Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling Rises Following UK Wage Data Surprise
GBP LIVE TODAY • 3 hours ago
0.08
0.62%
SEK/USD
Pound-to-Dollar Week Ahead Forecast: Downside Risks in a Big Data Week
USD • 1 day ago
0.1074
0.28%
SEK/EUR
Pound-to-Euro Week Ahead Forecast: Weaker into Bank of England Cut
EUR • 1 day ago
0.0913
0.31%
SEK/AUD
Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0
AUD • 20 hours ago
0.1618
0.21%
SEK/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 19 hours ago
0.1857
0.27%
SEK/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 20 hours ago
0.1479
0.22%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0937
0.1%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
8.55
0.23%
SEK/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
16.6297
0.5%
SEK/FJD
0.2413
64.6%
SEK/KRW
158.2745
0.08%
SEK/RUB
8.5148
0.02%
SEK/GMD
7.8592
0.01%
SEK/TWD
3.3748
0.01%
SEK/LVL
0.0786
0%
SEK/NIO
3.9504
0.03%
SEK/DOP
6.8165
0.04%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
9.7653
0.06%
SEK/IDR
1790.456
0.1%
SEK/THB
3.3832
0.16%
SEK/BOB
0.7425
0.16%
SEK/ISK
14.952
0.18%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
4.59
0.18%
SEK/ILS
0.3456
0.21%
SEK/SGD
0.1385
0.22%
SEK/BRL
0.5816
0.22%
SEK/TZS
265.7771
0.24%
SEK/BTN
9.71
0.25%
SEK/NPR
15.536
0.25%
SEK/NGN
155.9183
0.26%
SEK/ARS
154.4246
0.27%
SEK/CNY
0.7565
0.28%
SEK/BMD
0.1076
0.28%
SEK/GTQ
0.8222
0.28%
SEK/CRC
53.6793
0.28%
SEK/CLP
98.1472
0.28%
SEK/HTG
14.0602
0.29%
SEK/CZK
2.2223
0.29%
SEK/DKK
0.6823
0.29%
SEK/HUF
35.1357
0.29%
SEK/RON
0.4652
0.3%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3854
0.31%
SEK/UGX
381.3497
0.32%
SEK/HKD
0.8352
0.33%
SEK/EGP
5.0874
0.35%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.8018
0.39%
SEK/AED
0.3934
0.41%
SEK/AWG
0.1929
0.41%
SEK/PEN
0.3614
0.41%
SEK/LKR
33.1042
0.46%
SEK/BSD
0.1071
0.46%
SEK/PAB
0.1071
0.46%
SEK/MXN
1.9276
0.46%
SEK/TND
0.3131
0.48%
SEK/HNL
2.8201
0.48%
SEK/UAH
4.5256
0.49%
SEK/RWF
155.8779
0.49%
SEK/PKR
29.9609
0.53%
SEK/JOD
0.0754
0.53%
SEK/LBP
9587.3377
0.53%
SEK/PYG
719.0649
0.53%
SEK/SVC
0.9368
0.53%
SEK/TTD
0.7266
0.53%
SEK/GNF
931.0211
0.54%
SEK/BBD
0.2156
0.55%
SEK/BZD
0.2153
0.55%
SEK/KYD
0.0892
0.56%
SEK/MOP
0.8582
0.57%
SEK/KWD
0.0328
0.61%
SEK/MVR
1.6462
0.61%
SEK/YER
25.482
0.61%
SEK/QAR
0.3891
0.61%
SEK/DZD
13.8711
0.61%
SEK/XCD
0.2897
0.62%
SEK/NAD
1.4701
0.63%
SEK/SLL
2354.3833
0.63%
SEK/ANG
0.1864
0.64%
SEK/IQD
140.2308
0.64%
SEK/BDT
13.0817
0.64%
SEK/BIF
316.2211
0.64%
SEK/MWK
185.62
0.65%
SEK/KMF
44.8809
0.65%
SEK/BGN
0.1782
0.67%
SEK/UYU
4.1954
0.67%
SEK/MDL
1.8072
0.68%
SEK/KES
13.7967
0.69%
SEK/SAR
0.4013
0.69%
SEK/MKD
5.6017
0.71%
SEK/JMD
17.1095
0.71%
SEK/XOF
59.7739
0.72%
SEK/XAF
59.7738
0.72%
SEK/BND
0.138
0.72%
SEK/OMR
0.0411
0.72%
SEK/BHD
0.0403
0.74%
SEK/PHP
6.2856
0.75%
SEK/MAD
0.9827
0.76%
SEK/XPF
10.8958
0.78%
SEK/MUR
4.9108
0.8%
SEK/MYR
0.4369
0.84%
SEK/BWP
1.414
0.85%
SEK/COP
406.4318
0.85%
SEK/ETB
16.6632
0.92%
SEK/ALL
8.7891
0.97%
SEK/SZL
1.7966
1.04%
SEK/LSL
1.7963
1.07%
SEK/KZT
55.2197
1.64%
SEK/SCR
1.5529
1.83%
SEK/PGK
0.455
1.94%
Theme: GKNEWS