SEK/LKR Exchange Rate (Swedish Krona to Sri Lankan Rupee)

Live SEK/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 34.7697 LKR ▼ -0.1083%
High 34.8335
Low 34.7426
Open 34.8171
Prev. Close 34.8074
Source: Barchart.com · 15-min delay
One Week
+0.00%
34.8335 H · 34.7426 L
One Month
+0.00%
35.4870 H · 34.7426 L
One Year
+0.00%
37.0355 H · 32.9319 L
Best Transfer Rate
34.6480
SEK/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 34.7697 LKR
🔔
Set a SEK/LKR Rate Alert

We'll email you when the Swedish Krona to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/LKR rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug34.817134.769734.833534.742634.7934
Fri 21 Aug34.756034.757934.844434.745934.7570
Thu 20 Aug35.050034.805635.093334.768334.9278
Wed 19 Aug34.796534.941734.949734.764334.8691
Tue 18 Aug34.904334.794834.879334.823734.8496
Mon 17 Aug34.890334.903734.978734.874634.8970
Fri 14 Aug34.860034.888634.955134.855634.8743
Thu 13 Aug34.932034.860234.921934.908134.8961
Wed 12 Aug35.125534.934535.134134.908535.0300
Tue 11 Aug35.279235.089735.220335.186035.1845
Mon 10 Aug34.794735.275335.433334.794735.0350
Fri 7 Aug35.224335.229135.398735.195235.2267
Thu 6 Aug35.389435.331535.487035.305335.3605
Wed 5 Aug35.296435.371435.402835.104435.3339
Tue 4 Aug35.187135.243335.246535.103935.2152
Mon 3 Aug35.076635.189535.273135.010635.1331
Fri 31 Jul35.169635.158935.251535.042135.1643
Thu 30 Jul34.853635.024235.164634.820634.9389
Wed 29 Jul34.672334.623934.701834.527334.6481
Tue 28 Jul34.645534.649834.678634.551734.6477
Mon 27 Jul34.636834.645434.716834.553534.6411
Fri 24 Jul34.584134.584734.620134.551634.5844
Thu 23 Jul34.665034.587434.688234.525734.6262
Wed 22 Jul34.732034.664934.697534.672634.6985
Tue 21 Jul34.684134.732934.821634.647334.7085
Mon 20 Jul34.901734.830834.913634.767434.8663
Fri 17 Jul34.903534.784834.861434.830234.8442
Thu 16 Jul34.702034.903934.844334.724334.8030
Wed 15 Jul34.805034.687434.865934.556734.7462
Tue 14 Jul34.697734.720834.858134.674834.7093
Mon 13 Jul34.762234.695434.855234.663234.7288
Fri 10 Jul34.767934.793634.875634.755734.7808
Thu 9 Jul34.436134.512434.573834.401434.4743
Wed 8 Jul34.599434.429634.599134.428034.5145
Tue 7 Jul34.684934.600334.711934.591434.6426
Mon 6 Jul34.708734.680234.851034.652934.6945
Fri 3 Jul34.627834.684834.761434.602334.6563
Thu 2 Jul34.625834.628834.694034.520234.6273
Wed 1 Jul34.563634.450834.588834.425934.5072
Tue 30 Jun34.546734.562634.653734.472934.5547
Mon 29 Jun34.585434.546034.635134.504134.5657
Fri 26 Jun34.564934.587634.664234.530634.5763
Thu 25 Jun34.575834.564934.633234.482134.5704
Wed 24 Jun34.511634.576734.583034.421334.5442
Tue 23 Jun34.719634.406134.731034.396234.5629
Mon 22 Jun34.944934.748834.944934.730134.8469
Fri 19 Jun34.889534.825934.933634.812634.8577
Thu 18 Jun34.867734.819334.934234.769834.8435
Wed 17 Jun35.509135.331135.595535.296935.4201
Tue 16 Jun35.676135.766735.808535.607835.7214
Mon 15 Jun35.311835.400735.500835.283835.3563
Fri 12 Jun35.503335.541735.657735.428635.5225
Thu 11 Jun34.981035.136135.158734.883435.0586
Wed 10 Jun35.208335.062635.235735.058435.1355
Tue 9 Jun35.918835.678135.968235.635535.7985
Mon 8 Jun35.667835.759735.826835.573835.7138
Fri 5 Jun36.015735.891636.141035.863735.9537
Thu 4 Jun35.927036.015536.102035.871535.9713
Wed 3 Jun35.980535.751236.018235.728135.8659
Tue 2 Jun35.753335.703135.839035.665735.7282
Mon 1 Jun35.828535.578635.845735.534235.7036
Fri 29 May35.372535.611835.533335.455435.4922
Thu 28 May35.758635.373435.680135.398635.5660
Wed 27 May35.656835.759435.928835.453935.7081
Tue 26 May34.976035.046935.077434.869035.0115
Mon 25 May34.836034.860234.964934.791234.8481
Fri 22 May35.780635.686735.821235.649535.7337
Thu 21 May36.985936.971837.035536.843736.9789
Wed 20 May36.650636.805836.843136.565736.7282
Tue 19 May35.156435.180335.221835.096335.1684
Mon 18 May35.413035.289635.513435.225835.3513
Fri 15 May35.060934.930235.072334.837634.9956
Thu 14 May34.894935.057035.119834.836934.9760
Wed 13 May34.744534.787334.770234.757734.7659
Tue 12 May34.922134.742734.927834.813034.8324
Mon 11 May35.005534.924435.106234.810534.9650
Fri 8 May34.852234.851734.997334.823734.8520
Thu 7 May34.914234.855435.016834.839534.8848
Wed 6 May34.525734.778134.708134.658334.6519
Tue 5 May34.473934.526434.564734.409334.5002
Mon 4 May34.581434.435634.590934.409034.5085
Fri 1 May34.403234.553834.600934.359434.4785
Thu 30 Apr34.416334.404634.599434.364334.4105
Wed 29 Apr34.450134.363934.525834.350434.4070
Tue 28 Apr34.590534.288934.456334.408634.4397
Mon 27 Apr34.547334.590134.689834.507334.5687
Fri 24 Apr34.463734.447234.515934.385134.4555
Thu 23 Apr34.391634.295434.431934.273534.3435
Wed 22 Apr34.627734.535634.739534.514234.5817
Tue 21 Apr34.613034.468034.648634.448234.5405
Mon 20 Apr34.472834.618834.643934.463234.5458
Fri 17 Apr34.408334.510034.637134.369634.4592
Thu 16 Apr34.415834.411434.486434.345534.4136
Wed 15 Apr34.302034.398334.414834.214234.3502
Tue 14 Apr34.501934.348234.579434.325334.4251
Mon 13 Apr33.938834.168534.225233.876334.0537
Fri 10 Apr34.029933.963034.168433.904833.9965
Thu 9 Apr33.866633.923333.987733.754133.8950
Wed 8 Apr33.656633.952334.270133.641933.8045
Tue 7 Apr33.406933.191333.426833.012833.2991
Mon 6 Apr33.302833.249833.425133.211533.2763
Fri 3 Apr33.352633.228133.393633.211633.2904
Thu 2 Apr33.220533.352733.400433.074733.2866
Wed 1 Apr33.492233.507433.705033.440033.4998
Tue 31 Mar33.065933.240233.252632.931933.1531
Mon 30 Mar33.268033.141233.352633.088933.2046
Fri 27 Mar33.297833.310633.414333.278833.3042
Thu 26 Mar33.734733.297933.566433.499633.5163
Wed 25 Mar33.795333.734533.898833.727133.7649
Tue 24 Mar33.515433.744733.678033.506733.6301
Mon 23 Mar33.522533.378033.599633.172033.4503
Fri 20 Mar33.241833.520333.415433.309233.3811
Thu 19 Mar33.304233.239533.298733.214433.2719
Wed 18 Mar33.469633.304133.493733.299033.3869
Tue 17 Mar33.322233.469433.537633.279033.3958
Mon 16 Mar32.923933.228133.202632.986133.0760
Fri 13 Mar33.361332.920633.260633.195633.1410
Thu 12 Mar33.637233.362533.666733.334033.4999
Wed 11 Mar33.865033.708233.942633.684133.7866
Tue 10 Mar34.060033.934734.133033.927533.9974
Mon 9 Mar33.666433.875433.763033.606833.7709
Fri 6 Mar33.695533.664433.738033.606733.6800
Thu 5 Mar33.854333.695133.867733.599533.7747
Wed 4 Mar33.574533.853433.931433.530933.7140
Tue 3 Mar33.597933.358633.694933.281833.4783
Mon 2 Mar34.240733.788534.156833.912234.0146
Fri 27 Feb34.125034.214734.357134.096434.1699
Thu 26 Feb34.148534.275034.233234.124234.2118
Wed 25 Feb34.174134.146834.241034.010234.1605
Tue 24 Feb34.122034.169634.184734.045734.1458
Mon 23 Feb34.128634.059334.202433.980634.0940
Fri 20 Feb34.134134.147534.196334.023334.1408
Thu 19 Feb34.417134.133234.263134.230834.2752
Wed 18 Feb34.488434.422234.518834.372334.4553
Tue 17 Feb34.631534.493234.581234.518634.5624
Mon 16 Feb34.654034.633034.704534.526434.6435
Fri 13 Feb34.600334.545134.617834.488634.5727
Thu 12 Feb34.917934.726034.889034.778334.8220
Wed 11 Feb34.878234.921034.994934.721534.8996
Tue 10 Feb34.571334.881634.812734.592434.7265
Mon 9 Feb34.427734.571434.674534.391134.4996
Fri 6 Feb34.302734.233134.374934.092534.2679
Thu 5 Feb34.205934.246234.375434.157134.2261
Wed 4 Feb34.655434.571034.689034.459134.6132
Tue 3 Feb34.493934.654334.705234.473334.5741
Mon 2 Feb34.829734.642234.875634.611134.7360
Fri 30 Jan35.102934.938835.179034.981235.0209
Thu 29 Jan34.974535.102835.123634.912235.0387
Wed 28 Jan35.112734.956035.150434.845635.0344
Tue 27 Jan34.602634.936134.894434.645334.7694
Mon 26 Jan34.396534.604334.587934.515034.5004
Fri 23 Jan34.449134.322434.488534.237534.3858
Thu 22 Jan33.950034.191834.268233.967234.0709
Wed 21 Jan33.975333.940234.069733.910733.9578
Tue 20 Jan33.592633.975533.868133.690833.7841
Mon 19 Jan33.617033.593233.701633.527833.6051
Fri 16 Jan33.644733.651933.672633.535633.6483
Thu 15 Jan33.659033.633333.691433.644433.6462
Wed 14 Jan33.620633.659733.710733.576433.6402
Tue 13 Jan33.709233.639333.729233.622033.6743
Mon 12 Jan33.564833.704333.652833.645633.6346
Fri 9 Jan33.472933.603433.615333.424333.5382
Thu 8 Jan33.612233.541533.640633.503033.5769
Wed 7 Jan33.747133.866233.882133.688433.8067
Tue 6 Jan33.740633.748133.785633.654033.7444
Mon 5 Jan33.508433.592633.636633.549033.5505
Fri 2 Jan33.568833.576033.638633.515333.5724
Thu 1 Jan33.575333.575333.575333.575333.5753
SEK/LKR Historical Data
Long-term SEK/LKR historical data
Daily closing rates going back decades: full historical archive
→