Swedish Krona Exchange Rates - Live Data and Statistics

Quick Search: SEK into Go
SEK vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
SEK/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.0807
0.09%
SEK/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
0.1079
0.21%
SEK/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
0.0919
0.23%
SEK/AUD
Pound-Australian Dollar Rallies on Aus Job Losses
AUD • 3 days ago
0.1622
0.04%
SEK/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 4 days ago
0.1858
0.16%
SEK/CAD
Bank of Canada No Starting Gun for More CAD Gains
CAD • 4 days ago
0.1486
0.19%
SEK/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
1.0929
0.39%
SEK/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
8.59
0.12%
SEK/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
16.8103
0.04%
SEK/PEN
0.3883
6.53%
SEK/PGK
0.465
1.37%
SEK/HUF
35.383
0.39%
SEK/CRC
53.9611
0.23%
SEK/ETB
16.8557
0.13%
SEK/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
9.7716
0.12%
SEK/RUB
8.5755
0.11%
SEK/PHP
6.3739
0.09%
SEK/TWD
3.3777
0.08%
SEK/ARS
155.4003
0.07%
SEK/BRL
0.5849
0.02%
SEK/CZK
2.2298
0.01%
SEK/LVL
0.0786
0%
SEK/BTN
9.757
0%
SEK/NPR
15.6112
0%
SEK/KRW
159.038
0.02%
SEK/KZT
56.2691
0.03%
SEK/ALL
8.8958
0.07%
SEK/XCD
0.2922
0.07%
SEK/NAD
1.4828
0.09%
SEK/ILS
0.3469
0.09%
SEK/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
1.8218
0.09%
SEK/SLL
2374.7404
0.09%
SEK/UAH
4.5581
0.11%
SEK/ANG
0.188
0.11%
SEK/JOD
0.0759
0.13%
SEK/HTG
14.1397
0.13%
SEK/NIO
3.9672
0.14%
SEK/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
4.6084
0.16%
SEK/GTQ
0.8264
0.16%
SEK/MOP
0.865
0.16%
SEK/HKD
0.8398
0.17%
SEK/ISK
14.952
0.18%
SEK/TZS
267.0264
0.18%
SEK/BBD
0.2173
0.18%
SEK/BZD
0.217
0.18%
SEK/BSD
0.1079
0.19%
SEK/PAB
0.1079
0.19%
SEK/TTD
0.7322
0.19%
SEK/MAD
0.9924
0.19%
SEK/BDT
13.1835
0.2%
SEK/HNL
2.8402
0.2%
SEK/MWK
187.0637
0.21%
SEK/BIF
318.8343
0.21%
SEK/IQD
141.3142
0.21%
SEK/LBP
9660.328
0.21%
SEK/KES
13.908
0.21%
SEK/SVC
0.9439
0.21%
SEK/GNF
938.2131
0.21%
SEK/RWF
157.0079
0.21%
SEK/EGP
5.127
0.21%
SEK/BOB
0.7454
0.21%
SEK/XPF
11.0094
0.22%
SEK/KYD
0.0899
0.22%
SEK/DKK
0.6863
0.23%
SEK/RON
0.4677
0.23%
SEK/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
0.3881
0.24%
SEK/UGX
383.4369
0.24%
SEK/OMR
0.0415
0.24%
SEK/BHD
0.0407
0.25%
SEK/NGN
156.6565
0.26%
SEK/JMD
17.272
0.27%
SEK/BMD
0.1081
0.28%
SEK/SGD
0.1393
0.29%
SEK/LKR
33.3331
0.29%
SEK/KWD
0.0331
0.3%
SEK/CNY
0.7608
0.31%
SEK/YER
25.6975
0.32%
SEK/XAF
60.3423
0.32%
SEK/XOF
60.3419
0.32%
SEK/BGN
0.1799
0.33%
SEK/SCR
1.4864
0.34%
SEK/SAR
0.4047
0.34%
SEK/BND
0.1393
0.36%
SEK/MKD
5.6583
0.37%
SEK/IDR
1793.8363
0.41%
SEK/DZD
13.9935
0.41%
SEK/MXN
1.9425
0.44%
SEK/GMD
7.876
0.44%
SEK/AWG
0.1941
0.51%
SEK/MVR
1.6601
0.53%
SEK/AED
0.3959
0.53%
SEK/QAR
0.3924
0.53%
SEK/TND
0.3153
0.54%
SEK/UYU
4.2334
0.54%
SEK/THB
3.4044
0.56%
SEK/SZL
1.8197
0.57%
SEK/LSL
1.8199
0.59%
SEK/MUR
4.953
0.62%
SEK/PKR
30.1877
0.65%
SEK/CLP
98.1681
0.72%
SEK/DOP
6.8861
0.81%
SEK/MYR
0.4421
0.87%
SEK/MDL
1.8236
0.95%
SEK/KMF
45.2796
0.99%
SEK/COP
410.8495
1.14%
SEK/PYG
724.5404
1.93%
SEK/BWP
1.4294
6.32%
SEK/FJD
0.1469
40.43%
Theme: GKNEWS