Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Brief Pound Recovery Highlights the Case for Fixing FX Rates
GBP LIVE TODAY • 22 hours ago
0.0814
0.21%
SEK/USD
"USD is not on the verge of collapse" - Nordea
USD • 22 hours ago
0.1108
0.41%
SEK/EUR
Pound-Euro Decline Just Getting Started, Warn These Analysts
EUR • 1 day ago
0.0938
0.07%
SEK/AUD
Australian Dollar on Cusp of New Supercycle: Barclays
AUD • 21 hours ago
0.158
0.85%
SEK/NZD
New Zealand Dollar Untamed by 10-Year Unemployment High
NZD • 2 days ago
0.1842
0.7%
SEK/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play
CAD • 4 days ago
0.1516
0.16%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
1.0729
0.93%
SEK/CHF
Swiss Franc in Gold-inspired Setback
CHF • 3 days ago
8.6
0.12%
SEK/JPY
Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho
JPY • 2 days ago
17.4263
0.52%
SEK/COP
410.5686
1.87%
SEK/XPF
11.2715
0.93%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
10.0357
0.69%
SEK/SCR
1.5226
0.62%
SEK/PEN
0.3733
0.57%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
4.8351
0.48%
SEK/NGN
151.5285
0.46%
SEK/CNY
0.7691
0.42%
SEK/EGP
5.1947
0.41%
SEK/TZS
286.0626
0.4%
SEK/DOP
6.9828
0.39%
SEK/HKD
0.8659
0.38%
SEK/CRC
54.9553
0.38%
SEK/BMD
0.1111
0.36%
SEK/GTQ
0.85
0.35%
SEK/RUB
8.5305
0.34%
SEK/MDL
1.8867
0.32%
SEK/KZT
54.7501
0.32%
SEK/KWD
0.0341
0.29%
SEK/MUR
5.1072
0.29%
SEK/SAR
0.4158
0.29%
SEK/DZD
14.4049
0.25%
SEK/BHD
0.0418
0.24%
SEK/IDR
1868.5676
0.24%
SEK/HTG
14.5217
0.24%
SEK/OMR
0.0426
0.24%
SEK/AED
0.4072
0.22%
SEK/NPR
16.0365
0.22%
SEK/BTN
10.0233
0.22%
SEK/UYU
4.277
0.16%
SEK/DKK
0.7007
0.11%
SEK/NIO
4.0675
0.1%
SEK/TWD
3.5012
0.08%
SEK/SGD
0.1409
0.07%
SEK/JMD
17.3193
0.07%
SEK/RON
0.4777
0.06%
SEK/TND
0.3209
0.06%
SEK/PYG
731.1362
0.06%
SEK/XAF
61.5649
0.03%
SEK/XOF
61.5621
0.02%
SEK/GNF
971.3075
0.01%
SEK/BIF
327.9337
0%
SEK/LVL
0.0786
0%
SEK/BSD
0.1107
0%
SEK/BBD
0.2229
0%
SEK/BZD
0.2226
0%
SEK/BOB
0.7646
0%
SEK/KYD
0.0922
0%
SEK/SVC
0.9682
0%
SEK/HNL
2.9231
0%
SEK/MOP
0.8905
0%
SEK/PAB
0.1107
0%
SEK/BWP
1.465
0%
SEK/LBP
9909.8003
0%
SEK/RWF
161.507
0%
SEK/IQD
144.9612
0.01%
SEK/BDT
13.5328
0.01%
SEK/MAD
1.0159
0.01%
SEK/MWK
191.8728
0.01%
SEK/TTD
0.7493
0.01%
SEK/CZK
2.2733
0.02%
SEK/KES
14.2746
0.03%
SEK/PHP
6.4868
0.03%
SEK/LKR
34.2331
0.04%
SEK/BND
0.1409
0.07%
SEK/ALL
9.0615
0.08%
SEK/MKD
5.7825
0.08%
SEK/SZL
1.7848
0.11%
SEK/KRW
162.2568
0.13%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3957
0.14%
SEK/LSL
1.7852
0.15%
SEK/ILS
0.3448
0.16%
SEK/FJD
0.2447
0.16%
SEK/ISK
14.952
0.18%
SEK/NAD
1.4967
0.2%
SEK/AWG
0.1986
0.2%
SEK/MVR
1.7339
0.2%
SEK/GMD
8.0559
0.2%
SEK/KMF
46.0519
0.2%
SEK/SLL
2397.0268
0.2%
SEK/PKR
31.098
0.2%
SEK/YER
26.5013
0.2%
SEK/XCD
0.2949
0.2%
SEK/ANG
0.1898
0.21%
SEK/BGN
0.1824
0.22%
SEK/ETB
17.2027
0.23%
SEK/JOD
0.079
0.25%
SEK/CLP
95.4267
0.27%
SEK/QAR
0.4044
0.27%
SEK/UGX
393.7126
0.33%
SEK/ARS
158.6911
0.34%
SEK/MYR
0.4363
0.37%
SEK/THB
3.4933
0.44%
SEK/UAH
4.7531
0.46%
SEK/HUF
35.4301
0.55%
SEK/BRL
0.5784
0.59%
SEK/MXN
1.9135
0.99%
SEK/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 4 weeks ago
1.7773
1.3%
SEK/PGK
0.4745
1.39%
Theme: GKNEWS