MENU
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.96 | 2 | |||||
3 | 4 87.86 | 5 87.78 | 6 88.6 | 7 88.4 | 8 88.74 | 9 |
10 | 11 88.38 | 12 88.54 | 13 88.54 | 14 88.87 | 15 88.64 | 16 |
17 | 18 88.25 | 19 88.51 | 20 88.63 | 21 88.92 | 22 88.32 | 23 |
24 | 25 88.47 | 26 88.52 | 27 88.26 | 28 87.43 | 29 88.08 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.85 | 2 87.57 | 3 87.81 | 4 88.03 | 5 87.9 | 6 | |
7 | 8 88.43 | 9 88.62 | 10 88.68 | 11 88.98 | 12 88.75 | 13 |
14 | 15 89.14 | 16 89.18 | 17 89.14 | 18 89.45 | 19 90 | 20 |
21 | 22 90.37 | 23 90.47 | 24 90.66 | 25 91.2 | 26 89.35 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.28 | 2 90.04 | 3 89.88 | 4 89.97 | 5 89.11 | 6 | |
7 | 8 89.28 | 9 89.73 | 10 89.76 | 11 90.22 | 12 90.17 | 13 |
14 | 15 89.96 | 16 90.09 | 17 89.84 | 18 90.3 | 19 90.12 | 20 |
21 | 22 90.04 | 23 89.42 | 24 89 | 25 88.88 | 26 89.3 | 27 |
28 | 29 89.61 | 30 89.4 | 31 89.37 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.98 | 2 88.98 | 3 | ||||
4 | 5 88.98 | 6 89.24 | 7 88.97 | 8 89.08 | 9 89.01 | 10 |
11 | 12 88.87 | 13 88.67 | 14 89.31 | 15 89.9 | 16 89.89 | 17 |
18 | 19 89.78 | 20 89.87 | 21 89.34 | 22 89.37 | 23 89.35 | 24 |
25 | 26 89.81 | 27 89.74 | 28 89.51 | 29 89.82 | 30 89.53 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 89.56 | 4 89.29 | 5 89.69 | 6 89.71 | 7 89.82 | 8 |
9 | 10 90.58 | 11 90.19 | 12 89.95 | 13 89.17 | 14 89.46 | 15 |
16 | 17 89.38 | 18 89.7 | 19 89.15 | 20 89.28 | 21 89.31 | 22 |
23 | 24 88.88 | 25 89.14 | 26 89.19 | 27 88.98 | 28 88.59 | 29 |
30 | 31 88.85 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.85 | 2 88.94 | 3 88.77 | 4 88.46 | 5 | ||
6 | 7 89.2 | 8 89.12 | 9 89.1 | 10 89.06 | 11 89.06 | 12 |
13 | 14 89.04 | 15 88.82 | 16 88.96 | 17 88.21 | 18 87.65 | 19 |
20 | 21 87.7 | 22 87.77 | 23 88.3 | 24 88.26 | 25 88.43 | 26 |
27 | 28 88.18 | 29 87.76 | 30 87.5 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.72 | 2 87.5 | 3 | ||||
4 | 5 87.94 | 6 88.47 | 7 88.05 | 8 86.84 | 9 87.36 | 10 |
11 | 12 87.26 | 13 87.46 | 14 87.42 | 15 87.05 | 16 86.88 | 17 |
18 | 19 86.12 | 20 85.99 | 21 86 | 22 86.57 | 23 86.65 | 24 |
25 | 26 86.37 | 27 86.34 | 28 86.04 | 29 86.29 | 30 85.99 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 85.95 | 3 86.14 | 4 86.38 | 5 86.44 | 6 86.4 | 7 |
8 | 9 86.11 | 10 86.23 | 11 86.3 | 12 86.35 | 13 86.25 | 14 |
15 | 16 85.89 | 17 85.56 | 18 85.25 | 19 84.47 | 20 84.17 | 21 |
22 | 23 84.61 | 24 85.1 | 25 85.19 | 26 85.27 | 27 85.2 | 28 |
29 | 30 85.52 | 31 85.63 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.01 | 2 86.34 | 3 86.82 | 4 | |||
5 | 6 86.8 | 7 86.4 | 8 86.38 | 9 86.33 | 10 86.52 | 11 |
12 | 13 86.21 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
