MENU

Australian Dollar Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

91.33

2

91.17

3

91.44

4

91.35

5

91.5

6

7

8

91.55

9

91.58

10

91.44

11

91.66

12

91.27

13

14

15

91.7

16

91.84

17

92.13

18

92.28

19

92.34

20

21

22

92.37

23

91.91

24

92.34

25

92.18

26

92.3

27

28

29

92.53

30

92.44

31

92.46

February - 2018

SunMonTueWedThuFriSat
1

91.41

2

91.31

3

4

5

91.01

6

90.17

7

90.37

8

90.03

9

89.93

10

11

12

90.23

13

90.03

14

90

15

90.08

16

90.25

17

18

19

90.2

20

90.2

21

89.96

22

89.73

23

89.63

24

25

26

89.72

27

89.83

28

89.88

March - 2018

SunMonTueWedThuFriSat
1

89.11

2

88.78

3

4

5

88.75

6

89.4

7

89.1

8

89.17

9

89.42

10

11

12

90.08

13

90.18

14

90.31

15

89.63

16

88.78

17

18

19

88.13

20

88.35

21

88.04

22

88.14

23

88.19

24

25

26

88.07

27

87.94

28

87.69

29

87.94

30

87.94

31

April - 2018

SunMonTueWedThuFriSat
1

2

87.94

3

88

4

88.01

5

88.21

6

88.27

7

8

9

87.82

10

88.41

11

88.47

12

88.73

13

89.25

14

15

16

88.8

17

88.77

18

88.74

19

89.04

20

88.4

21

22

23

88.15

24

87.99

25

87.6

26

87.71

27

87.83

28

29

30

87.68

May - 2018

SunMonTueWedThuFriSat
1

87.68

2

87.66

3

87.84

4

87.79

5

6

7

87.77

8

87.3

9

87.39

10

87.7

11

88.2

12

13

14

88.19

15

87.89

16

88.1

17

88.58

18

88.54

19

20

21

88.82

22

89.24

23

88.83

24

88.94

25

89.23

26

27

28

89.11

29

88.98

30

89.03

31

89.25

June - 2018

SunMonTueWedThuFriSat
1

88.75

2

3

4

90.01

5

89.64

6

89.92

7

89.73

8

89.11

9

10

11

89.33

12

89.34

13

89.28

14

88.97

15

88.58

16

17

18

88.2

19

87.46

20

87.67

21

87.72

22

88.05

23

24

25

87.95

26

87.69

27

87.84

28

87.5

29

87.79

30

July - 2018

SunMonTueWedThuFriSat
1

2

87.58

3

87.93

4

87.78

5

87.79

6

87.91

7

8

9

88.37

10

88.3

11

87.76

12

88.1

13

88.23

14

15

16

88.39

17

88.16

18

87.95

19

87.91

20

88.05

21

22

23

88.04

24

88.09

25

88.11

26

88.03

27

87.84

28

29

30

87.9

31

88.15

August - 2018

SunMonTueWedThuFriSat
1

88.21

2

87.84

3

88.19

4

5

6

88.34

7

88.68

8

88.43

9

88.61

10

87.75

11

12

13

87.53

14

87.35

15

87.21

16

87.52

17

87.41

18

19

20

87.74

21

87.92

22

87.69

23

87.08

24

87.28

25

26

27

87.34

28

87.43

29

86.94

30

86.89

31

86.08

September - 2018

SunMonTueWedThuFriSat
1

2

3

86.06

4

86.04

5

85.92

6

85.97

7

85.49

8

9

10

85.21

11

84.96

12

85.22

13

85.84

14

85.69

15

16

17

85.64

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1983 - 2018

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2018

Currency Rate Date
Australian Dollar (1990 average=100) 85.64 Mon, 17 Sep 2018
Australian Dollar (1990 average=100) 85.69 Fri, 14 Sep 2018
Australian Dollar (1990 average=100) 85.84 Thu, 13 Sep 2018
Australian Dollar (1990 average=100) 85.22 Wed, 12 Sep 2018
Australian Dollar (1990 average=100) 84.96 Tue, 11 Sep 2018
Australian Dollar (1990 average=100) 85.21 Mon, 10 Sep 2018
Australian Dollar (1990 average=100) 85.49 Fri, 07 Sep 2018
Australian Dollar (1990 average=100) 85.97 Thu, 06 Sep 2018
Australian Dollar (1990 average=100) 85.92 Wed, 05 Sep 2018
Australian Dollar (1990 average=100) 86.04 Tue, 04 Sep 2018
Australian Dollar (1990 average=100) 86.06 Mon, 03 Sep 2018
Australian Dollar (1990 average=100) 86.08 Fri, 31 Aug 2018
Australian Dollar (1990 average=100) 86.89 Thu, 30 Aug 2018
Australian Dollar (1990 average=100) 86.94 Wed, 29 Aug 2018
Australian Dollar (1990 average=100) 87.43 Tue, 28 Aug 2018
Australian Dollar (1990 average=100) 87.34 Mon, 27 Aug 2018
Australian Dollar (1990 average=100) 87.28 Fri, 24 Aug 2018
Australian Dollar (1990 average=100) 87.08 Thu, 23 Aug 2018
Australian Dollar (1990 average=100) 87.69 Wed, 22 Aug 2018
Australian Dollar (1990 average=100) 87.92 Tue, 21 Aug 2018
Australian Dollar (1990 average=100) 87.74 Mon, 20 Aug 2018
Australian Dollar (1990 average=100) 87.41 Fri, 17 Aug 2018
Australian Dollar (1990 average=100) 87.52 Thu, 16 Aug 2018
Australian Dollar (1990 average=100) 87.21 Wed, 15 Aug 2018
Australian Dollar (1990 average=100) 87.35 Tue, 14 Aug 2018
Australian Dollar (1990 average=100) 87.53 Mon, 13 Aug 2018
Australian Dollar (1990 average=100) 87.75 Fri, 10 Aug 2018
Australian Dollar (1990 average=100) 88.61 Thu, 09 Aug 2018
Australian Dollar (1990 average=100) 88.43 Wed, 08 Aug 2018
Australian Dollar (1990 average=100) 88.68 Tue, 07 Aug 2018
Australian Dollar (1990 average=100) 88.34 Mon, 06 Aug 2018
Australian Dollar (1990 average=100) 88.19 Fri, 03 Aug 2018
Australian Dollar (1990 average=100) 87.84 Thu, 02 Aug 2018
Australian Dollar (1990 average=100) 88.21 Wed, 01 Aug 2018
Australian Dollar (1990 average=100) 88.15 Tue, 31 Jul 2018
Australian Dollar (1990 average=100) 87.9 Mon, 30 Jul 2018
Australian Dollar (1990 average=100) 87.84 Fri, 27 Jul 2018
Australian Dollar (1990 average=100) 88.03 Thu, 26 Jul 2018
Australian Dollar (1990 average=100) 88.11 Wed, 25 Jul 2018
Australian Dollar (1990 average=100) 88.09 Tue, 24 Jul 2018
Australian Dollar (1990 average=100) 88.04 Mon, 23 Jul 2018
Australian Dollar (1990 average=100) 88.05 Fri, 20 Jul 2018
Australian Dollar (1990 average=100) 87.91 Thu, 19 Jul 2018
Australian Dollar (1990 average=100) 87.95 Wed, 18 Jul 2018
Australian Dollar (1990 average=100) 88.16 Tue, 17 Jul 2018
Australian Dollar (1990 average=100) 88.39 Mon, 16 Jul 2018
Australian Dollar (1990 average=100) 88.23 Fri, 13 Jul 2018
Australian Dollar (1990 average=100) 88.1 Thu, 12 Jul 2018
Australian Dollar (1990 average=100) 87.76 Wed, 11 Jul 2018
Australian Dollar (1990 average=100) 88.3 Tue, 10 Jul 2018
Australian Dollar (1990 average=100) 88.37 Mon, 09 Jul 2018
Australian Dollar (1990 average=100) 87.91 Fri, 06 Jul 2018
Australian Dollar (1990 average=100) 87.79 Thu, 05 Jul 2018
Australian Dollar (1990 average=100) 87.78 Wed, 04 Jul 2018
Australian Dollar (1990 average=100) 87.93 Tue, 03 Jul 2018
Australian Dollar (1990 average=100) 87.58 Mon, 02 Jul 2018
Australian Dollar (1990 average=100) 87.79 Fri, 29 Jun 2018
Australian Dollar (1990 average=100) 87.5 Thu, 28 Jun 2018
Australian Dollar (1990 average=100) 87.84 Wed, 27 Jun 2018
Australian Dollar (1990 average=100) 87.69 Tue, 26 Jun 2018
Australian Dollar (1990 average=100) 87.95 Mon, 25 Jun 2018
Australian Dollar (1990 average=100) 88.05 Fri, 22 Jun 2018
Australian Dollar (1990 average=100) 87.72 Thu, 21 Jun 2018
Australian Dollar (1990 average=100) 87.67 Wed, 20 Jun 2018
Australian Dollar (1990 average=100) 87.46 Tue, 19 Jun 2018
Australian Dollar (1990 average=100) 88.2 Mon, 18 Jun 2018
Australian Dollar (1990 average=100) 88.58 Fri, 15 Jun 2018
Australian Dollar (1990 average=100) 88.97 Thu, 14 Jun 2018
Australian Dollar (1990 average=100) 89.28 Wed, 13 Jun 2018
Australian Dollar (1990 average=100) 89.34 Tue, 12 Jun 2018
Australian Dollar (1990 average=100) 89.33 Mon, 11 Jun 2018
Australian Dollar (1990 average=100) 89.11 Fri, 08 Jun 2018
Australian Dollar (1990 average=100) 89.73 Thu, 07 Jun 2018
Australian Dollar (1990 average=100) 89.92 Wed, 06 Jun 2018
Australian Dollar (1990 average=100) 89.64 Tue, 05 Jun 2018
Australian Dollar (1990 average=100) 90.01 Mon, 04 Jun 2018
Australian Dollar (1990 average=100) 88.75 Fri, 01 Jun 2018
Australian Dollar (1990 average=100) 89.25 Thu, 31 May 2018
Australian Dollar (1990 average=100) 89.03 Wed, 30 May 2018
Australian Dollar (1990 average=100) 88.98 Tue, 29 May 2018
Australian Dollar (1990 average=100) 89.11 Mon, 28 May 2018
Australian Dollar (1990 average=100) 89.23 Fri, 25 May 2018
Australian Dollar (1990 average=100) 88.94 Thu, 24 May 2018
Australian Dollar (1990 average=100) 88.83 Wed, 23 May 2018
Australian Dollar (1990 average=100) 89.24 Tue, 22 May 2018
Australian Dollar (1990 average=100) 88.82 Mon, 21 May 2018
Australian Dollar (1990 average=100) 88.54 Fri, 18 May 2018
Australian Dollar (1990 average=100) 88.58 Thu, 17 May 2018
Australian Dollar (1990 average=100) 88.1 Wed, 16 May 2018
Australian Dollar (1990 average=100) 87.89 Tue, 15 May 2018
Australian Dollar (1990 average=100) 88.19 Mon, 14 May 2018
Australian Dollar (1990 average=100) 88.2 Fri, 11 May 2018
Australian Dollar (1990 average=100) 87.7 Thu, 10 May 2018
Australian Dollar (1990 average=100) 87.39 Wed, 09 May 2018
Australian Dollar (1990 average=100) 87.3 Tue, 08 May 2018
Australian Dollar (1990 average=100) 87.77 Mon, 07 May 2018
Australian Dollar (1990 average=100) 87.79 Fri, 04 May 2018
Australian Dollar (1990 average=100) 87.84 Thu, 03 May 2018
Australian Dollar (1990 average=100) 87.66 Wed, 02 May 2018
Australian Dollar (1990 average=100) 87.68 Tue, 01 May 2018
Australian Dollar (1990 average=100) 87.68 Mon, 30 Apr 2018
Australian Dollar (1990 average=100) 87.83 Fri, 27 Apr 2018
Australian Dollar (1990 average=100) 87.71 Thu, 26 Apr 2018
Australian Dollar (1990 average=100) 87.6 Wed, 25 Apr 2018
Australian Dollar (1990 average=100) 87.99 Tue, 24 Apr 2018
Australian Dollar (1990 average=100) 88.15 Mon, 23 Apr 2018
Australian Dollar (1990 average=100) 88.4 Fri, 20 Apr 2018
Australian Dollar (1990 average=100) 89.04 Thu, 19 Apr 2018
Australian Dollar (1990 average=100) 88.74 Wed, 18 Apr 2018
Australian Dollar (1990 average=100) 88.77 Tue, 17 Apr 2018
Australian Dollar (1990 average=100) 88.8 Mon, 16 Apr 2018
Australian Dollar (1990 average=100) 89.25 Fri, 13 Apr 2018
Australian Dollar (1990 average=100) 88.73 Thu, 12 Apr 2018
Australian Dollar (1990 average=100) 88.47 Wed, 11 Apr 2018
Australian Dollar (1990 average=100) 88.41 Tue, 10 Apr 2018
Australian Dollar (1990 average=100) 87.82 Mon, 09 Apr 2018
Australian Dollar (1990 average=100) 88.27 Fri, 06 Apr 2018
Australian Dollar (1990 average=100) 88.21 Thu, 05 Apr 2018
Australian Dollar (1990 average=100) 88.01 Wed, 04 Apr 2018
Australian Dollar (1990 average=100) 88 Tue, 03 Apr 2018
Australian Dollar (1990 average=100) 87.94 Mon, 02 Apr 2018
Australian Dollar (1990 average=100) 87.94 Fri, 30 Mar 2018
Australian Dollar (1990 average=100) 87.94 Thu, 29 Mar 2018
Australian Dollar (1990 average=100) 87.69 Wed, 28 Mar 2018
Australian Dollar (1990 average=100) 87.94 Tue, 27 Mar 2018
Australian Dollar (1990 average=100) 88.07 Mon, 26 Mar 2018
Australian Dollar (1990 average=100) 88.19 Fri, 23 Mar 2018
Australian Dollar (1990 average=100) 88.14 Thu, 22 Mar 2018
Australian Dollar (1990 average=100) 88.04 Wed, 21 Mar 2018
Australian Dollar (1990 average=100) 88.35 Tue, 20 Mar 2018
Australian Dollar (1990 average=100) 88.13 Mon, 19 Mar 2018
Australian Dollar (1990 average=100) 88.78 Fri, 16 Mar 2018
Australian Dollar (1990 average=100) 89.63 Thu, 15 Mar 2018
Australian Dollar (1990 average=100) 90.31 Wed, 14 Mar 2018
Australian Dollar (1990 average=100) 90.18 Tue, 13 Mar 2018
Australian Dollar (1990 average=100) 90.08 Mon, 12 Mar 2018
Australian Dollar (1990 average=100) 89.42 Fri, 09 Mar 2018
Australian Dollar (1990 average=100) 89.17 Thu, 08 Mar 2018
Australian Dollar (1990 average=100) 89.1 Wed, 07 Mar 2018
Australian Dollar (1990 average=100) 89.4 Tue, 06 Mar 2018
Australian Dollar (1990 average=100) 88.75 Mon, 05 Mar 2018
Australian Dollar (1990 average=100) 88.78 Fri, 02 Mar 2018
Australian Dollar (1990 average=100) 89.11 Thu, 01 Mar 2018
Australian Dollar (1990 average=100) 89.88 Wed, 28 Feb 2018
Australian Dollar (1990 average=100) 89.83 Tue, 27 Feb 2018
Australian Dollar (1990 average=100) 89.72 Mon, 26 Feb 2018
Australian Dollar (1990 average=100) 89.63 Fri, 23 Feb 2018
Australian Dollar (1990 average=100) 89.73 Thu, 22 Feb 2018
Australian Dollar (1990 average=100) 89.96 Wed, 21 Feb 2018
Australian Dollar (1990 average=100) 90.2 Tue, 20 Feb 2018
Australian Dollar (1990 average=100) 90.2 Mon, 19 Feb 2018
Australian Dollar (1990 average=100) 90.25 Fri, 16 Feb 2018
Australian Dollar (1990 average=100) 90.08 Thu, 15 Feb 2018
Australian Dollar (1990 average=100) 90 Wed, 14 Feb 2018
Australian Dollar (1990 average=100) 90.03 Tue, 13 Feb 2018
Australian Dollar (1990 average=100) 90.23 Mon, 12 Feb 2018
Australian Dollar (1990 average=100) 89.93 Fri, 09 Feb 2018
Australian Dollar (1990 average=100) 90.03 Thu, 08 Feb 2018
Australian Dollar (1990 average=100) 90.37 Wed, 07 Feb 2018
Australian Dollar (1990 average=100) 90.17 Tue, 06 Feb 2018
Australian Dollar (1990 average=100) 91.01 Mon, 05 Feb 2018
Australian Dollar (1990 average=100) 91.31 Fri, 02 Feb 2018
Australian Dollar (1990 average=100) 91.41 Thu, 01 Feb 2018
Australian Dollar (1990 average=100) 92.46 Wed, 31 Jan 2018
Australian Dollar (1990 average=100) 92.44 Tue, 30 Jan 2018
Australian Dollar (1990 average=100) 92.53 Mon, 29 Jan 2018
Australian Dollar (1990 average=100) 92.3 Fri, 26 Jan 2018
Australian Dollar (1990 average=100) 92.18 Thu, 25 Jan 2018
Australian Dollar (1990 average=100) 92.34 Wed, 24 Jan 2018
Australian Dollar (1990 average=100) 91.91 Tue, 23 Jan 2018
Australian Dollar (1990 average=100) 92.37 Mon, 22 Jan 2018
Australian Dollar (1990 average=100) 92.34 Fri, 19 Jan 2018
Australian Dollar (1990 average=100) 92.28 Thu, 18 Jan 2018
Australian Dollar (1990 average=100) 92.13 Wed, 17 Jan 2018
Australian Dollar (1990 average=100) 91.84 Tue, 16 Jan 2018
Australian Dollar (1990 average=100) 91.7 Mon, 15 Jan 2018
Australian Dollar (1990 average=100) 91.27 Fri, 12 Jan 2018
Australian Dollar (1990 average=100) 91.66 Thu, 11 Jan 2018
Australian Dollar (1990 average=100) 91.44 Wed, 10 Jan 2018
Australian Dollar (1990 average=100) 91.58 Tue, 09 Jan 2018
Australian Dollar (1990 average=100) 91.55 Mon, 08 Jan 2018
Australian Dollar (1990 average=100) 91.5 Fri, 05 Jan 2018
Australian Dollar (1990 average=100) 91.35 Thu, 04 Jan 2018
Australian Dollar (1990 average=100) 91.44 Wed, 03 Jan 2018
Australian Dollar (1990 average=100) 91.17 Tue, 02 Jan 2018
Australian Dollar (1990 average=100) 91.33 Mon, 01 Jan 2018