Australian Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical Australian Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 87.96	2
3	4 87.86	5 87.78	6 88.6	7 88.4	8 88.74	9
10	11 88.38	12 88.54	13 88.54	14 88.87	15 88.64	16
17	18 88.25	19 88.51	20 88.63	21 88.92	22 88.32	23
24	25 88.47	26 88.52	27 88.26	28 87.43	29 88.08	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 87.85	2 87.57	3 87.81	4 88.03	5 87.9	6
7	8 88.43	9 88.62	10 88.68	11 88.98	12 88.75	13
14	15 89.14	16 89.18	17 89.14	18 89.45	19 90	20
21	22 90.37	23 90.47	24 90.66	25 91.2	26 89.35	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 89.28	2 90.04	3 89.88	4 89.97	5 89.11	6
7	8 89.28	9 89.73	10 89.76	11 90.22	12 90.17	13
14	15 89.96	16 90.09	17 89.84	18 90.3	19 90.12	20
21	22 90.04	23 89.42	24 89	25 88.88	26 89.3	27
28	29 89.61	30 89.4	31 89.37

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 88.98	2 88.98	3
4	5 88.98	6 89.24	7 88.97	8 89.08	9 89.01	10
11	12 88.87	13 88.67	14 89.31	15 89.9	16 89.89	17
18	19 89.78	20 89.87	21 89.34	22 89.37	23 89.35	24
25	26 89.81	27 89.74	28 89.51	29 89.82	30 89.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 89.56	4 89.29	5 89.69	6 89.71	7 89.82	8
9	10 90.58	11 90.19	12 89.95	13 89.17	14 89.46	15
16	17 89.38	18 89.7	19 89.15	20 89.28	21 89.31	22
23	24 88.88	25 89.14	26 89.19	27 88.98	28 88.59	29
30	31 88.85

Australian Dollar Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

Click to View Historical Australian Dollar Effective Exchange Rates:

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Historical Chart of Australian Dollar: Year 1983 - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 88.85	2 88.94	3 88.77	4 88.46	5
6	7 89.2	8 89.12	9 89.1	10 89.06	11 89.06	12
13	14 89.04	15 88.82	16 88.96	17 88.21	18 87.65	19
20	21 87.7	22 87.77	23 88.3	24 88.26	25 88.43	26
27	28 88.18	29 87.76	30 87.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 87.72	2 87.5	3
4	5 87.94	6 88.47	7 88.05	8 86.84	9 87.36	10
11	12 87.26	13 87.46	14 87.42	15 87.05	16 86.88	17
18	19 86.12	20 85.99	21 86	22 86.57	23 86.65	24
25	26 86.37	27 86.34	28 86.04	29 86.29	30 85.99	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 85.95	3 86.14	4 86.38	5 86.44	6 86.4	7
8	9 86.11	10 86.23	11 86.3	12 86.35	13 86.25	14
15	16 85.89	17 85.56	18 85.25	19 84.47	20 84.17	21
22	23 84.61	24 85.1	25 85.19	26 85.27	27 85.2	28
29	30 85.52	31 85.63

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 86.01	2 86.34	3 86.82	4
5	6 86.8	7 86.4	8 86.38	9 86.33	10 86.52	11
12	13 86.21	14 85.82	15 85.55	16 85.72	17 85.76	18
19	20 85.09	21 85.14	22 85.24	23 85.47	24 85.32	25
26	27 85.47	28 85.61	29 85.57	30 85.4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 85.89	2
3	4 86.14	5 86.12	6 86.09	7 86.52	8 86.62	9
10	11 87.22	12 87.69	13 87.37	14 87.83	15 87.9	16
17	18 87.55	19 88.23	20 88.49	21 88.54	22 88.59	23
24	25 88.45	26 88.71	27 88.77	28 88.9	29 88.92	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 88.99	2 88.29	3 88.05	4 87.89	5 87.74	6
7	8 87.76	9 87.56	10 87.23	11 86.93	12 86.93	13
14	15 87.69	16 87.64	17 87.27	18 87.03	19 86.69	20
21	22 87.01	23 86.84	24 86.8	25 86.52	26 85.87	27
28	29 85.82	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31