Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 9 hours ago
0.0804
0.41%
SEK/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.1076
0.11%
SEK/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
0.0916
0.09%
SEK/AUD
Australian Dollar Tipped to Capitalise on Pound's Weakness
AUD • 4 hours ago
0.1628
0.42%
SEK/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
0.1862
0.16%
SEK/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.1483
0.3%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0987
0.32%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
8.55
0%
SEK/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
16.7286
0.57%
SEK/HUF
35.6057
0.9%
SEK/RUB
8.6157
0.79%
SEK/EGP
5.1233
0.57%
SEK/IDR
1798.0474
0.47%
SEK/CZK
2.235
0.45%
SEK/JOD
0.0758
0.4%
SEK/NAD
1.4773
0.35%
SEK/SLL
2365.951
0.35%
SEK/XCD
0.2911
0.34%
SEK/MXN
1.9389
0.34%
SEK/BRL
0.5942
0.34%
SEK/ANG
0.1873
0.32%
SEK/CLP
98.4919
0.29%
SEK/SGD
0.139
0.29%
SEK/NGN
156.5983
0.26%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
4.6062
0.25%
SEK/KRW
158.8593
0.24%
SEK/COP
411.5874
0.23%
SEK/TWD
3.3927
0.23%
SEK/UAH
4.546
0.22%
SEK/HKD
0.8381
0.2%
SEK/PHP
6.3124
0.2%
SEK/NIO
3.9542
0.2%
SEK/BMD
0.108
0.19%
SEK/XPF
10.9703
0.16%
SEK/GTQ
0.8243
0.16%
SEK/RON
0.4667
0.15%
SEK/CNY
0.7582
0.15%
SEK/PEN
0.3628
0.14%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.386
0.13%
SEK/DOP
6.7817
0.12%
SEK/FJD
0.246
0.12%
SEK/GNF
936.3547
0.12%
SEK/ARS
156.0702
0.1%
SEK/HTG
14.0915
0.1%
SEK/DKK
0.6844
0.09%
SEK/ALL
8.8243
0.06%
SEK/BGN
0.1789
0.06%
SEK/MVR
1.6577
0.05%
SEK/XAF
60.0008
0.04%
SEK/MKD
5.6304
0.04%
SEK/XOF
60.0006
0.03%
SEK/PKR
30.1483
0.01%
SEK/LVL
0.0786
0%
SEK/AED
0.3951
0%
SEK/QAR
0.3917
0%
SEK/ILS
0.3476
0.01%
SEK/TZS
265.6362
0.01%
SEK/KMF
45.1802
0.02%
SEK/GMD
7.9065
0.02%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.8008
0.03%
SEK/YER
25.6393
0.06%
SEK/MUR
4.9344
0.07%
SEK/CRC
53.603
0.07%
SEK/THB
3.3757
0.12%
SEK/AWG
0.1936
0.15%
SEK/MYR
0.4396
0.16%
SEK/ISK
14.952
0.18%
SEK/MDL
1.8074
0.21%
SEK/BND
0.1384
0.22%
SEK/OMR
0.0412
0.24%
SEK/BHD
0.0404
0.25%
SEK/SAR
0.4023
0.25%
SEK/ETB
16.6512
0.27%
SEK/MAD
0.9814
0.29%
SEK/UGX
381.7766
0.3%
SEK/KWD
0.0329
0.3%
SEK/KYD
0.0893
0.33%
SEK/DZD
13.8758
0.36%
SEK/LKR
33.1696
0.36%
SEK/PAB
0.1071
0.37%
SEK/HNL
2.8218
0.41%
SEK/MWK
185.7283
0.41%
SEK/TTD
0.7266
0.41%
SEK/IQD
140.3009
0.41%
SEK/LBP
9591.5633
0.41%
SEK/BWP
1.4146
0.42%
SEK/PGK
0.4554
0.42%
SEK/BBD
0.2157
0.42%
SEK/BZD
0.2154
0.42%
SEK/BOB
0.7401
0.42%
SEK/BDT
13.0881
0.42%
SEK/MOP
0.8582
0.42%
SEK/PYG
719.4016
0.42%
SEK/SVC
0.9372
0.42%
SEK/RWF
155.9486
0.43%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
9.7356
0.44%
SEK/TND
0.3126
0.45%
SEK/BSD
0.1071
0.46%
SEK/KES
13.8002
0.52%
SEK/SZL
1.7934
0.62%
SEK/KZT
55.0859
0.63%
SEK/LSL
1.7938
0.68%
SEK/JMD
17.1382
0.72%
SEK/BIF
316.6335
0.72%
SEK/UYU
4.1728
0.84%
SEK/NPR
15.4979
0.9%
SEK/BTN
9.6866
0.9%
SEK/SCR
1.4458
1.06%
Theme: GKNEWS