Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
The Pound's Looming Inflation Headache
GBP LIVE TODAY • 20 hours ago
0.08
0.04%
SEK/USD
Pound-Dollar: Too Early for a Recovery
USD • 19 hours ago
0.1069
0.06%
SEK/EUR
Euro Downgraded by Schroders
EUR • 1 day ago
0.0925
0.05%
SEK/AUD
GBP/AUD Eyes 1.9250 Next Aided by Aussie CPI Undershoot
AUD • 17 hours ago
0.154
0.08%
SEK/NZD
Breman Puts New Zealand Dollar on the Defensive
NZD • 1 day ago
0.1844
0.16%
SEK/CAD
Pound-Canadian Dollar's Brutal Reversal Spells More Weakness
CAD • 2 days ago
0.1477
0.04%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 5 months ago
1.0365
0%
SEK/CHF
Swiss Franc Weakness Now SNB Policy
CHF • 6 days ago
8.47
0.12%
SEK/JPY
Japanese Yen Hit by Takaichi Warning
JPY • 4 weeks ago
17.0464
0.02%
SEK/GMD
7.8818
0.72%
SEK/NIO
3.9538
0.71%
SEK/NPR
16.1636
0.61%
SEK/BTN
10.1023
0.61%
SEK/MYR
0.4258
0.5%
SEK/GTQ
0.8223
0.44%
SEK/PHP
6.4425
0.44%
SEK/HTG
14.0832
0.42%
SEK/CRC
49.9378
0.42%
SEK/IDR
1808.5597
0.42%
SEK/PEN
0.3714
0.41%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 9 months ago
4.7605
0.38%
SEK/DOP
6.4755
0.35%
SEK/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 months ago
1.8177
0.28%
SEK/KMF
45.6824
0.28%
SEK/JOD
0.0758
0.26%
SEK/SVC
0.9398
0.22%
SEK/GNF
941.3527
0.22%
SEK/LBP
9617.8548
0.22%
SEK/CLP
98.2232
0.21%
SEK/AWG
0.1933
0.21%
SEK/KRW
161.2557
0.2%
SEK/MDL
1.8779
0.2%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 9 months ago
10.057
0.19%
SEK/HUF
35.8444
0.18%
SEK/ANG
0.1867
0.16%
SEK/TND
0.3152
0.16%
SEK/SGD
0.1372
0.15%
SEK/BND
0.1373
0.15%
SEK/MAD
1.001
0.14%
SEK/ARS
147.3815
0.14%
SEK/ALL
8.8942
0.14%
SEK/BZD
0.216
0.14%
SEK/BBD
0.2163
0.14%
SEK/SZL
1.8102
0.14%
SEK/XCD
0.2901
0.14%
SEK/TTD
0.7303
0.14%
SEK/MXN
1.9023
0.14%
SEK/BWP
1.4637
0.14%
SEK/JMD
16.9178
0.14%
SEK/CNY
0.7387
0.14%
SEK/COP
395.2655
0.13%
SEK/KZT
51.821
0.13%
SEK/XAF
60.7064
0.13%
SEK/ETB
16.7702
0.13%
SEK/HKD
0.837
0.13%
SEK/KES
13.9212
0.13%
SEK/BIF
319.0031
0.13%
SEK/SLL
2357.8608
0.13%
SEK/UGX
397.3721
0.13%
SEK/TZS
276.5825
0.13%
SEK/IQD
140.7022
0.13%
SEK/MWK
186.2466
0.13%
SEK/LKR
33.7786
0.13%
SEK/BDT
13.1803
0.13%
SEK/HNL
2.844
0.13%
SEK/UAH
4.7154
0.13%
SEK/PGK
0.464
0.13%
SEK/NAD
1.4722
0.13%
SEK/MOP
0.8649
0.13%
SEK/MKD
5.7065
0.12%
SEK/BOB
0.7421
0.12%
SEK/EGP
5.6213
0.12%
SEK/MVR
1.6579
0.11%
SEK/KYD
0.0895
0.11%
SEK/BGN
0.1794
0.11%
SEK/BMD
0.1073
0.09%
SEK/BSD
0.1074
0.09%
SEK/PAB
0.1074
0.09%
SEK/XOF
60.7049
0.09%
SEK/TWD
3.4164
0.08%
SEK/NGN
148.1675
0.08%
SEK/RON
0.4715
0.06%
SEK/QAR
0.3908
0.05%
SEK/AED
0.3939
0.05%
SEK/DZD
14.1992
0.05%
SEK/YER
25.5869
0.04%
SEK/RWF
156.827
0.04%
SEK/SAR
0.4017
0.02%
SEK/LVL
0.0786
0%
SEK/BHD
0.0405
0%
SEK/KWD
0.0328
0%
SEK/OMR
0.0412
0%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3955
0.01%
SEK/PYG
698.8164
0.03%
SEK/DKK
0.6908
0.04%
SEK/BRL
0.5598
0.05%
SEK/RUB
8.7174
0.05%
SEK/PKR
29.917
0.06%
SEK/CZK
2.262
0.09%
SEK/MUR
4.9772
0.1%
SEK/THB
3.5003
0.1%
SEK/XPF
11.0401
0.17%
SEK/ISK
14.952
0.18%
SEK/UYU
4.3477
0.44%
SEK/ILS
0.3334
0.45%
SEK/FJD
0.2389
0.5%
SEK/LSL
1.8091
0.95%
SEK/SCR
1.4797
3.19%
Theme: GKNEWS