Australian Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.39 | 2 101.51 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.23 | 4 100.64 | 5 100.55 | 6 100.89 | 7 100.33 | 8 |
9 | 10 101.1 | 11 101.03 | 12 101.34 | 13 101.37 | 14 100.68 | 15 |
16 | 17 100.82 | 18 100.69 | 19 100.68 | 20 100.94 | 21 100.39 | 22 |
23 | 24 100.48 | 25 100.42 | 26 100.86 | 27 101.14 | 28 101.24 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.53 | 2 100.35 | 3 100.42 | 4 | |||
5 | 6 100.83 | 7 100.81 | 8 100.96 | 9 101.37 | 10 100.91 | 11 |
12 | 13 100.2 | 14 99.52 | 15 100.06 | 16 99.64 | 17 99.36 | 18 |
19 | 20 99.42 | 21 99.77 | 22 99.78 | 23 100.16 | 24 100.09 | 25 |
26 | 27 100.8 | 28 100.75 | 29 101.34 | 30 101.03 | 31 101 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.5 | 2 99.31 | 3 99.69 | 4 99.4 | 5 99.58 | 6 | |
7 | 8 100.02 | 9 100.12 | 10 100.29 | 11 100.39 | 12 100.83 | 13 |
14 | 15 100.88 | 16 100.77 | 17 100.67 | 18 100.52 | 19 100.2 | 20 |
21 | 22 100.03 | 23 100.16 | 24 100.46 | 25 100.26 | 26 99.82 | 27 |
28 | 29 100.03 | 30 100.62 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.97 | 2 | |||||
3 | 4 98.86 | 5 98.76 | 6 99.13 | 7 99.18 | 8 99.27 | 9 |
10 | 11 99.17 | 12 98.96 | 13 99.33 | 14 98.98 | 15 98.89 | 16 |
17 | 18 98.94 | 19 98.7 | 20 98.13 | 21 98.01 | 22 98.18 | 23 |
24 | 25 98.75 | 26 98.87 | 27 98.86 | 28 99.24 | 29 99.33 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.65 | 2 98.58 | 3 98.74 | 4 98.61 | 5 | ||
6 | 7 98.09 | 8 98.8 | 9 98.71 | 10 99.05 | 11 99.55 | 12 |
13 | 14 99.52 | 15 99.6 | 16 99.41 | 17 98.62 | 18 99.26 | 19 |
20 | 21 99.04 | 22 98.87 | 23 99.68 | 24 99.87 | 25 99.52 | 26 |
27 | 28 99.24 | 29 99.31 | 30 99.04 | 31 98.99 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 98.64 | 3 98.37 | 4 98.86 | 5 98.89 | 6 98.73 | 7 |
8 | 9 99.15 | 10 99.26 | 11 99.16 | 12 98.43 | 13 98.28 | 14 |
15 | 16 98.74 | 17 99.01 | 18 98.81 | 19 98.58 | 20 98.63 | 21 |
22 | 23 97.71 | 24 98.49 | 25 98.43 | 26 98.42 | 27 98.44 | 28 |
29 | 30 98.3 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 98.11 | 2 98.72 | 3 | ||||
4 | 5 99.06 | 6 98.71 | 7 98.92 | 8 98.51 | 9 98.54 | 10 |
11 | 12 99.23 | 13 99.51 | 14 99.67 | 15 98.88 | 16 98.87 | 17 |
18 | 19 99.02 | 20 98.53 | 21 98.54 | 22 98.27 | 23 98.23 | 24 |
25 | 26 99.04 | 27 98.37 | 28 98.42 | 29 98.62 | 30 98.14 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.23 | 2 99.81 | 3 99.3 | 4 95.61 | 5 | ||
6 | 7 95.07 | 8 95.56 | 9 94.27 | 10 96.79 | 11 96.1 | 12 |
13 | 14 97.04 | 15 97.97 | 16 97.97 | 17 97.79 | 18 97.8 | 19 |
20 | 21 97.77 | 22 97.61 | 23 98.15 | 24 98.05 | 25 98.23 | 26 |
27 | 28 98.46 | 29 98.38 | 30 98.1 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.09 | 4 99.64 | 5 99.89 | 6 100.18 | 7 99.27 | 8 |
9 | 10 99.74 | 11 99.14 | 12 99.41 | 13 99.26 | 14 99.76 | 15 |
16 | 17 100.18 | 18 100.44 | 19 100.03 | 20 99.44 | 21 99.37 | 22 |
23 | 24 99.59 | 25 100.13 | 26 100.23 | 27 100.1 | 28 100.09 | 29 |
30 | 31 99.04 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.34 | 4 100.86 | 5 101.29 | 6 101.18 | 7 101.31 | 8 |
9 | 10 101.48 | 11 101.61 | 12 101.48 | 13 101.19 | 14 101.91 | 15 |
16 | 17 102.11 | 18 101.94 | 19 102.13 | 20 102.17 | 21 102.22 | 22 |
23 | 24 101.9 | 25 101.5 | 26 100.94 | 27 100.86 | 28 100.16 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.58 | 2 101.09 | 3 101.36 | 4 | |||
5 | 6 101.91 | 7 101.76 | 8 101.14 | 9 101.03 | 10 100.96 | 11 |
12 | 13 100.78 | 14 100.9 | 15 101.04 | 16 101.06 | 17 100.74 | 18 |
19 | 20 100.99 | 21 100.98 | 22 101.59 | 23 101.52 | 24 101.82 | 25 |
26 | 27 101.29 | 28 100.92 | 29 100.7 | 30 100.61 | 31 100.72 |