/
/

Australian Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2026

Loading
Set Alert Set Alert

May - 2026

SunMonTueWedThuFriSat
1

109.49

2

3

4

110.02

5

109.95

6

110.41

7

110.59

8

110.41

9

10

11

110.59

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2026

SunMonTueWedThuFriSat
1

107.36

2

106.66

3

106.66

4

5

6

106.66

7

107.46

8

108.28

9

108.28

10

108.66

11

12

13

108.32

14

108.94

15

109.28

16

109.8

17

109.84

18

19

20

109.58

21

109.65

22

109.66

23

109.87

24

109.68

25

26

27

110.13

28

110

29

110.03

30

109.49

March - 2026

SunMonTueWedThuFriSat
1

2

108.62

3

108.57

4

108.82

5

108.84

6

108.57

7

8

9

108.77

10

109.76

11

110.64

12

110.56

13

109.71

14

15

16

109.81

17

110.35

18

109.26

19

108.51

20

109.16

21

22

23

108.2

24

107.35

25

107.48

26

107.05

27

106.8

28

29

30

106.6

31

107.02

February - 2026

SunMonTueWedThuFriSat
1

2

106.06

3

107.15

4

107.49

5

106.88

6

107.16

7

8

9

107.71

10

107.7

11

108.08

12

108.25

13

107.31

14

15

16

107.8

17

107.41

18

107.75

19

107.79

20

107.9

21

22

23

108.09

24

107.84

25

108.47

26

108.7

27

108.66

28

January - 2026

SunMonTueWedThuFriSat
1

102.76

2

103.06

3

4

5

102.87

6

103.4

7

103.62

8

103.3

9

103.23

10

11

12

103.69

13

103.73

14

103.39

15

103.59

16

103.75

17

18

19

103.79

20

103.84

21

104.27

22

105.05

23

105.66

24

25

26

105.43

27

105.52

28

105.92

29

107

30

106.48

31