MENU

Australian Dollar Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018

January - 2018

SunMonTueWedThuFriSat
1

91.33

2

91.17

3

91.44

4

91.35

5

91.5

6

7

8

91.55

9

91.58

10

91.44

11

91.66

12

91.27

13

14

15

91.7

16

91.84

17

92.13

18

92.28

19

92.34

20

21

22

92.37

23

91.91

24

92.34

25

92.18

26

92.3

27

28

29

92.53

30

92.44

31

92.46

February - 2018

SunMonTueWedThuFriSat
1

91.41

2

91.31

3

4

5

91.01

6

90.17

7

90.37

8

90.03

9

89.93

10

11

12

90.23

13

90.03

14

90

15

90.08

16

90.25

17

18

19

90.2

20

90.2

21

89.96

22

89.73

23

89.63

24

25

26

89.72

27

89.83

28

89.88

March - 2018

SunMonTueWedThuFriSat
1

89.11

2

88.78

3

4

5

88.75

6

89.4

7

89.1

8

89.17

9

89.42

10

11

12

90.08

13

90.18

14

90.31

15

89.63

16

88.78

17

18

19

88.13

20

88.35

21

88.04

22

88.14

23

88.19

24

25

26

88.07

27

87.94

28

87.69

29

87.94

30

87.94

31

April - 2018

SunMonTueWedThuFriSat
1

2

87.94

3

88

4

88.01

5

88.21

6

88.27

7

8

9

87.82

10

88.41

11

88.47

12

88.73

13

89.25

14

15

16

88.8

17

88.77

18

88.74

19

89.04

20

88.4

21

22

23

88.15

24

87.99

25

87.6

26

87.71

27

87.83

28

29

30

87.68

May - 2018

SunMonTueWedThuFriSat
1

87.68

2

87.66

3

87.84

4

87.79

5

6

7

87.77

8

87.3

9

87.39

10

87.7

11

88.2

12

13

14

88.19

15

87.89

16

88.1

17

88.58

18

88.54

19

20

21

88.82

22

89.24

23

88.83

24

88.94

25

89.23

26

27

28

89.11

29

88.98

30

89.03

31

89.25

June - 2018

SunMonTueWedThuFriSat
1

88.75

2

3

4

90.01

5

89.64

6

89.92

7

89.73

8

89.11

9

10

11

89.33

12

89.34

13

89.28

14

88.97

15

88.58

16

17

18

88.2

19

87.46

20

87.67

21

87.72

22

88.05

23

24

25

87.95

26

87.69

27

87.84

28

87.5

29

87.79

30

July - 2018

SunMonTueWedThuFriSat
1

2

87.58

3

87.93

4

87.78

5

87.79

6

87.91

7

8

9

88.37

10

88.3

11

87.76

12

88.1

13

88.23

14

15

16

88.39

17

88.16

18

87.95

19

87.91

20

88.05

21

22

23

88.04

24

88.09

25

88.11

26

88.03

27

87.84

28

29

30

87.9

31

88.15

August - 2018

SunMonTueWedThuFriSat
1

88.21

2

87.84

3

88.19

4

5

6

88.34

7

88.68

8

88.43

9

88.61

10

87.75

11

12

13

87.53

14

87.35

15

87.21

16

87.52

17

87.41

18

19

20

87.74

21

87.92

22

87.69

23

87.08

24

87.28

25

26

27

87.34

28

87.43

29

86.94

30

86.89

31

86.08

September - 2018

SunMonTueWedThuFriSat
1

2

3

86.06

4

86.04

5

85.92

6

85.97

7

85.49

8

9

10

85.21

11

84.96

12

85.22

13

85.84

14

85.69

15

16

17

85.64

18

85.83

19

86.39

20

86.47

21

86.5

22

23

24

86.42

25

86.25

26

86.24

27

86.07

28

86.32

29

30

October - 2018

SunMonTueWedThuFriSat
1

86.45

2

86.16

3

85.87

4

85.33

5

85.15

6

7

8

85.17

9

85.17

10

85.41

11

85.08

12

85.39

13

14

15

85.39

16

85.27

17

85.37

18

85.73

19

85.8

20

21

22

85.38

23

84.95

24

85.53

25

85.49

26

85

27

28

29

85.57

30

85.79

31

85.88

November - 2018

SunMonTueWedThuFriSat
1

86.58

2

86.68

3

4

5

86.75

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2018

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2018

Currency Rate Date
Australian Dollar (1990 average=100) 86.75 Mon, 05 Nov 2018
Australian Dollar (1990 average=100) 86.68 Fri, 02 Nov 2018
Australian Dollar (1990 average=100) 86.58 Thu, 01 Nov 2018
Australian Dollar (1990 average=100) 85.88 Wed, 31 Oct 2018
Australian Dollar (1990 average=100) 85.79 Tue, 30 Oct 2018
Australian Dollar (1990 average=100) 85.57 Mon, 29 Oct 2018
Australian Dollar (1990 average=100) 85 Fri, 26 Oct 2018
Australian Dollar (1990 average=100) 85.49 Thu, 25 Oct 2018
Australian Dollar (1990 average=100) 85.53 Wed, 24 Oct 2018
Australian Dollar (1990 average=100) 84.95 Tue, 23 Oct 2018
Australian Dollar (1990 average=100) 85.38 Mon, 22 Oct 2018
Australian Dollar (1990 average=100) 85.8 Fri, 19 Oct 2018
Australian Dollar (1990 average=100) 85.73 Thu, 18 Oct 2018
Australian Dollar (1990 average=100) 85.37 Wed, 17 Oct 2018
Australian Dollar (1990 average=100) 85.27 Tue, 16 Oct 2018
Australian Dollar (1990 average=100) 85.39 Mon, 15 Oct 2018
Australian Dollar (1990 average=100) 85.39 Fri, 12 Oct 2018
Australian Dollar (1990 average=100) 85.08 Thu, 11 Oct 2018
Australian Dollar (1990 average=100) 85.41 Wed, 10 Oct 2018
Australian Dollar (1990 average=100) 85.17 Tue, 09 Oct 2018
Australian Dollar (1990 average=100) 85.17 Mon, 08 Oct 2018
Australian Dollar (1990 average=100) 85.15 Fri, 05 Oct 2018
Australian Dollar (1990 average=100) 85.33 Thu, 04 Oct 2018
Australian Dollar (1990 average=100) 85.87 Wed, 03 Oct 2018
Australian Dollar (1990 average=100) 86.16 Tue, 02 Oct 2018
Australian Dollar (1990 average=100) 86.45 Mon, 01 Oct 2018
Australian Dollar (1990 average=100) 86.32 Fri, 28 Sep 2018
Australian Dollar (1990 average=100) 86.07 Thu, 27 Sep 2018
Australian Dollar (1990 average=100) 86.24 Wed, 26 Sep 2018
Australian Dollar (1990 average=100) 86.25 Tue, 25 Sep 2018
Australian Dollar (1990 average=100) 86.42 Mon, 24 Sep 2018
Australian Dollar (1990 average=100) 86.5 Fri, 21 Sep 2018
Australian Dollar (1990 average=100) 86.47 Thu, 20 Sep 2018
Australian Dollar (1990 average=100) 86.39 Wed, 19 Sep 2018
Australian Dollar (1990 average=100) 85.83 Tue, 18 Sep 2018
Australian Dollar (1990 average=100) 85.64 Mon, 17 Sep 2018
Australian Dollar (1990 average=100) 85.69 Fri, 14 Sep 2018
Australian Dollar (1990 average=100) 85.84 Thu, 13 Sep 2018
Australian Dollar (1990 average=100) 85.22 Wed, 12 Sep 2018
Australian Dollar (1990 average=100) 84.96 Tue, 11 Sep 2018
Australian Dollar (1990 average=100) 85.21 Mon, 10 Sep 2018
Australian Dollar (1990 average=100) 85.49 Fri, 07 Sep 2018
Australian Dollar (1990 average=100) 85.97 Thu, 06 Sep 2018
Australian Dollar (1990 average=100) 85.92 Wed, 05 Sep 2018
Australian Dollar (1990 average=100) 86.04 Tue, 04 Sep 2018
Australian Dollar (1990 average=100) 86.06 Mon, 03 Sep 2018
Australian Dollar (1990 average=100) 86.08 Fri, 31 Aug 2018
Australian Dollar (1990 average=100) 86.89 Thu, 30 Aug 2018
Australian Dollar (1990 average=100) 86.94 Wed, 29 Aug 2018
Australian Dollar (1990 average=100) 87.43 Tue, 28 Aug 2018
Australian Dollar (1990 average=100) 87.34 Mon, 27 Aug 2018
Australian Dollar (1990 average=100) 87.28 Fri, 24 Aug 2018
Australian Dollar (1990 average=100) 87.08 Thu, 23 Aug 2018
Australian Dollar (1990 average=100) 87.69 Wed, 22 Aug 2018
Australian Dollar (1990 average=100) 87.92 Tue, 21 Aug 2018
Australian Dollar (1990 average=100) 87.74 Mon, 20 Aug 2018
Australian Dollar (1990 average=100) 87.41 Fri, 17 Aug 2018
Australian Dollar (1990 average=100) 87.52 Thu, 16 Aug 2018
Australian Dollar (1990 average=100) 87.21 Wed, 15 Aug 2018
Australian Dollar (1990 average=100) 87.35 Tue, 14 Aug 2018
Australian Dollar (1990 average=100) 87.53 Mon, 13 Aug 2018
Australian Dollar (1990 average=100) 87.75 Fri, 10 Aug 2018
Australian Dollar (1990 average=100) 88.61 Thu, 09 Aug 2018
Australian Dollar (1990 average=100) 88.43 Wed, 08 Aug 2018
Australian Dollar (1990 average=100) 88.68 Tue, 07 Aug 2018
Australian Dollar (1990 average=100) 88.34 Mon, 06 Aug 2018
Australian Dollar (1990 average=100) 88.19 Fri, 03 Aug 2018
Australian Dollar (1990 average=100) 87.84 Thu, 02 Aug 2018
Australian Dollar (1990 average=100) 88.21 Wed, 01 Aug 2018
Australian Dollar (1990 average=100) 88.15 Tue, 31 Jul 2018
Australian Dollar (1990 average=100) 87.9 Mon, 30 Jul 2018
Australian Dollar (1990 average=100) 87.84 Fri, 27 Jul 2018
Australian Dollar (1990 average=100) 88.03 Thu, 26 Jul 2018
Australian Dollar (1990 average=100) 88.11 Wed, 25 Jul 2018
Australian Dollar (1990 average=100) 88.09 Tue, 24 Jul 2018
Australian Dollar (1990 average=100) 88.04 Mon, 23 Jul 2018
Australian Dollar (1990 average=100) 88.05 Fri, 20 Jul 2018
Australian Dollar (1990 average=100) 87.91 Thu, 19 Jul 2018
Australian Dollar (1990 average=100) 87.95 Wed, 18 Jul 2018
Australian Dollar (1990 average=100) 88.16 Tue, 17 Jul 2018
Australian Dollar (1990 average=100) 88.39 Mon, 16 Jul 2018
Australian Dollar (1990 average=100) 88.23 Fri, 13 Jul 2018
Australian Dollar (1990 average=100) 88.1 Thu, 12 Jul 2018
Australian Dollar (1990 average=100) 87.76 Wed, 11 Jul 2018
Australian Dollar (1990 average=100) 88.3 Tue, 10 Jul 2018
Australian Dollar (1990 average=100) 88.37 Mon, 09 Jul 2018
Australian Dollar (1990 average=100) 87.91 Fri, 06 Jul 2018
Australian Dollar (1990 average=100) 87.79 Thu, 05 Jul 2018
Australian Dollar (1990 average=100) 87.78 Wed, 04 Jul 2018
Australian Dollar (1990 average=100) 87.93 Tue, 03 Jul 2018
Australian Dollar (1990 average=100) 87.58 Mon, 02 Jul 2018
Australian Dollar (1990 average=100) 87.79 Fri, 29 Jun 2018
Australian Dollar (1990 average=100) 87.5 Thu, 28 Jun 2018
Australian Dollar (1990 average=100) 87.84 Wed, 27 Jun 2018
Australian Dollar (1990 average=100) 87.69 Tue, 26 Jun 2018
Australian Dollar (1990 average=100) 87.95 Mon, 25 Jun 2018
Australian Dollar (1990 average=100) 88.05 Fri, 22 Jun 2018
Australian Dollar (1990 average=100) 87.72 Thu, 21 Jun 2018
Australian Dollar (1990 average=100) 87.67 Wed, 20 Jun 2018
Australian Dollar (1990 average=100) 87.46 Tue, 19 Jun 2018
Australian Dollar (1990 average=100) 88.2 Mon, 18 Jun 2018
Australian Dollar (1990 average=100) 88.58 Fri, 15 Jun 2018
Australian Dollar (1990 average=100) 88.97 Thu, 14 Jun 2018
Australian Dollar (1990 average=100) 89.28 Wed, 13 Jun 2018
Australian Dollar (1990 average=100) 89.34 Tue, 12 Jun 2018
Australian Dollar (1990 average=100) 89.33 Mon, 11 Jun 2018
Australian Dollar (1990 average=100) 89.11 Fri, 08 Jun 2018
Australian Dollar (1990 average=100) 89.73 Thu, 07 Jun 2018
Australian Dollar (1990 average=100) 89.92 Wed, 06 Jun 2018
Australian Dollar (1990 average=100) 89.64 Tue, 05 Jun 2018
Australian Dollar (1990 average=100) 90.01 Mon, 04 Jun 2018
Australian Dollar (1990 average=100) 88.75 Fri, 01 Jun 2018
Australian Dollar (1990 average=100) 89.25 Thu, 31 May 2018
Australian Dollar (1990 average=100) 89.03 Wed, 30 May 2018
Australian Dollar (1990 average=100) 88.98 Tue, 29 May 2018
Australian Dollar (1990 average=100) 89.11 Mon, 28 May 2018
Australian Dollar (1990 average=100) 89.23 Fri, 25 May 2018
Australian Dollar (1990 average=100) 88.94 Thu, 24 May 2018
Australian Dollar (1990 average=100) 88.83 Wed, 23 May 2018
Australian Dollar (1990 average=100) 89.24 Tue, 22 May 2018
Australian Dollar (1990 average=100) 88.82 Mon, 21 May 2018
Australian Dollar (1990 average=100) 88.54 Fri, 18 May 2018
Australian Dollar (1990 average=100) 88.58 Thu, 17 May 2018
Australian Dollar (1990 average=100) 88.1 Wed, 16 May 2018
Australian Dollar (1990 average=100) 87.89 Tue, 15 May 2018
Australian Dollar (1990 average=100) 88.19 Mon, 14 May 2018
Australian Dollar (1990 average=100) 88.2 Fri, 11 May 2018
Australian Dollar (1990 average=100) 87.7 Thu, 10 May 2018
Australian Dollar (1990 average=100) 87.39 Wed, 09 May 2018
Australian Dollar (1990 average=100) 87.3 Tue, 08 May 2018
Australian Dollar (1990 average=100) 87.77 Mon, 07 May 2018
Australian Dollar (1990 average=100) 87.79 Fri, 04 May 2018
Australian Dollar (1990 average=100) 87.84 Thu, 03 May 2018
Australian Dollar (1990 average=100) 87.66 Wed, 02 May 2018
Australian Dollar (1990 average=100) 87.68 Tue, 01 May 2018
Australian Dollar (1990 average=100) 87.68 Mon, 30 Apr 2018
Australian Dollar (1990 average=100) 87.83 Fri, 27 Apr 2018
Australian Dollar (1990 average=100) 87.71 Thu, 26 Apr 2018
Australian Dollar (1990 average=100) 87.6 Wed, 25 Apr 2018
Australian Dollar (1990 average=100) 87.99 Tue, 24 Apr 2018
Australian Dollar (1990 average=100) 88.15 Mon, 23 Apr 2018
Australian Dollar (1990 average=100) 88.4 Fri, 20 Apr 2018
Australian Dollar (1990 average=100) 89.04 Thu, 19 Apr 2018
Australian Dollar (1990 average=100) 88.74 Wed, 18 Apr 2018
Australian Dollar (1990 average=100) 88.77 Tue, 17 Apr 2018
Australian Dollar (1990 average=100) 88.8 Mon, 16 Apr 2018
Australian Dollar (1990 average=100) 89.25 Fri, 13 Apr 2018
Australian Dollar (1990 average=100) 88.73 Thu, 12 Apr 2018
Australian Dollar (1990 average=100) 88.47 Wed, 11 Apr 2018
Australian Dollar (1990 average=100) 88.41 Tue, 10 Apr 2018
Australian Dollar (1990 average=100) 87.82 Mon, 09 Apr 2018
Australian Dollar (1990 average=100) 88.27 Fri, 06 Apr 2018
Australian Dollar (1990 average=100) 88.21 Thu, 05 Apr 2018
Australian Dollar (1990 average=100) 88.01 Wed, 04 Apr 2018
Australian Dollar (1990 average=100) 88 Tue, 03 Apr 2018
Australian Dollar (1990 average=100) 87.94 Mon, 02 Apr 2018
Australian Dollar (1990 average=100) 87.94 Fri, 30 Mar 2018
Australian Dollar (1990 average=100) 87.94 Thu, 29 Mar 2018
Australian Dollar (1990 average=100) 87.69 Wed, 28 Mar 2018
Australian Dollar (1990 average=100) 87.94 Tue, 27 Mar 2018
Australian Dollar (1990 average=100) 88.07 Mon, 26 Mar 2018
Australian Dollar (1990 average=100) 88.19 Fri, 23 Mar 2018
Australian Dollar (1990 average=100) 88.14 Thu, 22 Mar 2018
Australian Dollar (1990 average=100) 88.04 Wed, 21 Mar 2018
Australian Dollar (1990 average=100) 88.35 Tue, 20 Mar 2018
Australian Dollar (1990 average=100) 88.13 Mon, 19 Mar 2018
Australian Dollar (1990 average=100) 88.78 Fri, 16 Mar 2018
Australian Dollar (1990 average=100) 89.63 Thu, 15 Mar 2018
Australian Dollar (1990 average=100) 90.31 Wed, 14 Mar 2018
Australian Dollar (1990 average=100) 90.18 Tue, 13 Mar 2018
Australian Dollar (1990 average=100) 90.08 Mon, 12 Mar 2018
Australian Dollar (1990 average=100) 89.42 Fri, 09 Mar 2018
Australian Dollar (1990 average=100) 89.17 Thu, 08 Mar 2018
Australian Dollar (1990 average=100) 89.1 Wed, 07 Mar 2018
Australian Dollar (1990 average=100) 89.4 Tue, 06 Mar 2018
Australian Dollar (1990 average=100) 88.75 Mon, 05 Mar 2018
Australian Dollar (1990 average=100) 88.78 Fri, 02 Mar 2018
Australian Dollar (1990 average=100) 89.11 Thu, 01 Mar 2018
Australian Dollar (1990 average=100) 89.88 Wed, 28 Feb 2018
Australian Dollar (1990 average=100) 89.83 Tue, 27 Feb 2018
Australian Dollar (1990 average=100) 89.72 Mon, 26 Feb 2018
Australian Dollar (1990 average=100) 89.63 Fri, 23 Feb 2018
Australian Dollar (1990 average=100) 89.73 Thu, 22 Feb 2018
Australian Dollar (1990 average=100) 89.96 Wed, 21 Feb 2018
Australian Dollar (1990 average=100) 90.2 Tue, 20 Feb 2018
Australian Dollar (1990 average=100) 90.2 Mon, 19 Feb 2018
Australian Dollar (1990 average=100) 90.25 Fri, 16 Feb 2018
Australian Dollar (1990 average=100) 90.08 Thu, 15 Feb 2018
Australian Dollar (1990 average=100) 90 Wed, 14 Feb 2018
Australian Dollar (1990 average=100) 90.03 Tue, 13 Feb 2018
Australian Dollar (1990 average=100) 90.23 Mon, 12 Feb 2018
Australian Dollar (1990 average=100) 89.93 Fri, 09 Feb 2018
Australian Dollar (1990 average=100) 90.03 Thu, 08 Feb 2018
Australian Dollar (1990 average=100) 90.37 Wed, 07 Feb 2018
Australian Dollar (1990 average=100) 90.17 Tue, 06 Feb 2018
Australian Dollar (1990 average=100) 91.01 Mon, 05 Feb 2018
Australian Dollar (1990 average=100) 91.31 Fri, 02 Feb 2018
Australian Dollar (1990 average=100) 91.41 Thu, 01 Feb 2018
Australian Dollar (1990 average=100) 92.46 Wed, 31 Jan 2018
Australian Dollar (1990 average=100) 92.44 Tue, 30 Jan 2018
Australian Dollar (1990 average=100) 92.53 Mon, 29 Jan 2018
Australian Dollar (1990 average=100) 92.3 Fri, 26 Jan 2018
Australian Dollar (1990 average=100) 92.18 Thu, 25 Jan 2018
Australian Dollar (1990 average=100) 92.34 Wed, 24 Jan 2018
Australian Dollar (1990 average=100) 91.91 Tue, 23 Jan 2018
Australian Dollar (1990 average=100) 92.37 Mon, 22 Jan 2018
Australian Dollar (1990 average=100) 92.34 Fri, 19 Jan 2018
Australian Dollar (1990 average=100) 92.28 Thu, 18 Jan 2018
Australian Dollar (1990 average=100) 92.13 Wed, 17 Jan 2018
Australian Dollar (1990 average=100) 91.84 Tue, 16 Jan 2018
Australian Dollar (1990 average=100) 91.7 Mon, 15 Jan 2018
Australian Dollar (1990 average=100) 91.27 Fri, 12 Jan 2018
Australian Dollar (1990 average=100) 91.66 Thu, 11 Jan 2018
Australian Dollar (1990 average=100) 91.44 Wed, 10 Jan 2018
Australian Dollar (1990 average=100) 91.58 Tue, 09 Jan 2018
Australian Dollar (1990 average=100) 91.55 Mon, 08 Jan 2018
Australian Dollar (1990 average=100) 91.5 Fri, 05 Jan 2018
Australian Dollar (1990 average=100) 91.35 Thu, 04 Jan 2018
Australian Dollar (1990 average=100) 91.44 Wed, 03 Jan 2018
Australian Dollar (1990 average=100) 91.17 Tue, 02 Jan 2018
Australian Dollar (1990 average=100) 91.33 Mon, 01 Jan 2018