Australian Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJune - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.48 | 2 103.28 | 3 102.26 | 4 102.08 | 5 102.85 | 6 | |
7 | 8 103.88 | 9 103.62 | 10 103.55 | 11 103.3 | 12 102.83 | 13 |
14 | 15 103.21 | 16 102.91 | 17 102.93 | 18 102.85 | 19 103.11 | 20 |
21 | 22 102.72 | 23 102.66 | 24 102.04 | 25 101.7 | 26 101.82 | 27 |
28 | 29 102.02 | 30 | 31 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 103.83 | 4 103.49 | 5 102.45 | 6 102.46 | 7 102.46 | 8 |
9 | 10 102.45 | 11 102.23 | 12 102.48 | 13 102.98 | 14 103.3 | 15 |
16 | 17 102.88 | 18 103.32 | 19 103.19 | 20 103.29 | 21 102.82 | 22 |
23 | 24 102.61 | 25 102.12 | 26 101.22 | 27 101.51 | 28 101.47 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105 | 2 104.86 | 3 105.05 | 4 | |||
5 | 6 104.67 | 7 103.65 | 8 103.38 | 9 103.44 | 10 102.99 | 11 |
12 | 13 103.03 | 14 103.38 | 15 103.23 | 16 103.2 | 17 103.66 | 18 |
19 | 20 103.42 | 21 102.91 | 22 102.98 | 23 102.52 | 24 102.11 | 25 |
26 | 27 102.28 | 28 102.46 | 29 102.52 | 30 102.69 | 31 102.67 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.41 | 2 107.65 | 3 106.83 | 4 | |||
5 | 6 105.99 | 7 106.44 | 8 106.83 | 9 106.94 | 10 106.43 | 11 |
12 | 13 106.95 | 14 107.09 | 15 106.38 | 16 106.6 | 17 106.05 | 18 |
19 | 20 106.86 | 21 106.44 | 22 105.94 | 23 105.97 | 24 105.17 | 25 |
26 | 27 104.76 | 28 105.02 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 86.35 | 3 85.7 | 4 87.29 | 5 87.15 | 6 86.51 | 7 |
8 | 9 87.68 | 10 105.44 | 11 105.86 | 12 105.87 | 13 105.75 | 14 |
15 | 16 106.01 | 17 105.69 | 18 106.8 | 19 104.68 | 20 105.56 | 21 |
22 | 23 106.37 | 24 106.79 | 25 107.59 | 26 108.01 | 27 107.98 | 28 |
29 | 30 107.51 | 31 106.65 |