Australian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

93.5141

4

93.813

5

93.7499

6

93.8426

7

8

9

94.3474

10

94.448

11

94.9946

12

95.2635

13

95.515

14

15

16

95.2403

17

95.2416

18

95.6193

19

96.1921

20

96.0071

21

22

23

95.5175

24

95.5804

25

95.2323

26

95.4095

27

95.6795

28

29

30

95.4686

31

95.1723

February - 2017

SunMonTueWedThuFriSat
1

95.2016

2

96.2908

3

96.4495

4

5

6

96.0347

7

96.1128

8

95.9296

9

96.2438

10

97.065

11

12

13

96.8328

14

96.93

15

97.6301

16

97.0938

17

96.8291

18

19

20

97.1041

21

97.284

22

97.4103

23

97.4425

24

96.9851

25

26

27

96.9158

28

96.8741

March - 2017

SunMonTueWedThuFriSat
1

97.2968

2

96.7013

3

96.5329

4

5

6

96.5847

7

96.8706

8

96.5541

9

95.9982

10

96.3565

11

12

13

96.6842

14

96.7062

15

96.8968

16

97.082

17

97.1582

18

19

20

97.6461

21

97.0099

22

96.2852

23

95.9054

24

95.5913

25

26

27

95.1484

28

95.4245

29

96.2846

30

96.5046

31

96.0526

April - 2017

SunMonTueWedThuFriSat
1

2

3

95.6984

4

95.0862

5

95.5589

6

95.0826

7

94.7201

8

9

10

94.6556

11

93.9596

12

94.0458

13

95.0234

14

15

16

17

18

94.0196

19

93.6316

20

93.9203

21

93.9462

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Australian Dollar (1990 average=100) 93.9462 Fri, 21 Apr 2017
Australian Dollar (1990 average=100) 93.9203 Thu, 20 Apr 2017
Australian Dollar (1990 average=100) 93.6316 Wed, 19 Apr 2017
Australian Dollar (1990 average=100) 94.0196 Tue, 18 Apr 2017
Australian Dollar (1990 average=100) 95.0234 Thu, 13 Apr 2017
Australian Dollar (1990 average=100) 94.0458 Wed, 12 Apr 2017
Australian Dollar (1990 average=100) 93.9596 Tue, 11 Apr 2017
Australian Dollar (1990 average=100) 94.6556 Mon, 10 Apr 2017
Australian Dollar (1990 average=100) 94.7201 Fri, 07 Apr 2017
Australian Dollar (1990 average=100) 95.0826 Thu, 06 Apr 2017
Australian Dollar (1990 average=100) 95.5589 Wed, 05 Apr 2017
Australian Dollar (1990 average=100) 95.0862 Tue, 04 Apr 2017
Australian Dollar (1990 average=100) 95.6984 Mon, 03 Apr 2017
Australian Dollar (1990 average=100) 96.0526 Fri, 31 Mar 2017
Australian Dollar (1990 average=100) 96.5046 Thu, 30 Mar 2017
Australian Dollar (1990 average=100) 96.2846 Wed, 29 Mar 2017
Australian Dollar (1990 average=100) 95.4245 Tue, 28 Mar 2017
Australian Dollar (1990 average=100) 95.1484 Mon, 27 Mar 2017
Australian Dollar (1990 average=100) 95.5913 Fri, 24 Mar 2017
Australian Dollar (1990 average=100) 95.9054 Thu, 23 Mar 2017
Australian Dollar (1990 average=100) 96.2852 Wed, 22 Mar 2017
Australian Dollar (1990 average=100) 97.0099 Tue, 21 Mar 2017
Australian Dollar (1990 average=100) 97.6461 Mon, 20 Mar 2017
Australian Dollar (1990 average=100) 97.1582 Fri, 17 Mar 2017
Australian Dollar (1990 average=100) 97.082 Thu, 16 Mar 2017
Australian Dollar (1990 average=100) 96.8968 Wed, 15 Mar 2017
Australian Dollar (1990 average=100) 96.7062 Tue, 14 Mar 2017
Australian Dollar (1990 average=100) 96.6842 Mon, 13 Mar 2017
Australian Dollar (1990 average=100) 96.3565 Fri, 10 Mar 2017
Australian Dollar (1990 average=100) 95.9982 Thu, 09 Mar 2017
Australian Dollar (1990 average=100) 96.5541 Wed, 08 Mar 2017
Australian Dollar (1990 average=100) 96.8706 Tue, 07 Mar 2017
Australian Dollar (1990 average=100) 96.5847 Mon, 06 Mar 2017
Australian Dollar (1990 average=100) 96.5329 Fri, 03 Mar 2017
Australian Dollar (1990 average=100) 96.7013 Thu, 02 Mar 2017
Australian Dollar (1990 average=100) 97.2968 Wed, 01 Mar 2017
Australian Dollar (1990 average=100) 96.8741 Tue, 28 Feb 2017
Australian Dollar (1990 average=100) 96.9158 Mon, 27 Feb 2017
Australian Dollar (1990 average=100) 96.9851 Fri, 24 Feb 2017
Australian Dollar (1990 average=100) 97.4425 Thu, 23 Feb 2017
Australian Dollar (1990 average=100) 97.4103 Wed, 22 Feb 2017
Australian Dollar (1990 average=100) 97.284 Tue, 21 Feb 2017
Australian Dollar (1990 average=100) 97.1041 Mon, 20 Feb 2017
Australian Dollar (1990 average=100) 96.8291 Fri, 17 Feb 2017
Australian Dollar (1990 average=100) 97.0938 Thu, 16 Feb 2017
Australian Dollar (1990 average=100) 97.6301 Wed, 15 Feb 2017
Australian Dollar (1990 average=100) 96.93 Tue, 14 Feb 2017
Australian Dollar (1990 average=100) 96.8328 Mon, 13 Feb 2017
Australian Dollar (1990 average=100) 97.065 Fri, 10 Feb 2017
Australian Dollar (1990 average=100) 96.2438 Thu, 09 Feb 2017
Australian Dollar (1990 average=100) 95.9296 Wed, 08 Feb 2017
Australian Dollar (1990 average=100) 96.1128 Tue, 07 Feb 2017
Australian Dollar (1990 average=100) 96.0347 Mon, 06 Feb 2017
Australian Dollar (1990 average=100) 96.4495 Fri, 03 Feb 2017
Australian Dollar (1990 average=100) 96.2908 Thu, 02 Feb 2017
Australian Dollar (1990 average=100) 95.2016 Wed, 01 Feb 2017
Australian Dollar (1990 average=100) 95.1723 Tue, 31 Jan 2017
Australian Dollar (1990 average=100) 95.4686 Mon, 30 Jan 2017
Australian Dollar (1990 average=100) 95.6795 Fri, 27 Jan 2017
Australian Dollar (1990 average=100) 95.4095 Thu, 26 Jan 2017
Australian Dollar (1990 average=100) 95.2323 Wed, 25 Jan 2017
Australian Dollar (1990 average=100) 95.5804 Tue, 24 Jan 2017
Australian Dollar (1990 average=100) 95.5175 Mon, 23 Jan 2017
Australian Dollar (1990 average=100) 96.0071 Fri, 20 Jan 2017
Australian Dollar (1990 average=100) 96.1921 Thu, 19 Jan 2017
Australian Dollar (1990 average=100) 95.6193 Wed, 18 Jan 2017
Australian Dollar (1990 average=100) 95.2416 Tue, 17 Jan 2017
Australian Dollar (1990 average=100) 95.2403 Mon, 16 Jan 2017
Australian Dollar (1990 average=100) 95.515 Fri, 13 Jan 2017
Australian Dollar (1990 average=100) 95.2635 Thu, 12 Jan 2017
Australian Dollar (1990 average=100) 94.9946 Wed, 11 Jan 2017
Australian Dollar (1990 average=100) 94.448 Tue, 10 Jan 2017
Australian Dollar (1990 average=100) 94.3474 Mon, 09 Jan 2017
Australian Dollar (1990 average=100) 93.8426 Fri, 06 Jan 2017
Australian Dollar (1990 average=100) 93.7499 Thu, 05 Jan 2017
Australian Dollar (1990 average=100) 93.813 Wed, 04 Jan 2017
Australian Dollar (1990 average=100) 93.5141 Tue, 03 Jan 2017