MENU

Australian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

93.5141

4

93.813

5

93.7499

6

93.8426

7

8

9

94.3474

10

94.448

11

94.9946

12

95.2635

13

95.515

14

15

16

95.2403

17

95.2416

18

95.6193

19

96.1921

20

96.0071

21

22

23

95.5175

24

95.5804

25

95.2323

26

95.4095

27

95.6795

28

29

30

95.4686

31

95.1723

February - 2017

SunMonTueWedThuFriSat
1

95.2016

2

96.2908

3

96.4495

4

5

6

96.0347

7

96.1128

8

95.9296

9

96.2438

10

97.065

11

12

13

96.8328

14

96.93

15

97.6301

16

97.0938

17

96.8291

18

19

20

97.1041

21

97.284

22

97.4103

23

97.4425

24

96.9851

25

26

27

96.9158

28

96.8741

March - 2017

SunMonTueWedThuFriSat
1

97.2968

2

96.7013

3

96.5329

4

5

6

96.5847

7

96.8706

8

96.5541

9

95.9982

10

96.3565

11

12

13

96.6842

14

96.7062

15

96.8968

16

97.082

17

97.1582

18

19

20

97.6461

21

97.0099

22

96.2852

23

95.9054

24

95.5913

25

26

27

95.1484

28

95.4245

29

96.2846

30

96.5046

31

96.0526

April - 2017

SunMonTueWedThuFriSat
1

2

3

95.6984

4

95.0862

5

95.5589

6

95.0826

7

94.7201

8

9

10

94.6556

11

93.9596

12

94.0458

13

95.0234

14

15

16

17

18

94.0196

19

93.6316

20

93.9203

21

93.9462

22

23

24

94.3666

25

94.1757

26

93.6862

27

93.3591

28

93.7241

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

94.3075

3

93.6188

4

92.9809

5

92.8659

6

7

8

92.764

9

92.912

10

93.2618

11

93.0494

12

93.1405

13

14

15

93.3964

16

93.1703

17

92.4352

18

92.4293

19

92.6086

20

21

22

92.8408

23

92.9467

24

92.9255

25

92.825

26

92.5823

27

28

29

30

92.5821

31

92.1603

June - 2017

SunMonTueWedThuFriSat
1

91.6564

2

91.9813

3

4

5

92.523

6

92.6103

7

93.0395

8

93.0613

9

93.3476

10

11

12

93.3225

13

93.2014

14

93.6645

15

94.0431

16

94.3563

17

18

19

94.343

20

94.4732

21

93.9624

22

93.6625

23

93.8779

24

25

26

94.136

27

94.1903

28

94.1126

29

94.9154

30

94.7459

July - 2017

SunMonTueWedThuFriSat
1

2

3

94.8586

4

94.3629

5

94.1349

6

93.8268

7

94.5086

8

9

10

94.4563

11

94.7883

12

95.0722

13

95.7059

14

96.3263

15

16

17

96.4562

18

97.3052

19

97.5145

20

97.6021

21

96.786

22

23

24

96.9547

25

97.1953

26

97.1551

27

97.4733

28

97.4745

29

30

31

96.9853

August - 2017

SunMonTueWedThuFriSat
1

96.9018

2

96.7467

3

96.4941

4

96.5704

5

6

7

96.4717

8

96.5

9

95.9547

10

96.0145

11

95.6953

12

13

14

95.6938

15

95.706

16

96.5346

17

96.5618

18

96.1724

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Australian Dollar (1990 average=100) 96.1724 Fri, 18 Aug 2017
Australian Dollar (1990 average=100) 96.5618 Thu, 17 Aug 2017
Australian Dollar (1990 average=100) 96.5346 Wed, 16 Aug 2017
Australian Dollar (1990 average=100) 95.706 Tue, 15 Aug 2017
Australian Dollar (1990 average=100) 95.6938 Mon, 14 Aug 2017
Australian Dollar (1990 average=100) 95.6953 Fri, 11 Aug 2017
Australian Dollar (1990 average=100) 96.0145 Thu, 10 Aug 2017
Australian Dollar (1990 average=100) 95.9547 Wed, 09 Aug 2017
Australian Dollar (1990 average=100) 96.5 Tue, 08 Aug 2017
Australian Dollar (1990 average=100) 96.4717 Mon, 07 Aug 2017
Australian Dollar (1990 average=100) 96.5704 Fri, 04 Aug 2017
Australian Dollar (1990 average=100) 96.4941 Thu, 03 Aug 2017
Australian Dollar (1990 average=100) 96.7467 Wed, 02 Aug 2017
Australian Dollar (1990 average=100) 96.9018 Tue, 01 Aug 2017
Australian Dollar (1990 average=100) 96.9853 Mon, 31 Jul 2017
Australian Dollar (1990 average=100) 97.4745 Fri, 28 Jul 2017
Australian Dollar (1990 average=100) 97.4733 Thu, 27 Jul 2017
Australian Dollar (1990 average=100) 97.1551 Wed, 26 Jul 2017
Australian Dollar (1990 average=100) 97.1953 Tue, 25 Jul 2017
Australian Dollar (1990 average=100) 96.9547 Mon, 24 Jul 2017
Australian Dollar (1990 average=100) 96.786 Fri, 21 Jul 2017
Australian Dollar (1990 average=100) 97.6021 Thu, 20 Jul 2017
Australian Dollar (1990 average=100) 97.5145 Wed, 19 Jul 2017
Australian Dollar (1990 average=100) 97.3052 Tue, 18 Jul 2017
Australian Dollar (1990 average=100) 96.4562 Mon, 17 Jul 2017
Australian Dollar (1990 average=100) 96.3263 Fri, 14 Jul 2017
Australian Dollar (1990 average=100) 95.7059 Thu, 13 Jul 2017
Australian Dollar (1990 average=100) 95.0722 Wed, 12 Jul 2017
Australian Dollar (1990 average=100) 94.7883 Tue, 11 Jul 2017
Australian Dollar (1990 average=100) 94.4563 Mon, 10 Jul 2017
Australian Dollar (1990 average=100) 94.5086 Fri, 07 Jul 2017
Australian Dollar (1990 average=100) 93.8268 Thu, 06 Jul 2017
Australian Dollar (1990 average=100) 94.1349 Wed, 05 Jul 2017
Australian Dollar (1990 average=100) 94.3629 Tue, 04 Jul 2017
Australian Dollar (1990 average=100) 94.8586 Mon, 03 Jul 2017
Australian Dollar (1990 average=100) 94.7459 Fri, 30 Jun 2017
Australian Dollar (1990 average=100) 94.9154 Thu, 29 Jun 2017
Australian Dollar (1990 average=100) 94.1126 Wed, 28 Jun 2017
Australian Dollar (1990 average=100) 94.1903 Tue, 27 Jun 2017
Australian Dollar (1990 average=100) 94.136 Mon, 26 Jun 2017
Australian Dollar (1990 average=100) 93.8779 Fri, 23 Jun 2017
Australian Dollar (1990 average=100) 93.6625 Thu, 22 Jun 2017
Australian Dollar (1990 average=100) 93.9624 Wed, 21 Jun 2017
Australian Dollar (1990 average=100) 94.4732 Tue, 20 Jun 2017
Australian Dollar (1990 average=100) 94.343 Mon, 19 Jun 2017
Australian Dollar (1990 average=100) 94.3563 Fri, 16 Jun 2017
Australian Dollar (1990 average=100) 94.0431 Thu, 15 Jun 2017
Australian Dollar (1990 average=100) 93.6645 Wed, 14 Jun 2017
Australian Dollar (1990 average=100) 93.2014 Tue, 13 Jun 2017
Australian Dollar (1990 average=100) 93.3225 Mon, 12 Jun 2017
Australian Dollar (1990 average=100) 93.3476 Fri, 09 Jun 2017
Australian Dollar (1990 average=100) 93.0613 Thu, 08 Jun 2017
Australian Dollar (1990 average=100) 93.0395 Wed, 07 Jun 2017
Australian Dollar (1990 average=100) 92.6103 Tue, 06 Jun 2017
Australian Dollar (1990 average=100) 92.523 Mon, 05 Jun 2017
Australian Dollar (1990 average=100) 91.9813 Fri, 02 Jun 2017
Australian Dollar (1990 average=100) 91.6564 Thu, 01 Jun 2017
Australian Dollar (1990 average=100) 92.1603 Wed, 31 May 2017
Australian Dollar (1990 average=100) 92.5821 Tue, 30 May 2017
Australian Dollar (1990 average=100) 92.5823 Fri, 26 May 2017
Australian Dollar (1990 average=100) 92.825 Thu, 25 May 2017
Australian Dollar (1990 average=100) 92.9255 Wed, 24 May 2017
Australian Dollar (1990 average=100) 92.9467 Tue, 23 May 2017
Australian Dollar (1990 average=100) 92.8408 Mon, 22 May 2017
Australian Dollar (1990 average=100) 92.6086 Fri, 19 May 2017
Australian Dollar (1990 average=100) 92.4293 Thu, 18 May 2017
Australian Dollar (1990 average=100) 92.4352 Wed, 17 May 2017
Australian Dollar (1990 average=100) 93.1703 Tue, 16 May 2017
Australian Dollar (1990 average=100) 93.3964 Mon, 15 May 2017
Australian Dollar (1990 average=100) 93.1405 Fri, 12 May 2017
Australian Dollar (1990 average=100) 93.0494 Thu, 11 May 2017
Australian Dollar (1990 average=100) 93.2618 Wed, 10 May 2017
Australian Dollar (1990 average=100) 92.912 Tue, 09 May 2017
Australian Dollar (1990 average=100) 92.764 Mon, 08 May 2017
Australian Dollar (1990 average=100) 92.8659 Fri, 05 May 2017
Australian Dollar (1990 average=100) 92.9809 Thu, 04 May 2017
Australian Dollar (1990 average=100) 93.6188 Wed, 03 May 2017
Australian Dollar (1990 average=100) 94.3075 Tue, 02 May 2017
Australian Dollar (1990 average=100) 93.7241 Fri, 28 Apr 2017
Australian Dollar (1990 average=100) 93.3591 Thu, 27 Apr 2017
Australian Dollar (1990 average=100) 93.6862 Wed, 26 Apr 2017
Australian Dollar (1990 average=100) 94.1757 Tue, 25 Apr 2017
Australian Dollar (1990 average=100) 94.3666 Mon, 24 Apr 2017
Australian Dollar (1990 average=100) 93.9462 Fri, 21 Apr 2017
Australian Dollar (1990 average=100) 93.9203 Thu, 20 Apr 2017
Australian Dollar (1990 average=100) 93.6316 Wed, 19 Apr 2017
Australian Dollar (1990 average=100) 94.0196 Tue, 18 Apr 2017
Australian Dollar (1990 average=100) 95.0234 Thu, 13 Apr 2017
Australian Dollar (1990 average=100) 94.0458 Wed, 12 Apr 2017
Australian Dollar (1990 average=100) 93.9596 Tue, 11 Apr 2017
Australian Dollar (1990 average=100) 94.6556 Mon, 10 Apr 2017
Australian Dollar (1990 average=100) 94.7201 Fri, 07 Apr 2017
Australian Dollar (1990 average=100) 95.0826 Thu, 06 Apr 2017
Australian Dollar (1990 average=100) 95.5589 Wed, 05 Apr 2017
Australian Dollar (1990 average=100) 95.0862 Tue, 04 Apr 2017
Australian Dollar (1990 average=100) 95.6984 Mon, 03 Apr 2017
Australian Dollar (1990 average=100) 96.0526 Fri, 31 Mar 2017
Australian Dollar (1990 average=100) 96.5046 Thu, 30 Mar 2017
Australian Dollar (1990 average=100) 96.2846 Wed, 29 Mar 2017
Australian Dollar (1990 average=100) 95.4245 Tue, 28 Mar 2017
Australian Dollar (1990 average=100) 95.1484 Mon, 27 Mar 2017
Australian Dollar (1990 average=100) 95.5913 Fri, 24 Mar 2017
Australian Dollar (1990 average=100) 95.9054 Thu, 23 Mar 2017
Australian Dollar (1990 average=100) 96.2852 Wed, 22 Mar 2017
Australian Dollar (1990 average=100) 97.0099 Tue, 21 Mar 2017
Australian Dollar (1990 average=100) 97.6461 Mon, 20 Mar 2017
Australian Dollar (1990 average=100) 97.1582 Fri, 17 Mar 2017
Australian Dollar (1990 average=100) 97.082 Thu, 16 Mar 2017
Australian Dollar (1990 average=100) 96.8968 Wed, 15 Mar 2017
Australian Dollar (1990 average=100) 96.7062 Tue, 14 Mar 2017
Australian Dollar (1990 average=100) 96.6842 Mon, 13 Mar 2017
Australian Dollar (1990 average=100) 96.3565 Fri, 10 Mar 2017
Australian Dollar (1990 average=100) 95.9982 Thu, 09 Mar 2017
Australian Dollar (1990 average=100) 96.5541 Wed, 08 Mar 2017
Australian Dollar (1990 average=100) 96.8706 Tue, 07 Mar 2017
Australian Dollar (1990 average=100) 96.5847 Mon, 06 Mar 2017
Australian Dollar (1990 average=100) 96.5329 Fri, 03 Mar 2017
Australian Dollar (1990 average=100) 96.7013 Thu, 02 Mar 2017
Australian Dollar (1990 average=100) 97.2968 Wed, 01 Mar 2017
Australian Dollar (1990 average=100) 96.8741 Tue, 28 Feb 2017
Australian Dollar (1990 average=100) 96.9158 Mon, 27 Feb 2017
Australian Dollar (1990 average=100) 96.9851 Fri, 24 Feb 2017
Australian Dollar (1990 average=100) 97.4425 Thu, 23 Feb 2017
Australian Dollar (1990 average=100) 97.4103 Wed, 22 Feb 2017
Australian Dollar (1990 average=100) 97.284 Tue, 21 Feb 2017
Australian Dollar (1990 average=100) 97.1041 Mon, 20 Feb 2017
Australian Dollar (1990 average=100) 96.8291 Fri, 17 Feb 2017
Australian Dollar (1990 average=100) 97.0938 Thu, 16 Feb 2017
Australian Dollar (1990 average=100) 97.6301 Wed, 15 Feb 2017
Australian Dollar (1990 average=100) 96.93 Tue, 14 Feb 2017
Australian Dollar (1990 average=100) 96.8328 Mon, 13 Feb 2017
Australian Dollar (1990 average=100) 97.065 Fri, 10 Feb 2017
Australian Dollar (1990 average=100) 96.2438 Thu, 09 Feb 2017
Australian Dollar (1990 average=100) 95.9296 Wed, 08 Feb 2017
Australian Dollar (1990 average=100) 96.1128 Tue, 07 Feb 2017
Australian Dollar (1990 average=100) 96.0347 Mon, 06 Feb 2017
Australian Dollar (1990 average=100) 96.4495 Fri, 03 Feb 2017
Australian Dollar (1990 average=100) 96.2908 Thu, 02 Feb 2017
Australian Dollar (1990 average=100) 95.2016 Wed, 01 Feb 2017
Australian Dollar (1990 average=100) 95.1723 Tue, 31 Jan 2017
Australian Dollar (1990 average=100) 95.4686 Mon, 30 Jan 2017
Australian Dollar (1990 average=100) 95.6795 Fri, 27 Jan 2017
Australian Dollar (1990 average=100) 95.4095 Thu, 26 Jan 2017
Australian Dollar (1990 average=100) 95.2323 Wed, 25 Jan 2017
Australian Dollar (1990 average=100) 95.5804 Tue, 24 Jan 2017
Australian Dollar (1990 average=100) 95.5175 Mon, 23 Jan 2017
Australian Dollar (1990 average=100) 96.0071 Fri, 20 Jan 2017
Australian Dollar (1990 average=100) 96.1921 Thu, 19 Jan 2017
Australian Dollar (1990 average=100) 95.6193 Wed, 18 Jan 2017
Australian Dollar (1990 average=100) 95.2416 Tue, 17 Jan 2017
Australian Dollar (1990 average=100) 95.2403 Mon, 16 Jan 2017
Australian Dollar (1990 average=100) 95.515 Fri, 13 Jan 2017
Australian Dollar (1990 average=100) 95.2635 Thu, 12 Jan 2017
Australian Dollar (1990 average=100) 94.9946 Wed, 11 Jan 2017
Australian Dollar (1990 average=100) 94.448 Tue, 10 Jan 2017
Australian Dollar (1990 average=100) 94.3474 Mon, 09 Jan 2017
Australian Dollar (1990 average=100) 93.8426 Fri, 06 Jan 2017
Australian Dollar (1990 average=100) 93.7499 Thu, 05 Jan 2017
Australian Dollar (1990 average=100) 93.813 Wed, 04 Jan 2017
Australian Dollar (1990 average=100) 93.5141 Tue, 03 Jan 2017