Australian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2025

Loading

July - 2025

SunMonTueWedThuFriSat
1

98.65

2

98.58

3

98.74

4

98.61

5

6

7

98.09

8

98.8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

98.64

3

98.37

4

98.86

5

98.89

6

98.73

7

8

9

99.15

10

99.26

11

99.16

12

98.43

13

98.28

14

15

16

98.74

17

99.01

18

98.81

19

98.58

20

98.63

21

22

23

97.71

24

98.49

25

98.43

26

98.42

27

98.44

28

29

30

98.3

May - 2025

SunMonTueWedThuFriSat
1

98.11

2

98.72

3

4

5

99.06

6

98.71

7

98.92

8

98.51

9

98.54

10

11

12

99.23

13

99.51

14

99.67

15

98.88

16

98.87

17

18

19

99.02

20

98.53

21

98.54

22

98.27

23

98.23

24

25

26

99.04

27

98.37

28

98.42

29

98.62

30

98.14

31

April - 2025

SunMonTueWedThuFriSat
1

99.23

2

99.81

3

99.3

4

95.61

5

6

7

95.07

8

95.56

9

94.27

10

96.79

11

96.1

12

13

14

97.04

15

97.97

16

97.97

17

97.79

18

97.8

19

20

21

97.77

22

97.61

23

98.15

24

98.05

25

98.23

26

27

28

98.46

29

98.38

30

98.1

March - 2025

SunMonTueWedThuFriSat
1

2

3

100.09

4

99.64

5

99.89

6

100.18

7

99.27

8

9

10

99.74

11

99.14

12

99.41

13

99.26

14

99.76

15

16

17

100.18

18

100.44

19

100.03

20

99.44

21

99.37

22

23

24

99.59

25

100.13

26

100.23

27

100.1

28

100.09

29

30

31

99.04

February - 2025

SunMonTueWedThuFriSat
1

2

3

100.34

4

100.86

5

101.29

6

101.18

7

101.31

8

9

10

101.48

11

101.61

12

101.48

13

101.19

14

101.91

15

16

17

102.11

18

101.94

19

102.13

20

102.17

21

102.22

22

23

24

101.9

25

101.5

26

100.94

27

100.86

28

100.16

January - 2025

SunMonTueWedThuFriSat
1

100.58

2

101.09

3

101.36

4

5

6

101.91

7

101.76

8

101.14

9

101.03

10

100.96

11

12

13

100.78

14

100.9

15

101.04

16

101.06

17

100.74

18

19

20

100.99

21

100.98

22

101.59

23

101.52

24

101.82

25

26

27

101.29

28

100.92

29

100.7

30

100.61

31

100.72