Australian Dollar Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements
An historical gauge of the Australian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertSeptember - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.12 | 2 90.11 | 3 | ||||
4 | 5 90.08 | 6 90.03 | 7 89.66 | 8 89.66 | 9 90.46 | 10 |
11 | 12 90.67 | 13 90.84 | 14 89.34 | 15 89.56 | 16 89.14 | 17 |
18 | 19 89.11 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.61 | 2 89.24 | 3 89.73 | 4 90.11 | 5 89.63 | 6 | |
7 | 8 90.32 | 9 90.09 | 10 90.16 | 11 91.12 | 12 91.27 | 13 |
14 | 15 90.72 | 16 90.81 | 17 89.94 | 18 90.24 | 19 90.17 | 20 |
21 | 22 90.6 | 23 90.46 | 24 90.72 | 25 91.36 | 26 91.45 | 27 |
28 | 29 90.53 | 30 91.09 | 31 90.28 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.34 | 2 | |||||
3 | 4 88.39 | 5 87.89 | 6 88.48 | 7 88.88 | 8 88.84 | 9 |
10 | 11 88.49 | 12 88.22 | 13 88.85 | 14 88.32 | 15 88.63 | 16 |
17 | 18 89.16 | 19 89.46 | 20 89.85 | 21 89.49 | 22 90.19 | 23 |
24 | 25 90.19 | 26 90.23 | 27 90.29 | 28 90.42 | 29 89.97 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.57 | 2 90.74 | 3 91.1 | 4 | |||
5 | 6 90.94 | 7 90.73 | 8 91.03 | 9 90.65 | 10 90.72 | 11 |
12 | 13 89.5 | 14 88.54 | 15 89.18 | 16 89.42 | 17 89.37 | 18 |
19 | 20 89.41 | 21 89.07 | 22 88.55 | 23 88.57 | 24 88.43 | 25 |
26 | 27 88.48 | 28 88.91 | 29 88.51 | 30 88.76 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 89.49 | 3 90.18 | 4 90.34 | 5 91.22 | 6 90.14 | 7 |
8 | 9 89.25 | 10 88.57 | 11 89.09 | 12 87.78 | 13 88.18 | 14 |
15 | 16 88.47 | 17 89.19 | 18 89.2 | 19 88.76 | 20 89.28 | 21 |
22 | 23 89.56 | 24 88.94 | 25 88.75 | 26 88.99 | 27 89.61 | 28 |
29 | 30 89.88 | 31 89.99 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.98 | 2 | |||||
3 | 4 92.03 | 5 93.5 | 6 93.09 | 7 92.19 | 8 92.18 | 9 |
10 | 11 91.99 | 12 92.07 | 13 91.91 | 14 91.98 | 15 91.99 | 16 |
17 | 18 92.01 | 19 91.75 | 20 92.32 | 21 92.27 | 22 91.06 | 23 |
24 | 25 89.87 | 26 90.31 | 27 90.04 | 28 90.03 | 29 90.72 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.7 | 2 88.04 | 3 88.66 | 4 89.51 | 5 | ||
6 | 7 90.11 | 8 88.96 | 9 89.37 | 10 89.12 | 11 89.31 | 12 |
13 | 14 88.64 | 15 88.3 | 16 88.64 | 17 89.48 | 18 89.94 | 19 |
20 | 21 90.33 | 22 90.94 | 23 91.23 | 24 91.69 | 25 92.06 | 26 |
27 | 28 92.42 | 29 91.69 | 30 91.55 | 31 91.35 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.42 | 2 85.83 | 3 85.63 | 4 84.87 | 5 | ||
6 | 7 85.17 | 8 85.39 | 9 85.93 | 10 86.21 | 11 85.93 | 12 |
13 | 14 85.61 | 15 85.83 | 16 86.1 | 17 86.36 | 18 86.43 | 19 |
20 | 21 86.35 | 22 86.47 | 23 87.21 | 24 86.57 | 25 87.1 | 26 |
27 | 28 87.2 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 86.69 | 4 86.56 | 5 87.1 | 6 86.22 | 7 85.99 | 8 |
9 | 10 86.14 | 11 86.07 | 12 86.38 | 13 86.88 | 14 86.28 | 15 |
16 | 17 86.17 | 18 85.93 | 19 86.38 | 20 86.62 | 21 86.08 | 22 |
23 | 24 85.46 | 25 85.62 | 26 86.11 | 27 85.56 | 28 84.51 | 29 |
30 | 31 85.35 |