Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 8 hours ago
0.0805
0.52%
SEK/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.1077
0.18%
SEK/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
0.0917
0.16%
SEK/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 3 hours ago
0.1625
0.28%
SEK/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 1 day ago
0.186
0.05%
SEK/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.1483
0.29%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0986
0.31%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
8.56
0.12%
SEK/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
16.75
0.7%
SEK/YER
25.7772
1.02%
SEK/HUF
35.5761
0.82%
SEK/RUB
8.6157
0.79%
SEK/MVR
1.6597
0.68%
SEK/KMF
45.2346
0.65%
SEK/QAR
0.3921
0.62%
SEK/PKR
30.1846
0.61%
SEK/GMD
7.916
0.58%
SEK/JOD
0.0759
0.53%
SEK/CZK
2.2359
0.49%
SEK/NAD
1.4791
0.48%
SEK/SLL
2368.7973
0.47%
SEK/EGP
5.1182
0.47%
SEK/IDR
1797.7964
0.45%
SEK/XCD
0.2914
0.45%
SEK/ANG
0.1875
0.43%
SEK/AWG
0.1939
0.41%
SEK/MXN
1.9392
0.36%
SEK/COP
412.0825
0.35%
SEK/UAH
4.5515
0.34%
SEK/CLP
98.5372
0.34%
SEK/NGN
156.6684
0.31%
SEK/SGD
0.139
0.29%
SEK/FJD
0.2463
0.24%
SEK/GNF
937.4812
0.24%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
4.6054
0.24%
SEK/NIO
3.9538
0.18%
SEK/ALL
8.8349
0.18%
SEK/HKD
0.8379
0.18%
SEK/PHP
6.311
0.18%
SEK/BGN
0.1791
0.17%
SEK/XAF
60.073
0.16%
SEK/MKD
5.6371
0.16%
SEK/DKK
0.6849
0.16%
SEK/XOF
60.0728
0.15%
SEK/RON
0.4667
0.15%
SEK/BRL
0.593
0.15%
SEK/GTQ
0.8242
0.15%
SEK/ARS
156.127
0.13%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.386
0.13%
SEK/AED
0.3956
0.13%
SEK/CNY
0.758
0.12%
SEK/TZS
265.9557
0.11%
SEK/BMD
0.1079
0.09%
SEK/TWD
3.3879
0.09%
SEK/XPF
10.9617
0.08%
SEK/HTG
14.0876
0.07%
SEK/PEN
0.3625
0.06%
SEK/MUR
4.9403
0.05%
SEK/LVL
0.0786
0%
SEK/BHD
0.0405
0%
SEK/OMR
0.0413
0%
SEK/THB
3.3798
0%
SEK/KRW
158.479
0%
SEK/DOP
6.7714
0.03%
SEK/MYR
0.4401
0.05%
SEK/BND
0.1386
0.07%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.7997
0.09%
SEK/MDL
1.8095
0.09%
SEK/CRC
53.5879
0.1%
SEK/ETB
16.6712
0.15%
SEK/ILS
0.347
0.17%
SEK/UGX
382.2359
0.18%
SEK/ISK
14.952
0.18%
SEK/MAD
0.9825
0.18%
SEK/SAR
0.4025
0.2%
SEK/KYD
0.0894
0.22%
SEK/DZD
13.8925
0.24%
SEK/LKR
33.2095
0.24%
SEK/BBD
0.216
0.28%
SEK/BZD
0.2157
0.28%
SEK/PAB
0.1072
0.28%
SEK/PGK
0.456
0.28%
SEK/TTD
0.7275
0.29%
SEK/HNL
2.8252
0.29%
SEK/MWK
185.9517
0.29%
SEK/IQD
140.4697
0.29%
SEK/LBP
9603.1023
0.29%
SEK/BWP
1.4163
0.3%
SEK/BOB
0.741
0.3%
SEK/BDT
13.1039
0.3%
SEK/MOP
0.8592
0.3%
SEK/PYG
720.267
0.3%
SEK/KWD
0.0329
0.3%
SEK/RWF
156.1362
0.31%
SEK/SVC
0.9383
0.31%
SEK/TND
0.313
0.32%
SEK/BSD
0.1072
0.37%
SEK/KES
13.8168
0.4%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
9.733
0.47%
SEK/SZL
1.7955
0.5%
SEK/KZT
55.1522
0.51%
SEK/LSL
1.7959
0.56%
SEK/JMD
17.1588
0.6%
SEK/BIF
317.0144
0.6%
SEK/UYU
4.1778
0.72%
SEK/NPR
15.5166
0.78%
SEK/BTN
9.6982
0.78%
SEK/SCR
1.4475
0.94%
Theme: GKNEWS