Australian Dollar Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Australian Dollar: Year 1983 - 2022

Loading

September - 2022

SunMonTueWedThuFriSat
1

90.12

2

90.11

3

4

5

90.08

6

90.03

7

89.66

8

89.66

9

90.46

10

11

12

90.67

13

90.84

14

89.34

15

89.56

16

89.14

17

18

19

89.11

20

21

22

23

24

25

26

27

28

29

30

August - 2022

SunMonTueWedThuFriSat
1

90.61

2

89.24

3

89.73

4

90.11

5

89.63

6

7

8

90.32

9

90.09

10

90.16

11

91.12

12

91.27

13

14

15

90.72

16

90.81

17

89.94

18

90.24

19

90.17

20

21

22

90.6

23

90.46

24

90.72

25

91.36

26

91.45

27

28

29

90.53

30

91.09

31

90.28

July - 2022

SunMonTueWedThuFriSat
1

87.34

2

3

4

88.39

5

87.89

6

88.48

7

88.88

8

88.84

9

10

11

88.49

12

88.22

13

88.85

14

88.32

15

88.63

16

17

18

89.16

19

89.46

20

89.85

21

89.49

22

90.19

23

24

25

90.19

26

90.23

27

90.29

28

90.42

29

89.97

30

31

June - 2022

SunMonTueWedThuFriSat
1

90.57

2

90.74

3

91.1

4

5

6

90.94

7

90.73

8

91.03

9

90.65

10

90.72

11

12

13

89.5

14

88.54

15

89.18

16

89.42

17

89.37

18

19

20

89.41

21

89.07

22

88.55

23

88.57

24

88.43

25

26

27

88.48

28

88.91

29

88.51

30

88.76

May - 2022

SunMonTueWedThuFriSat
1

2

89.49

3

90.18

4

90.34

5

91.22

6

90.14

7

8

9

89.25

10

88.57

11

89.09

12

87.78

13

88.18

14

15

16

88.47

17

89.19

18

89.2

19

88.76

20

89.28

21

22

23

89.56

24

88.94

25

88.75

26

88.99

27

89.61

28

29

30

89.88

31

89.99

April - 2022

SunMonTueWedThuFriSat
1

91.98

2

3

4

92.03

5

93.5

6

93.09

7

92.19

8

92.18

9

10

11

91.99

12

92.07

13

91.91

14

91.98

15

91.99

16

17

18

92.01

19

91.75

20

92.32

21

92.27

22

91.06

23

24

25

89.87

26

90.31

27

90.04

28

90.03

29

90.72

30

March - 2022

SunMonTueWedThuFriSat
1

87.7

2

88.04

3

88.66

4

89.51

5

6

7

90.11

8

88.96

9

89.37

10

89.12

11

89.31

12

13

14

88.64

15

88.3

16

88.64

17

89.48

18

89.94

19

20

21

90.33

22

90.94

23

91.23

24

91.69

25

92.06

26

27

28

92.42

29

91.69

30

91.55

31

91.35

February - 2022

SunMonTueWedThuFriSat
1

85.42

2

85.83

3

85.63

4

84.87

5

6

7

85.17

8

85.39

9

85.93

10

86.21

11

85.93

12

13

14

85.61

15

85.83

16

86.1

17

86.36

18

86.43

19

20

21

86.35

22

86.47

23

87.21

24

86.57

25

87.1

26

27

28

87.2

January - 2022

SunMonTueWedThuFriSat
1

2

3

86.69

4

86.56

5

87.1

6

86.22

7

85.99

8

9

10

86.14

11

86.07

12

86.38

13

86.88

14

86.28

15

16

17

86.17

18

85.93

19

86.38

20

86.62

21

86.08

22

23

24

85.46

25

85.62

26

86.11

27

85.56

28

84.51

29

30

31

85.35