr 2019	85.87
Thu, 04 Apr 2019	85.75
Wed, 03 Apr 2019	85.75
Tue, 02 Apr 2019	85.48
Mon, 01 Apr 2019	85.76
March
Fri, 29 Mar 2019	85.51
Thu, 28 Mar 2019	85.31
Wed, 27 Mar 2019	85.23
Tue, 26 Mar 2019	85.59
Mon, 25 Mar 2019	85.18
Fri, 22 Mar 2019	85.19
Thu, 21 Mar 2019	85.28
Wed, 20 Mar 2019	85.18
Tue, 19 Mar 2019	85.21
Mon, 18 Mar 2019	85.23
Fri, 15 Mar 2019	85.07
Thu, 14 Mar 2019	84.81
Wed, 13 Mar 2019	84.95
Tue, 12 Mar 2019	85.21
Mon, 11 Mar 2019	85.08
Fri, 08 Mar 2019	84.85
Thu, 07 Mar 2019	84.84
Wed, 06 Mar 2019	84.68
Tue, 05 Mar 2019	85.1
Mon, 04 Mar 2019	85.23
Fri, 01 Mar 2019	85.34
February
Thu, 28 Feb 2019	85.36
Wed, 27 Feb 2019	85.58
Tue, 26 Feb 2019	85.61
Mon, 25 Feb 2019	85.95
Fri, 22 Feb 2019	85.46
Thu, 21 Feb 2019	85.3
Wed, 20 Feb 2019	85.88
Tue, 19 Feb 2019	85.55
Mon, 18 Feb 2019	85.95
Fri, 15 Feb 2019	85.62
Thu, 14 Feb 2019	85.67
Wed, 13 Feb 2019	85.48
Tue, 12 Feb 2019	85.33
Mon, 11 Feb 2019	85.07
Fri, 08 Feb 2019	85.03
Thu, 07 Feb 2019	85.3
Wed, 06 Feb 2019	85.37
Tue, 05 Feb 2019	86.54
Mon, 04 Feb 2019	86.22
Fri, 01 Feb 2019	86.5
January
Thu, 31 Jan 2019	86.51
Wed, 30 Jan 2019	85.9
Tue, 29 Jan 2019	85.46
Mon, 28 Jan 2019	85.66
Fri, 25 Jan 2019	85.28
Thu, 24 Jan 2019	85.18
Wed, 23 Jan 2019	85.46
Tue, 22 Jan 2019	85.54
Mon, 21 Jan 2019	85.8
Fri, 18 Jan 2019	86.06
Thu, 17 Jan 2019	85.75
Wed, 16 Jan 2019	85.81
Tue, 15 Jan 2019	85.88
Mon, 14 Jan 2019	85.71
Fri, 11 Jan 2019	85.9
Thu, 10 Jan 2019	85.59
Wed, 09 Jan 2019	85.59
Tue, 08 Jan 2019	85.26
Mon, 07 Jan 2019	85.17
Fri, 04 Jan 2019	84.28
Thu, 03 Jan 2019	83.58
Wed, 02 Jan 2019	83.97
Tue, 01 Jan 2019	84.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 84.49	2 83.97	3 83.58	4 84.28	5
6	7 85.17	8 85.26	9 85.59	10 85.59	11 85.9	12
13	14 85.71	15 85.88	16 85.81	17 85.75	18 86.06	19
20	21 85.8	22 85.54	23 85.46	24 85.18	25 85.28	26
27	28 85.66	29 85.46	30 85.9	31 86.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 86.5	2
3	4 86.22	5 86.54	6 85.37	7 85.3	8 85.03	9
10	11 85.07	12 85.33	13 85.48	14 85.67	15 85.62	16
17	18 85.95	19 85.55	20 85.88	21 85.3	22 85.46	23
24	25 85.95	26 85.61	27 85.58	28 85.36

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 85.34	2
3	4 85.23	5 85.1	6 84.68	7 84.84	8 84.85	9
10	11 85.08	12 85.21	13 84.95	14 84.81	15 85.07	16
17	18 85.23	19 85.21	20 85.18	21 85.28	22 85.19	23
24	25 85.18	26 85.59	27 85.23	28 85.31	29 85.51	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.76	2 85.48	3 85.75	4 85.75	5 85.87	6
7	8 85.65	9 85.96	10 85.91	11 86.03	12 86.27	13
14	15 86.28	16 86.25	17 86.54	18 86.31	19 86.31	20
21	22 86.31	23 85.84	24 85.16	25 84.98	26 85.37	27
28	29 85.44	30 85.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 85.27	2 84.94	3 84.86	4
5	6 84.58	7 84.92	8 84.75	9 84.45	10 84.53	11
12	13 84.2	14 84.04	15 83.83	16 83.73	17 83.53	18
19	20 84.05	21 83.69	22 83.75	23 83.71	24 83.79	25
26	27 83.99	28 84.02	29 84.15	30 84.15	31 83.97

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 84.25	4 84.28	5 84.27	6 84.21	7 84.13	8
9	10 83.99	11 83.87	12 83.74	13 83.4	14 83.36	15
16	17 83.17	18 82.93	19 83.18	20 83.23	21 82.98	22
23	24 83.24	25 83.38	26 83.65	27 83.81	28 83.88	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 83.93	2 84.13	3 84.36	4 84.43	5 84.48	6
7	8 84.38	9 83.88	10 83.71	11 84.06	12 84.26	13
14	15 84.67	16 84.84	17 84.59	18 84.82	19 84.97	20
21	22 84.97	23 84.93	24 84.4	25 84.38	26 83.95	27
28	29 83.78	30 83.57	31 83.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 83.44	2 82.48	3
4	5 82.09	6 82.37	7 81.7	8 82.33	9 82.49	10
11	12 81.79	13 81.96	14 81.9	15 82.37	16 82.59	17
18	19 82.51	20 82.52	21 82.66	22 82.41	23 82.22	24
25	26 82.24	27 82.22	28 82.1	29 82.21	30 82.09	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 82.13	3 82.45	4 82.79	5 82.97	6 83.22	7
8	9 83.54	10 83.45	11 83.72	12 83.85	13 83.53	14
15	16 83.62	17 83.37	18 83.34	19 82.71	20 82.74	21
22	23 82.63	24 82.84	25 82.56	26 82.74	27 82.67	28
29	30 82.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 82.2	2 81.87	3 82.16	4 82.42	5
6	7 82.18	8 82.33	9 82.38	10 82.45	11 82.74	12
13	14 82.28	15 82.31	16 81.95	17 82.73	18 82.87	19
20	21 83.09	22 82.93	23 82.83	24 82.76	25 82.73	26
27	28 82.77	29 83.11	30 83.08	31 83.48

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 83.3	2
3	4 83.37	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31