Australian Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

93.5141

4

93.813

5

93.7499

6

93.8426

7

8

9

94.3474

10

94.448

11

94.9946

12

95.2635

13

95.515

14

15

16

95.2403

17

95.2416

18

95.6193

19

96.1921

20

96.0071

21

22

23

95.5175

24

95.5804

25

95.2323

26

95.4095

27

95.6795

28

29

30

95.4686

31

95.1723

February - 2017

SunMonTueWedThuFriSat
1

95.2016

2

96.2908

3

96.4495

4

5

6

96.0347

7

96.1128

8

95.9296

9

96.2438

10

97.065

11

12

13

96.8328

14

96.93

15

97.6301

16

97.0938

17

96.8291

18

19

20

97.1041

21

97.284

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Australian Dollar: Year 1975 - 2017

Loading

Monthly High/Low for Australian Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for Australian Dollar Effective Exchange Rate in 2017

Currency Rate Date
Australian Dollar (1990 average=100) 97.284 Tue, 21 Feb 2017
Australian Dollar (1990 average=100) 97.1041 Mon, 20 Feb 2017
Australian Dollar (1990 average=100) 96.8291 Fri, 17 Feb 2017
Australian Dollar (1990 average=100) 97.0938 Thu, 16 Feb 2017
Australian Dollar (1990 average=100) 97.6301 Wed, 15 Feb 2017
Australian Dollar (1990 average=100) 96.93 Tue, 14 Feb 2017
Australian Dollar (1990 average=100) 96.8328 Mon, 13 Feb 2017
Australian Dollar (1990 average=100) 97.065 Fri, 10 Feb 2017
Australian Dollar (1990 average=100) 96.2438 Thu, 09 Feb 2017
Australian Dollar (1990 average=100) 95.9296 Wed, 08 Feb 2017
Australian Dollar (1990 average=100) 96.1128 Tue, 07 Feb 2017
Australian Dollar (1990 average=100) 96.0347 Mon, 06 Feb 2017
Australian Dollar (1990 average=100) 96.4495 Fri, 03 Feb 2017
Australian Dollar (1990 average=100) 96.2908 Thu, 02 Feb 2017
Australian Dollar (1990 average=100) 95.2016 Wed, 01 Feb 2017
Australian Dollar (1990 average=100) 95.1723 Tue, 31 Jan 2017
Australian Dollar (1990 average=100) 95.4686 Mon, 30 Jan 2017
Australian Dollar (1990 average=100) 95.6795 Fri, 27 Jan 2017
Australian Dollar (1990 average=100) 95.4095 Thu, 26 Jan 2017
Australian Dollar (1990 average=100) 95.2323 Wed, 25 Jan 2017
Australian Dollar (1990 average=100) 95.5804 Tue, 24 Jan 2017
Australian Dollar (1990 average=100) 95.5175 Mon, 23 Jan 2017
Australian Dollar (1990 average=100) 96.0071 Fri, 20 Jan 2017
Australian Dollar (1990 average=100) 96.1921 Thu, 19 Jan 2017
Australian Dollar (1990 average=100) 95.6193 Wed, 18 Jan 2017
Australian Dollar (1990 average=100) 95.2416 Tue, 17 Jan 2017
Australian Dollar (1990 average=100) 95.2403 Mon, 16 Jan 2017
Australian Dollar (1990 average=100) 95.515 Fri, 13 Jan 2017
Australian Dollar (1990 average=100) 95.2635 Thu, 12 Jan 2017
Australian Dollar (1990 average=100) 94.9946 Wed, 11 Jan 2017
Australian Dollar (1990 average=100) 94.448 Tue, 10 Jan 2017
Australian Dollar (1990 average=100) 94.3474 Mon, 09 Jan 2017
Australian Dollar (1990 average=100) 93.8426 Fri, 06 Jan 2017
Australian Dollar (1990 average=100) 93.7499 Thu, 05 Jan 2017
Australian Dollar (1990 average=100) 93.813 Wed, 04 Jan 2017
Australian Dollar (1990 average=100) 93.5141 Tue, 03 Jan 2017