MENU

Australian Dollar Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

95.3759

3

95.5703

4

95.8281

5

95.9252

6

7

8

95.6846

9

95.473

10

95.3869

11

95.592

12

95.4809

13

14

15

95.8791

16

95.8501

17

96.0275

18

96.1442

19

96.3234

20

21

22

96.4182

23

95.8699

24

96.0207

25

95.9518

26

96.1494

27

28

29

96.4928

30

96.218

31

96.202

February - 2018

SunMonTueWedThuFriSat
1

95.3961

2

94.8947

3

4

5

94.9341

6

94.1869

7

94.003

8

93.3946

9

93.4164

10

11

12

93.6358

13

93.5058

14

93.3835

15

93.185

16

93.4867

17

18

19

93.5764

20

93.7674

21

93.3267

22

93.1992

23

92.8771

24

25

26

93.2159

27

93.2177

28

92.9477

March - 2018

SunMonTueWedThuFriSat
1

92.553

2

91.8744

3

4

5

91.9575

6

92.5806

7

92.5493

8

92.4149

9

93.2521

10

11

12

93.416

13

93.4225

14

93.3176

15

92.6904

16

91.8997

17

18

19

91.3145

20

91.4558

21

91.6051

22

91.0607

23

91.0847

24

25

26

90.8628

27

91.1363

28

90.9427

29

91.1605

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

91.2035

4

91.4441

5

91.6941

6

91.4603

7

8

9

91.3721

10

91.9719

11

91.975

12

92.0945

13

92.3356

14

15

16

92.1696

17

92.1518

18

92.4246

19

92.3131

20

91.5966

21

22

23

91.3445

24

91.2832

25

91.1016

26

91.1278

27

91.3346

28

29

30

91.2574

May - 2018

SunMonTueWedThuFriSat
1

90.8662

2

91.1553

3

91.0584

4

91.3374

5

6

7

8

90.6356

9

90.812

10

91.3108

11

91.6261

12

13

14

91.7413

15

91.3168

16

91.756

17

92.0596

18

92.0458

19

20

21

92.7323

22

92.9431

23

92.445

24

92.3163

25

92.382

26

27

28

29

92.0433

30

92.3445

31

92.2656

June - 2018

SunMonTueWedThuFriSat
1

92.4629

2

3

4

93.4018

5

93.0148

6

93.5637

7

93.1629

8

92.5916

9

10

11

92.8349

12

93.0066

13

92.8375

14

92.3753

15

91.5275

16

17

18

91.24

19

90.5861

20

90.7386

21

90.6597

22

91.0466

23

24

25

90.6954

26

90.7636

27

91

28

90.6806

29

90.9924

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1975 - 2018

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2018

Currency Rate Date
Australian Dollar (1990 average=100) 90.9924 Fri, 29 Jun 2018
Australian Dollar (1990 average=100) 90.6806 Thu, 28 Jun 2018
Australian Dollar (1990 average=100) 91 Wed, 27 Jun 2018
Australian Dollar (1990 average=100) 90.7636 Tue, 26 Jun 2018
Australian Dollar (1990 average=100) 90.6954 Mon, 25 Jun 2018
Australian Dollar (1990 average=100) 91.0466 Fri, 22 Jun 2018
Australian Dollar (1990 average=100) 90.6597 Thu, 21 Jun 2018
Australian Dollar (1990 average=100) 90.7386 Wed, 20 Jun 2018
Australian Dollar (1990 average=100) 90.5861 Tue, 19 Jun 2018
Australian Dollar (1990 average=100) 91.24 Mon, 18 Jun 2018
Australian Dollar (1990 average=100) 91.5275 Fri, 15 Jun 2018
Australian Dollar (1990 average=100) 92.3753 Thu, 14 Jun 2018
Australian Dollar (1990 average=100) 92.8375 Wed, 13 Jun 2018
Australian Dollar (1990 average=100) 93.0066 Tue, 12 Jun 2018
Australian Dollar (1990 average=100) 92.8349 Mon, 11 Jun 2018
Australian Dollar (1990 average=100) 92.5916 Fri, 08 Jun 2018
Australian Dollar (1990 average=100) 93.1629 Thu, 07 Jun 2018
Australian Dollar (1990 average=100) 93.5637 Wed, 06 Jun 2018
Australian Dollar (1990 average=100) 93.0148 Tue, 05 Jun 2018
Australian Dollar (1990 average=100) 93.4018 Mon, 04 Jun 2018
Australian Dollar (1990 average=100) 92.4629 Fri, 01 Jun 2018
Australian Dollar (1990 average=100) 92.2656 Thu, 31 May 2018
Australian Dollar (1990 average=100) 92.3445 Wed, 30 May 2018
Australian Dollar (1990 average=100) 92.0433 Tue, 29 May 2018
Australian Dollar (1990 average=100) 92.382 Fri, 25 May 2018
Australian Dollar (1990 average=100) 92.3163 Thu, 24 May 2018
Australian Dollar (1990 average=100) 92.445 Wed, 23 May 2018
Australian Dollar (1990 average=100) 92.9431 Tue, 22 May 2018
Australian Dollar (1990 average=100) 92.7323 Mon, 21 May 2018
Australian Dollar (1990 average=100) 92.0458 Fri, 18 May 2018
Australian Dollar (1990 average=100) 92.0596 Thu, 17 May 2018
Australian Dollar (1990 average=100) 91.756 Wed, 16 May 2018
Australian Dollar (1990 average=100) 91.3168 Tue, 15 May 2018
Australian Dollar (1990 average=100) 91.7413 Mon, 14 May 2018
Australian Dollar (1990 average=100) 91.6261 Fri, 11 May 2018
Australian Dollar (1990 average=100) 91.3108 Thu, 10 May 2018
Australian Dollar (1990 average=100) 90.812 Wed, 09 May 2018
Australian Dollar (1990 average=100) 90.6356 Tue, 08 May 2018
Australian Dollar (1990 average=100) 91.3374 Fri, 04 May 2018
Australian Dollar (1990 average=100) 91.0584 Thu, 03 May 2018
Australian Dollar (1990 average=100) 91.1553 Wed, 02 May 2018
Australian Dollar (1990 average=100) 90.8662 Tue, 01 May 2018
Australian Dollar (1990 average=100) 91.2574 Mon, 30 Apr 2018
Australian Dollar (1990 average=100) 91.3346 Fri, 27 Apr 2018
Australian Dollar (1990 average=100) 91.1278 Thu, 26 Apr 2018
Australian Dollar (1990 average=100) 91.1016 Wed, 25 Apr 2018
Australian Dollar (1990 average=100) 91.2832 Tue, 24 Apr 2018
Australian Dollar (1990 average=100) 91.3445 Mon, 23 Apr 2018
Australian Dollar (1990 average=100) 91.5966 Fri, 20 Apr 2018
Australian Dollar (1990 average=100) 92.3131 Thu, 19 Apr 2018
Australian Dollar (1990 average=100) 92.4246 Wed, 18 Apr 2018
Australian Dollar (1990 average=100) 92.1518 Tue, 17 Apr 2018
Australian Dollar (1990 average=100) 92.1696 Mon, 16 Apr 2018
Australian Dollar (1990 average=100) 92.3356 Fri, 13 Apr 2018
Australian Dollar (1990 average=100) 92.0945 Thu, 12 Apr 2018
Australian Dollar (1990 average=100) 91.975 Wed, 11 Apr 2018
Australian Dollar (1990 average=100) 91.9719 Tue, 10 Apr 2018
Australian Dollar (1990 average=100) 91.3721 Mon, 09 Apr 2018
Australian Dollar (1990 average=100) 91.4603 Fri, 06 Apr 2018
Australian Dollar (1990 average=100) 91.6941 Thu, 05 Apr 2018
Australian Dollar (1990 average=100) 91.4441 Wed, 04 Apr 2018
Australian Dollar (1990 average=100) 91.2035 Tue, 03 Apr 2018
Australian Dollar (1990 average=100) 91.1605 Thu, 29 Mar 2018
Australian Dollar (1990 average=100) 90.9427 Wed, 28 Mar 2018
Australian Dollar (1990 average=100) 91.1363 Tue, 27 Mar 2018
Australian Dollar (1990 average=100) 90.8628 Mon, 26 Mar 2018
Australian Dollar (1990 average=100) 91.0847 Fri, 23 Mar 2018
Australian Dollar (1990 average=100) 91.0607 Thu, 22 Mar 2018
Australian Dollar (1990 average=100) 91.6051 Wed, 21 Mar 2018
Australian Dollar (1990 average=100) 91.4558 Tue, 20 Mar 2018
Australian Dollar (1990 average=100) 91.3145 Mon, 19 Mar 2018
Australian Dollar (1990 average=100) 91.8997 Fri, 16 Mar 2018
Australian Dollar (1990 average=100) 92.6904 Thu, 15 Mar 2018
Australian Dollar (1990 average=100) 93.3176 Wed, 14 Mar 2018
Australian Dollar (1990 average=100) 93.4225 Tue, 13 Mar 2018
Australian Dollar (1990 average=100) 93.416 Mon, 12 Mar 2018
Australian Dollar (1990 average=100) 93.2521 Fri, 09 Mar 2018
Australian Dollar (1990 average=100) 92.4149 Thu, 08 Mar 2018
Australian Dollar (1990 average=100) 92.5493 Wed, 07 Mar 2018
Australian Dollar (1990 average=100) 92.5806 Tue, 06 Mar 2018
Australian Dollar (1990 average=100) 91.9575 Mon, 05 Mar 2018
Australian Dollar (1990 average=100) 91.8744 Fri, 02 Mar 2018
Australian Dollar (1990 average=100) 92.553 Thu, 01 Mar 2018
Australian Dollar (1990 average=100) 92.9477 Wed, 28 Feb 2018
Australian Dollar (1990 average=100) 93.2177 Tue, 27 Feb 2018
Australian Dollar (1990 average=100) 93.2159 Mon, 26 Feb 2018
Australian Dollar (1990 average=100) 92.8771 Fri, 23 Feb 2018
Australian Dollar (1990 average=100) 93.1992 Thu, 22 Feb 2018
Australian Dollar (1990 average=100) 93.3267 Wed, 21 Feb 2018
Australian Dollar (1990 average=100) 93.7674 Tue, 20 Feb 2018
Australian Dollar (1990 average=100) 93.5764 Mon, 19 Feb 2018
Australian Dollar (1990 average=100) 93.4867 Fri, 16 Feb 2018
Australian Dollar (1990 average=100) 93.185 Thu, 15 Feb 2018
Australian Dollar (1990 average=100) 93.3835 Wed, 14 Feb 2018
Australian Dollar (1990 average=100) 93.5058 Tue, 13 Feb 2018
Australian Dollar (1990 average=100) 93.6358 Mon, 12 Feb 2018
Australian Dollar (1990 average=100) 93.4164 Fri, 09 Feb 2018
Australian Dollar (1990 average=100) 93.3946 Thu, 08 Feb 2018
Australian Dollar (1990 average=100) 94.003 Wed, 07 Feb 2018
Australian Dollar (1990 average=100) 94.1869 Tue, 06 Feb 2018
Australian Dollar (1990 average=100) 94.9341 Mon, 05 Feb 2018
Australian Dollar (1990 average=100) 94.8947 Fri, 02 Feb 2018
Australian Dollar (1990 average=100) 95.3961 Thu, 01 Feb 2018
Australian Dollar (1990 average=100) 96.202 Wed, 31 Jan 2018
Australian Dollar (1990 average=100) 96.218 Tue, 30 Jan 2018
Australian Dollar (1990 average=100) 96.4928 Mon, 29 Jan 2018
Australian Dollar (1990 average=100) 96.1494 Fri, 26 Jan 2018
Australian Dollar (1990 average=100) 95.9518 Thu, 25 Jan 2018
Australian Dollar (1990 average=100) 96.0207 Wed, 24 Jan 2018
Australian Dollar (1990 average=100) 95.8699 Tue, 23 Jan 2018
Australian Dollar (1990 average=100) 96.4182 Mon, 22 Jan 2018
Australian Dollar (1990 average=100) 96.3234 Fri, 19 Jan 2018
Australian Dollar (1990 average=100) 96.1442 Thu, 18 Jan 2018
Australian Dollar (1990 average=100) 96.0275 Wed, 17 Jan 2018
Australian Dollar (1990 average=100) 95.8501 Tue, 16 Jan 2018
Australian Dollar (1990 average=100) 95.8791 Mon, 15 Jan 2018
Australian Dollar (1990 average=100) 95.4809 Fri, 12 Jan 2018
Australian Dollar (1990 average=100) 95.592 Thu, 11 Jan 2018
Australian Dollar (1990 average=100) 95.3869 Wed, 10 Jan 2018
Australian Dollar (1990 average=100) 95.473 Tue, 09 Jan 2018
Australian Dollar (1990 average=100) 95.6846 Mon, 08 Jan 2018
Australian Dollar (1990 average=100) 95.9252 Fri, 05 Jan 2018
Australian Dollar (1990 average=100) 95.8281 Thu, 04 Jan 2018
Australian Dollar (1990 average=100) 95.5703 Wed, 03 Jan 2018
Australian Dollar (1990 average=100) 95.3759 Tue, 02 Jan 2018