Australian Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2023

Loading

June - 2023

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2023

SunMonTueWedThuFriSat
1

101.48

2

103.28

3

102.26

4

102.08

5

102.85

6

7

8

103.88

9

103.62

10

103.55

11

103.3

12

102.83

13

14

15

103.21

16

102.91

17

102.93

18

102.85

19

103.11

20

21

22

102.72

23

102.66

24

102.04

25

101.7

26

101.82

27

28

29

102.02

30

31

April - 2023

SunMonTueWedThuFriSat
1

2

3

103.83

4

103.49

5

102.45

6

102.46

7

102.46

8

9

10

102.45

11

102.23

12

102.48

13

102.98

14

103.3

15

16

17

102.88

18

103.32

19

103.19

20

103.29

21

102.82

22

23

24

102.61

25

102.12

26

101.22

27

101.51

28

101.47

29

30

March - 2023

SunMonTueWedThuFriSat
1

105

2

104.86

3

105.05

4

5

6

104.67

7

103.65

8

103.38

9

103.44

10

102.99

11

12

13

103.03

14

103.38

15

103.23

16

103.2

17

103.66

18

19

20

103.42

21

102.91

22

102.98

23

102.52

24

102.11

25

26

27

102.28

28

102.46

29

102.52

30

102.69

31

102.67

February - 2023

SunMonTueWedThuFriSat
1

107.41

2

107.65

3

106.83

4

5

6

105.99

7

106.44

8

106.83

9

106.94

10

106.43

11

12

13

106.95

14

107.09

15

106.38

16

106.6

17

106.05

18

19

20

106.86

21

106.44

22

105.94

23

105.97

24

105.17

25

26

27

104.76

28

105.02

January - 2023

SunMonTueWedThuFriSat
1

2

86.35

3

85.7

4

87.29

5

87.15

6

86.51

7

8

9

87.68

10

105.44

11

105.86

12

105.87

13

105.75

14

15

16

106.01

17

105.69

18

106.8

19

104.68

20

105.56

21

22

23

106.37

24

106.79

25

107.59

26

108.01

27

107.98

28

29

30

107.51

31

106.65