/
/

Australian Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

October - 2026

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2026

SunMonTueWedThuFriSat
1

109.73

2

109.82

3

109.94

4

110.01

5

6

7

110.03

8

109.97

9

109.82

10

109.55

11

109.47

12

13

14

109.08

15

109.21

16

109.38

17

109.51

18

109.97

19

20

21

109.92

22

109.49

23

109.22

24

108.91

25

108.64

26

27

28

108.58

29

108.38

30

August - 2026

SunMonTueWedThuFriSat
1

2

3

107.89

4

108.44

5

108.59

6

108.5

7

108.52

8

9

10

108.79

11

108.91

12

109

13

108.81

14

109.01

15

16

17

109.55

18

109.5

19

108.67

20

108.78

21

109.54

22

23

24

109.65

25

109.54

26

109.99

27

110.18

28

110.24

29

30

31

109.93

July - 2026

SunMonTueWedThuFriSat
1

108.04

2

107.75

3

108.16

4

5

6

108.37

7

108.4

8

108.17

9

108.28

10

108.32

11

12

13

108.25

14

108.31

15

108.92

16

108.94

17

108.64

18

19

20

109.12

21

109.35

22

23

24

109.17

25

26

27

109.33

28

108.94

29

108.4

30

108.43

31

108.7

June - 2026

SunMonTueWedThuFriSat
1

110.47

2

110.67

3

110.62

4

110.25

5

110.28

6

7

8

109.66

9

109.31

10

108.64

11

108.6

12

108.94

13

14

15

109.23

16

109.26

17

109.22

18

109.15

19

109.29

20

21

22

109.34

23

108.46

24

108.2

25

108.1

26

107.94

27

28

29

107.94

30

107.88

May - 2026

SunMonTueWedThuFriSat
1

109.49

2

3

4

110.02

5

109.95

6

110.41

7

110.59

8

110.41

9

10

11

110.59

12

110.61

13

111.13

14

111.07

15

110.17

16

17

18

110.33

19

109.79

20

110.02

21

110

22

109.93

23

24

25

110.39

26

110.4

27

109.83

28

109.78

29

110.39

30

31

April - 2026

SunMonTueWedThuFriSat
1

107.36

2

106.66

3

106.66

4

5

6

106.66

7

107.46

8

108.28

9

108.28

10

108.66

11

12

13

108.32

14

108.94

15

109.28

16

109.8

17

109.84

18

19

20

109.58

21

109.65

22

109.66

23

109.87

24

109.68

25

26

27

110.13

28

110

29

110.03

30

109.49

March - 2026

SunMonTueWedThuFriSat
1

2

108.62

3

108.57

4

108.82

5

108.84

6

108.57

7

8

9

108.77

10

109.76

11

110.64

12

110.56

13

109.71

14

15

16

109.81

17

110.35

18

109.26

19

108.51

20

109.16

21

22

23

108.2

24

107.35

25

107.48

26

107.05

27

106.8

28

29

30

106.6

31

107.02

February - 2026

SunMonTueWedThuFriSat
1

2

106.06

3

107.15

4

107.49

5

106.88

6

107.16

7

8

9

107.71

10

107.7

11

108.08

12

108.25

13

107.31

14

15

16

107.8

17

107.41

18

107.75

19

107.79

20

107.9

21

22

23

108.09

24

107.84

25

108.47

26

108.7

27

108.66

28

January - 2026

SunMonTueWedThuFriSat
1

102.76

2

103.06

3

4

5

102.87

6

103.4

7

103.62

8

103.3

9

103.23

10

11

12

103.69

13

103.73

14

103.39

15

103.59

16

103.75

17

18

19

103.79

20

103.84

21

104.27

22

105.05

23

105.66

24

25

26

105.43

27

105.52

28

105.92

29

107

30

106.48

31