MENU

Australian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

84.49

2

83.97

3

83.58

4

84.28

5

6

7

85.17

8

85.26

9

85.59

10

85.59

11

85.9

12

13

14

85.71

15

85.88

16

85.81

17

85.75

18

86.06

19

20

21

85.8

22

85.54

23

85.46

24

85.18

25

85.28

26

27

28

85.66

29

85.46

30

85.9

31

86.51

February - 2019

SunMonTueWedThuFriSat
1

86.5

2

3

4

86.22

5

86.54

6

85.37

7

85.3

8

85.03

9

10

11

85.07

12

85.33

13

85.48

14

85.67

15

85.62

16

17

18

85.95

19

85.55

20

85.88

21

85.3

22

85.46

23

24

25

85.95

26

85.61

27

85.58

28

85.36

March - 2019

SunMonTueWedThuFriSat
1

85.34

2

3

4

85.23

5

85.1

6

84.68

7

84.84

8

84.85

9

10

11

85.08

12

85.21

13

84.95

14

84.81

15

85.07

16

17

18

85.23

19

85.21

20

85.18

21

85.28

22

85.19

23

24

25

85.18

26

85.59

27

85.23

28

85.31

29

85.51

30

31

April - 2019

SunMonTueWedThuFriSat
1

85.76

2

85.48

3

85.75

4

85.75

5

85.87

6

7

8

85.65

9

85.96

10

85.91

11

86.03

12

86.27

13

14

15

86.28

16

86.25

17

86.54

18

86.31

19

86.31

20

21

22

86.31

23

85.84

24

85.16

25

84.98

26

85.37

27

28

29

85.44

30

85.27

May - 2019

SunMonTueWedThuFriSat
1

85.27

2

84.94

3

84.86

4

5

6

84.58

7

84.92

8

84.75

9

84.45

10

84.53

11

12

13

84.2

14

84.04

15

83.83

16

83.73

17

83.53

18

19

20

84.05

21

83.69

22

83.75

23

83.71

24

83.79

25

26

27

83.99

28

84.02

29

84.15

30

84.15

31

83.97

June - 2019

SunMonTueWedThuFriSat
1

2

3

84.25

4

84.28

5

84.27

6

84.21

7

84.13

8

9

10

83.99

11

83.87

12

83.74

13

83.4

14

83.36

15

16

17

83.17

18

82.93

19

83.18

20

83.23

21

82.98

22

23

24

83.24

25

83.38

26

83.65

27

83.81

28

83.88

29

30

July - 2019

SunMonTueWedThuFriSat
1

83.93

2

84.13

3

84.36

4

84.43

5

84.48

6

7

8

84.38

9

83.88

10

83.71

11

84.06

12

84.26

13

14

15

84.67

16

84.84

17

84.59

18

84.82

19

84.97

20

21

22

84.97

23

84.93

24

84.4

25

84.38

26

83.95

27

28

29

83.78

30

83.57

31

83.65

August - 2019

SunMonTueWedThuFriSat
1

83.44

2

82.48

3

4

5

82.09

6

82.37

7

81.7

8

82.33

9

82.49

10

11

12

81.79

13

81.96

14

81.9

15

82.37

16

82.59

17

18

19

82.51

20

82.52

21

82.66

22

82.41

23

82.22

24

25

26

82.24

27

82.22

28

82.1

29

82.21

30

82.09

31

September - 2019

SunMonTueWedThuFriSat
1

2

82.13

3

82.45

4

82.79

5

82.97

6

83.22

7

8

9

83.54

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2019

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2019

Date Rate

September

Mon, 09 Sep 2019 83.54
Fri, 06 Sep 2019 83.22
Thu, 05 Sep 2019 82.97
Wed, 04 Sep 2019 82.79
Tue, 03 Sep 2019 82.45
Mon, 02 Sep 2019 82.13

August

Fri, 30 Aug 2019 82.09
Thu, 29 Aug 2019 82.21
Wed, 28 Aug 2019 82.1
Tue, 27 Aug 2019 82.22
Mon, 26 Aug 2019 82.24
Fri, 23 Aug 2019 82.22
Thu, 22 Aug 2019 82.41
Wed, 21 Aug 2019 82.66
Tue, 20 Aug 2019 82.52
Mon, 19 Aug 2019 82.51
Fri, 16 Aug 2019 82.59
Thu, 15 Aug 2019 82.37
Wed, 14 Aug 2019 81.9
Tue, 13 Aug 2019 81.96
Mon, 12 Aug 2019 81.79
Fri, 09 Aug 2019 82.49
Thu, 08 Aug 2019 82.33
Wed, 07 Aug 2019 81.7
Tue, 06 Aug 2019 82.37
Mon, 05 Aug 2019 82.09
Fri, 02 Aug 2019 82.48
Thu, 01 Aug 2019 83.44

July

Wed, 31 Jul 2019 83.65
Tue, 30 Jul 2019 83.57
Mon, 29 Jul 2019 83.78
Fri, 26 Jul 2019 83.95
Thu, 25 Jul 2019 84.38
Wed, 24 Jul 2019 84.4
Tue, 23 Jul 2019 84.93
Mon, 22 Jul 2019 84.97
Fri, 19 Jul 2019 84.97
Thu, 18 Jul 2019 84.82
Wed, 17 Jul 2019 84.59
Tue, 16 Jul 2019 84.84
Mon, 15 Jul 2019 84.67
Fri, 12 Jul 2019 84.26
Thu, 11 Jul 2019 84.06
Wed, 10 Jul 2019 83.71
Tue, 09 Jul 2019 83.88
Mon, 08 Jul 2019 84.38
Fri, 05 Jul 2019 84.48
Thu, 04 Jul 2019 84.43
Wed, 03 Jul 2019 84.36
Tue, 02 Jul 2019 84.13
Mon, 01 Jul 2019 83.93

June

Fri, 28 Jun 2019 83.88
Thu, 27 Jun 2019 83.81
Wed, 26 Jun 2019 83.65
Tue, 25 Jun 2019 83.38
Mon, 24 Jun 2019 83.24
Fri, 21 Jun 2019 82.98
Thu, 20 Jun 2019 83.23
Wed, 19 Jun 2019 83.18
Tue, 18 Jun 2019 82.93
Mon, 17 Jun 2019 83.17
Fri, 14 Jun 2019 83.36
Thu, 13 Jun 2019 83.4
Wed, 12 Jun 2019 83.74
Tue, 11 Jun 2019 83.87
Mon, 10 Jun 2019 83.99
Fri, 07 Jun 2019 84.13
Thu, 06 Jun 2019 84.21
Wed, 05 Jun 2019 84.27
Tue, 04 Jun 2019 84.28
Mon, 03 Jun 2019 84.25

May

Fri, 31 May 2019 83.97
Thu, 30 May 2019 84.15
Wed, 29 May 2019 84.15
Tue, 28 May 2019 84.02
Mon, 27 May 2019 83.99
Fri, 24 May 2019 83.79
Thu, 23 May 2019 83.71
Wed, 22 May 2019 83.75
Tue, 21 May 2019 83.69
Mon, 20 May 2019 84.05
Fri, 17 May 2019 83.53
Thu, 16 May 2019 83.73
Wed, 15 May 2019 83.83
Tue, 14 May 2019 84.04
Mon, 13 May 2019 84.2
Fri, 10 May 2019 84.53
Thu, 09 May 2019 84.45
Wed, 08 May 2019 84.75
Tue, 07 May 2019 84.92
Mon, 06 May 2019 84.58
Fri, 03 May 2019 84.86
Thu, 02 May 2019 84.94
Wed, 01 May 2019 85.27

April

Tue, 30 Apr 2019 85.27
Mon, 29 Apr 2019 85.44
Fri, 26 Apr 2019 85.37
Thu, 25 Apr 2019 84.98
Wed, 24 Apr 2019 85.16
Tue, 23 Apr 2019 85.84
Mon, 22 Apr 2019 86.31
Fri, 19 Apr 2019 86.31
Thu, 18 Apr 2019 86.31
Wed, 17 Apr 2019 86.54
Tue, 16 Apr 2019 86.25
Mon, 15 Apr 2019 86.28
Fri, 12 Apr 2019 86.27
Thu, 11 Apr 2019 86.03
Wed, 10 Apr 2019 85.91
Tue, 09 Apr 2019 85.96
Mon, 08 Apr 2019 85.65
Fri, 05 Apr 2019 85.87
Thu, 04 Apr 2019 85.75
Wed, 03 Apr 2019 85.75
Tue, 02 Apr 2019 85.48
Mon, 01 Apr 2019 85.76

March

Fri, 29 Mar 2019 85.51
Thu, 28 Mar 2019 85.31
Wed, 27 Mar 2019 85.23
Tue, 26 Mar 2019 85.59
Mon, 25 Mar 2019 85.18
Fri, 22 Mar 2019 85.19
Thu, 21 Mar 2019 85.28
Wed, 20 Mar 2019 85.18
Tue, 19 Mar 2019 85.21
Mon, 18 Mar 2019 85.23
Fri, 15 Mar 2019 85.07
Thu, 14 Mar 2019 84.81
Wed, 13 Mar 2019 84.95
Tue, 12 Mar 2019 85.21
Mon, 11 Mar 2019 85.08
Fri, 08 Mar 2019 84.85
Thu, 07 Mar 2019 84.84
Wed, 06 Mar 2019 84.68
Tue, 05 Mar 2019 85.1
Mon, 04 Mar 2019 85.23
Fri, 01 Mar 2019 85.34

February

Thu, 28 Feb 2019 85.36
Wed, 27 Feb 2019 85.58
Tue, 26 Feb 2019 85.61
Mon, 25 Feb 2019 85.95
Fri, 22 Feb 2019 85.46
Thu, 21 Feb 2019 85.3
Wed, 20 Feb 2019 85.88
Tue, 19 Feb 2019 85.55
Mon, 18 Feb 2019 85.95
Fri, 15 Feb 2019 85.62
Thu, 14 Feb 2019 85.67
Wed, 13 Feb 2019 85.48
Tue, 12 Feb 2019 85.33
Mon, 11 Feb 2019 85.07
Fri, 08 Feb 2019 85.03
Thu, 07 Feb 2019 85.3
Wed, 06 Feb 2019 85.37
Tue, 05 Feb 2019 86.54
Mon, 04 Feb 2019 86.22
Fri, 01 Feb 2019 86.5

January

Thu, 31 Jan 2019 86.51
Wed, 30 Jan 2019 85.9
Tue, 29 Jan 2019 85.46
Mon, 28 Jan 2019 85.66
Fri, 25 Jan 2019 85.28
Thu, 24 Jan 2019 85.18
Wed, 23 Jan 2019 85.46
Tue, 22 Jan 2019 85.54
Mon, 21 Jan 2019 85.8
Fri, 18 Jan 2019 86.06
Thu, 17 Jan 2019 85.75
Wed, 16 Jan 2019 85.81
Tue, 15 Jan 2019 85.88
Mon, 14 Jan 2019 85.71
Fri, 11 Jan 2019 85.9
Thu, 10 Jan 2019 85.59
Wed, 09 Jan 2019 85.59
Tue, 08 Jan 2019 85.26
Mon, 07 Jan 2019 85.17
Fri, 04 Jan 2019 84.28
Thu, 03 Jan 2019 83.58
Wed, 02 Jan 2019 83.97
Tue, 01 Jan 2019 84.49