Australian Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMarch - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.62 | 3 108.57 | 4 108.82 | 5 108.84 | 6 108.57 | 7 |
8 | 9 108.77 | 10 109.76 | 11 110.64 | 12 110.56 | 13 109.71 | 14 |
15 | 16 109.81 | 17 110.35 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.06 | 3 107.15 | 4 107.49 | 5 106.88 | 6 107.16 | 7 |
8 | 9 107.71 | 10 107.7 | 11 108.08 | 12 108.25 | 13 107.31 | 14 |
15 | 16 107.8 | 17 107.41 | 18 107.75 | 19 107.79 | 20 107.9 | 21 |
22 | 23 108.09 | 24 107.84 | 25 108.47 | 26 108.7 | 27 108.66 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.76 | 2 103.06 | 3 | ||||
4 | 5 102.87 | 6 103.4 | 7 103.62 | 8 103.3 | 9 103.23 | 10 |
11 | 12 103.69 | 13 103.73 | 14 103.39 | 15 103.59 | 16 103.75 | 17 |
18 | 19 103.79 | 20 103.84 | 21 104.27 | 22 105.05 | 23 105.66 | 24 |
25 | 26 105.43 | 27 105.52 | 28 105.92 | 29 107 | 30 106.48 | 31 |