MENU

Australian Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

84.49

2

83.97

3

83.58

4

84.28

5

6

7

85.17

8

85.26

9

85.59

10

85.59

11

85.9

12

13

14

85.71

15

85.88

16

85.81

17

85.75

18

86.06

19

20

21

85.8

22

85.54

23

85.46

24

85.18

25

85.28

26

27

28

85.66

29

85.46

30

85.9

31

86.51

February - 2019

SunMonTueWedThuFriSat
1

86.5

2

3

4

86.22

5

86.54

6

85.37

7

85.3

8

85.03

9

10

11

85.07

12

85.33

13

85.48

14

85.67

15

85.62

16

17

18

85.95

19

85.55

20

85.88

21

85.3

22

85.46

23

24

25

85.95

26

85.61

27

85.58

28

85.36

March - 2019

SunMonTueWedThuFriSat
1

85.34

2

3

4

85.23

5

85.1

6

84.68

7

84.84

8

84.85

9

10

11

85.08

12

85.21

13

84.95

14

84.81

15

85.07

16

17

18

85.23

19

85.21

20

85.18

21

85.28

22

85.19

23

24

25

85.18

26

85.59

27

85.23

28

85.31

29

85.51

30

31

April - 2019

SunMonTueWedThuFriSat
1

85.76

2

85.48

3

85.75

4

85.75

5

85.87

6

7

8

85.65

9

85.96

10

85.91

11

86.03

12

86.27

13

14

15

86.28

16

86.25

17

86.54

18

86.31

19

86.31

20

21

22

86.31

23

85.84

24

85.16

25

84.98

26

85.37

27

28

29

85.44

30

85.27

May - 2019

SunMonTueWedThuFriSat
1

85.27

2

84.94

3

84.86

4

5

6

84.58

7

84.92

8

84.75

9

84.45

10

84.53

11

12

13

84.2

14

84.04

15

83.83

16

83.73

17

83.53

18

19

20

84.05

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2019

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2019

Currency Rate Date

May

Australian Dollar (1990 average=100) 84.05 Mon, 20 May 2019
Australian Dollar (1990 average=100) 83.53 Fri, 17 May 2019
Australian Dollar (1990 average=100) 83.73 Thu, 16 May 2019
Australian Dollar (1990 average=100) 83.83 Wed, 15 May 2019
Australian Dollar (1990 average=100) 84.04 Tue, 14 May 2019
Australian Dollar (1990 average=100) 84.2 Mon, 13 May 2019
Australian Dollar (1990 average=100) 84.53 Fri, 10 May 2019
Australian Dollar (1990 average=100) 84.45 Thu, 09 May 2019
Australian Dollar (1990 average=100) 84.75 Wed, 08 May 2019
Australian Dollar (1990 average=100) 84.92 Tue, 07 May 2019
Australian Dollar (1990 average=100) 84.58 Mon, 06 May 2019
Australian Dollar (1990 average=100) 84.86 Fri, 03 May 2019
Australian Dollar (1990 average=100) 84.94 Thu, 02 May 2019
Australian Dollar (1990 average=100) 85.27 Wed, 01 May 2019

April

Australian Dollar (1990 average=100) 85.27 Tue, 30 Apr 2019
Australian Dollar (1990 average=100) 85.44 Mon, 29 Apr 2019
Australian Dollar (1990 average=100) 85.37 Fri, 26 Apr 2019
Australian Dollar (1990 average=100) 84.98 Thu, 25 Apr 2019
Australian Dollar (1990 average=100) 85.16 Wed, 24 Apr 2019
Australian Dollar (1990 average=100) 85.84 Tue, 23 Apr 2019
Australian Dollar (1990 average=100) 86.31 Mon, 22 Apr 2019
Australian Dollar (1990 average=100) 86.31 Fri, 19 Apr 2019
Australian Dollar (1990 average=100) 86.31 Thu, 18 Apr 2019
Australian Dollar (1990 average=100) 86.54 Wed, 17 Apr 2019
Australian Dollar (1990 average=100) 86.25 Tue, 16 Apr 2019
Australian Dollar (1990 average=100) 86.28 Mon, 15 Apr 2019
Australian Dollar (1990 average=100) 86.27 Fri, 12 Apr 2019
Australian Dollar (1990 average=100) 86.03 Thu, 11 Apr 2019
Australian Dollar (1990 average=100) 85.91 Wed, 10 Apr 2019
Australian Dollar (1990 average=100) 85.96 Tue, 09 Apr 2019
Australian Dollar (1990 average=100) 85.65 Mon, 08 Apr 2019
Australian Dollar (1990 average=100) 85.87 Fri, 05 Apr 2019
Australian Dollar (1990 average=100) 85.75 Thu, 04 Apr 2019
Australian Dollar (1990 average=100) 85.75 Wed, 03 Apr 2019
Australian Dollar (1990 average=100) 85.48 Tue, 02 Apr 2019
Australian Dollar (1990 average=100) 85.76 Mon, 01 Apr 2019

March

Australian Dollar (1990 average=100) 85.51 Fri, 29 Mar 2019
Australian Dollar (1990 average=100) 85.31 Thu, 28 Mar 2019
Australian Dollar (1990 average=100) 85.23 Wed, 27 Mar 2019
Australian Dollar (1990 average=100) 85.59 Tue, 26 Mar 2019
Australian Dollar (1990 average=100) 85.18 Mon, 25 Mar 2019
Australian Dollar (1990 average=100) 85.19 Fri, 22 Mar 2019
Australian Dollar (1990 average=100) 85.28 Thu, 21 Mar 2019
Australian Dollar (1990 average=100) 85.18 Wed, 20 Mar 2019
Australian Dollar (1990 average=100) 85.21 Tue, 19 Mar 2019
Australian Dollar (1990 average=100) 85.23 Mon, 18 Mar 2019
Australian Dollar (1990 average=100) 85.07 Fri, 15 Mar 2019
Australian Dollar (1990 average=100) 84.81 Thu, 14 Mar 2019
Australian Dollar (1990 average=100) 84.95 Wed, 13 Mar 2019
Australian Dollar (1990 average=100) 85.21 Tue, 12 Mar 2019
Australian Dollar (1990 average=100) 85.08 Mon, 11 Mar 2019
Australian Dollar (1990 average=100) 84.85 Fri, 08 Mar 2019
Australian Dollar (1990 average=100) 84.84 Thu, 07 Mar 2019
Australian Dollar (1990 average=100) 84.68 Wed, 06 Mar 2019
Australian Dollar (1990 average=100) 85.1 Tue, 05 Mar 2019
Australian Dollar (1990 average=100) 85.23 Mon, 04 Mar 2019
Australian Dollar (1990 average=100) 85.34 Fri, 01 Mar 2019

February

Australian Dollar (1990 average=100) 85.36 Thu, 28 Feb 2019
Australian Dollar (1990 average=100) 85.58 Wed, 27 Feb 2019
Australian Dollar (1990 average=100) 85.61 Tue, 26 Feb 2019
Australian Dollar (1990 average=100) 85.95 Mon, 25 Feb 2019
Australian Dollar (1990 average=100) 85.46 Fri, 22 Feb 2019
Australian Dollar (1990 average=100) 85.3 Thu, 21 Feb 2019
Australian Dollar (1990 average=100) 85.88 Wed, 20 Feb 2019
Australian Dollar (1990 average=100) 85.55 Tue, 19 Feb 2019
Australian Dollar (1990 average=100) 85.95 Mon, 18 Feb 2019
Australian Dollar (1990 average=100) 85.62 Fri, 15 Feb 2019
Australian Dollar (1990 average=100) 85.67 Thu, 14 Feb 2019
Australian Dollar (1990 average=100) 85.48 Wed, 13 Feb 2019
Australian Dollar (1990 average=100) 85.33 Tue, 12 Feb 2019
Australian Dollar (1990 average=100) 85.07 Mon, 11 Feb 2019
Australian Dollar (1990 average=100) 85.03 Fri, 08 Feb 2019
Australian Dollar (1990 average=100) 85.3 Thu, 07 Feb 2019
Australian Dollar (1990 average=100) 85.37 Wed, 06 Feb 2019
Australian Dollar (1990 average=100) 86.54 Tue, 05 Feb 2019
Australian Dollar (1990 average=100) 86.22 Mon, 04 Feb 2019
Australian Dollar (1990 average=100) 86.5 Fri, 01 Feb 2019

January

Australian Dollar (1990 average=100) 86.51 Thu, 31 Jan 2019
Australian Dollar (1990 average=100) 85.9 Wed, 30 Jan 2019
Australian Dollar (1990 average=100) 85.46 Tue, 29 Jan 2019
Australian Dollar (1990 average=100) 85.66 Mon, 28 Jan 2019
Australian Dollar (1990 average=100) 85.28 Fri, 25 Jan 2019
Australian Dollar (1990 average=100) 85.18 Thu, 24 Jan 2019
Australian Dollar (1990 average=100) 85.46 Wed, 23 Jan 2019
Australian Dollar (1990 average=100) 85.54 Tue, 22 Jan 2019
Australian Dollar (1990 average=100) 85.8 Mon, 21 Jan 2019
Australian Dollar (1990 average=100) 86.06 Fri, 18 Jan 2019
Australian Dollar (1990 average=100) 85.75 Thu, 17 Jan 2019
Australian Dollar (1990 average=100) 85.81 Wed, 16 Jan 2019
Australian Dollar (1990 average=100) 85.88 Tue, 15 Jan 2019
Australian Dollar (1990 average=100) 85.71 Mon, 14 Jan 2019
Australian Dollar (1990 average=100) 85.9 Fri, 11 Jan 2019
Australian Dollar (1990 average=100) 85.59 Thu, 10 Jan 2019
Australian Dollar (1990 average=100) 85.59 Wed, 09 Jan 2019
Australian Dollar (1990 average=100) 85.26 Tue, 08 Jan 2019
Australian Dollar (1990 average=100) 85.17 Mon, 07 Jan 2019
Australian Dollar (1990 average=100) 84.28 Fri, 04 Jan 2019
Australian Dollar (1990 average=100) 83.58 Thu, 03 Jan 2019
Australian Dollar (1990 average=100) 83.97 Wed, 02 Jan 2019
Australian Dollar (1990 average=100) 84.49 Tue, 01 Jan 2019