Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling Climbs to Best Levels in a Month
GBP LIVE TODAY • 20 hours ago
0.0797
0.04%
SEK/USD
Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment
USD • 20 hours ago
0.1062
0.07%
SEK/EUR
Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive
EUR • 1 day ago
0.0911
0.01%
SEK/AUD
Australian Dollar Hype Overdone: Rabobank
AUD • 15 hours ago
0.1606
0.01%
SEK/NZD
New Zealand Dollar's Strong Christmas Seasonals: Barclays
NZD • 1 day ago
0.1842
0%
SEK/CAD
Building Crypto Legitimacy in Canada: A License That Opens Doors
CAD • 21 hours ago
0.1482
0.03%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0731
0%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 3 weeks ago
8.53
0%
SEK/JPY
Yen Unable to Grasp Positives
JPY • 2 days ago
16.4653
0.03%
SEK/ETB
16.595
1.25%
SEK/GMD
7.7645
0.84%
SEK/MDL
1.8101
0.61%
SEK/KYD
0.0887
0.57%
SEK/BBD
0.2144
0.56%
SEK/LBP
9530.5074
0.52%
SEK/BOB
0.7354
0.52%
SEK/GNF
924.7386
0.52%
SEK/SVC
0.9312
0.52%
SEK/BZD
0.214
0.52%
SEK/PYG
738.0415
0.51%
SEK/RWF
154.837
0.51%
SEK/MOP
0.8533
0.51%
SEK/BSD
0.1064
0.47%
SEK/PAB
0.1064
0.47%
SEK/DOP
6.7621
0.43%
SEK/XOF
59.7683
0.39%
SEK/NIO
3.9154
0.35%
SEK/PEN
0.3579
0.31%
SEK/HTG
13.9393
0.26%
SEK/CRC
52.1767
0.26%
SEK/GTQ
0.815
0.25%
SEK/NGN
153.9734
0.22%
SEK/MVR
1.639
0.21%
SEK/AED
0.3907
0.18%
SEK/PKR
29.8371
0.17%
SEK/QAR
0.3873
0.16%
SEK/YER
25.3568
0.14%
SEK/JOD
0.0746
0.13%
SEK/BTN
9.5604
0.12%
SEK/NPR
15.2963
0.12%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 5 months ago
9.5445
0.12%
SEK/UYU
4.1695
0.11%
SEK/AWG
0.1916
0.1%
SEK/BRL
0.564
0.1%
SEK/SGD
0.1376
0.07%
SEK/HKD
0.8263
0.06%
SEK/BGN
0.1782
0.06%
SEK/UGX
377.3846
0.05%
SEK/CNY
0.7509
0.05%
SEK/EGP
5.0456
0.05%
SEK/ARS
153.5162
0.05%
SEK/PGK
0.4514
0.04%
SEK/BWP
1.4139
0.04%
SEK/TTD
0.7215
0.04%
SEK/ALL
8.8014
0.04%
SEK/MAD
0.982
0.04%
SEK/BDT
13.0221
0.04%
SEK/MKD
5.616
0.04%
SEK/LKR
32.8519
0.03%
SEK/XCD
0.2885
0.03%
SEK/COP
400.6028
0.03%
SEK/NAD
1.464
0.03%
SEK/KZT
53.7936
0.03%
SEK/XAF
59.7706
0.03%
SEK/UAH
4.4874
0.03%
SEK/SZL
1.8062
0.03%
SEK/KES
13.7796
0.03%
SEK/THB
3.4011
0.03%
SEK/BIF
314.4368
0.03%
SEK/SLL
2344.6562
0.03%
SEK/JMD
17.0564
0.03%
SEK/TZS
260.2186
0.03%
SEK/MWK
184.5505
0.03%
SEK/IQD
139.4204
0.03%
SEK/HNL
2.8022
0.03%
SEK/TND
0.3124
0.03%
SEK/CLP
97.4414
0.03%
SEK/ILS
0.345
0.03%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3859
0.02%
SEK/DKK
0.6807
0.01%
SEK/HUF
34.8949
0.01%
SEK/IDR
1768.1641
0%
SEK/LVL
0.0786
0%
SEK/BHD
0.0401
0%
SEK/BMD
0.1064
0%
SEK/BND
0.1378
0%
SEK/KWD
0.0326
0%
SEK/ANG
0.1856
0%
SEK/RON
0.464
0%
SEK/MXN
1.9346
0.01%
SEK/CZK
2.206
0.01%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.8033
0.01%
SEK/DZD
13.813
0.03%
SEK/KRW
156.4259
0.03%
SEK/MUR
4.8941
0.04%
SEK/SAR
0.3986
0.05%
SEK/FJD
0.2403
0.08%
SEK/MYR
0.4379
0.09%
SEK/LSL
1.8066
0.13%
SEK/PHP
6.2667
0.13%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 5 months ago
4.5139
0.15%
SEK/TWD
3.3248
0.16%
SEK/ISK
14.952
0.18%
SEK/XPF
10.8643
0.21%
SEK/OMR
0.0408
0.24%
SEK/SCR
1.4414
0.48%
SEK/KMF
44.885
0.56%
SEK/RUB
8.2033
0.93%
Theme: GKNEWS