SEARCH

Swedish Krona to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
LKR

1 SEK = 32.8136 LKR

-0.0819%
32.8584
= today's high
32.8008
= low
32.8414
= open
32.8405
= yesterday's close
Retail Rates
32.8136
is the live market rate
32.6988
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
32.9786
= current week high
32.6227
= current week low
One Month:
0%
32.9786
= current month high
32.6227
= current month low
One Year:
0%
32.9786
= current year high
25.9705
= current year low

Interday SEK/LKR Chart

Loading

Monthly SEK/LKR Chart

Loading

Interactive SEK/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/LKR News

Daily Swedish Krona to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
32.8584
32.8008
32.8296
Thursday 4 December 2025 (04/12/2025)
32.9716
32.8405
32.9786
32.8028
32.8907
Wednesday 3 December 2025 (03/12/2025)
32.7076
32.8170
32.7887
32.7498
32.7693
Tuesday 2 December 2025 (02/12/2025)
32.6400
32.7085
32.7418
32.6227
32.6823
Monday 1 December 2025 (01/12/2025)
32.6727
32.7142
32.7793
32.6500
32.7147

November

Friday 28 November 2025 (28/11/2025)
32.4295
32.5555
32.5916
32.3971
32.4944
Thursday 27 November 2025 (27/11/2025)
32.4091
32.4646
32.5052
32.3821
32.4437
Wednesday 26 November 2025 (26/11/2025)
32.1639
32.1881
32.2626
32.1368
32.1997
Tuesday 25 November 2025 (25/11/2025)
32.2075
32.1625
32.2662
32.0362
32.1512
Monday 24 November 2025 (24/11/2025)
32.1104
32.2019
32.1936
32.1902
32.1919
Friday 21 November 2025 (21/11/2025)
32.2257
32.0931
32.1892
32.0746
32.1319
Thursday 20 November 2025 (20/11/2025)
32.2873
32.2258
32.3162
32.2054
32.2608
Wednesday 19 November 2025 (19/11/2025)
32.5081
32.4615
32.5307
32.3830
32.4569
Tuesday 18 November 2025 (18/11/2025)
32.4621
32.5090
32.5040
32.3968
32.4504
Monday 17 November 2025 (17/11/2025)
32.5245
32.4653
32.5911
32.4382
32.5147
Friday 14 November 2025 (14/11/2025)
32.4935
32.3615
32.6464
32.3545
32.5005
Thursday 13 November 2025 (13/11/2025)
32.3955
32.4009
32.5030
32.3797
32.4414
Wednesday 12 November 2025 (12/11/2025)
32.1360
32.2222
32.3023
32.1035
32.2029
Tuesday 11 November 2025 (11/11/2025)
31.9624
32.1584
32.1657
31.9424
32.0541
Monday 10 November 2025 (10/11/2025)
31.9365
31.9609
32.0509
31.8936
31.9723
Friday 7 November 2025 (07/11/2025)
31.8283
31.8922
31.9410
31.7883
31.8647
Thursday 6 November 2025 (06/11/2025)
31.9337
31.7118
32.0045
31.6767
31.8406
Wednesday 5 November 2025 (05/11/2025)
31.8299
31.8289
31.8730
31.7402
31.8066
Tuesday 4 November 2025 (04/11/2025)
31.9390
31.8999
31.9856
31.8464
31.9160
Monday 3 November 2025 (03/11/2025)
32.0523
32.0761
32.1256
32.0284
32.0770

October

Friday 31 October 2025 (31/10/2025)
32.3017
32.0185
32.2658
32.1151
32.1905
Thursday 30 October 2025 (30/10/2025)
32.2784
32.3005
32.3407
32.2303
32.2855
Wednesday 29 October 2025 (29/10/2025)
32.3491
32.3977
32.5627
32.3177
32.4402
Tuesday 28 October 2025 (28/10/2025)
32.3675
32.5516
32.6251
32.3357
32.4804
Monday 27 October 2025 (27/10/2025)
32.4395
32.4415
32.5030
32.4064
32.4547
Friday 24 October 2025 (24/10/2025)
32.3262
32.3219
32.3982
32.2967
32.3475
Thursday 23 October 2025 (23/10/2025)
32.1402
32.3622
32.3107
32.1910
32.2509
Wednesday 22 October 2025 (22/10/2025)
32.2028
32.1378
32.2289
32.1833
32.2061
Tuesday 21 October 2025 (21/10/2025)
32.1366
32.2027
32.2624
32.0102
32.1363
Monday 20 October 2025 (20/10/2025)
32.1702
32.1390
32.1739
32.1110
32.1425
Friday 17 October 2025 (17/10/2025)
32.1323
32.0879
32.1858
31.9761
32.0810
Thursday 16 October 2025 (16/10/2025)
32.0436
32.1362
32.1865
31.9740
32.0803
Wednesday 15 October 2025 (15/10/2025)
31.8531
31.8594
32.0399
31.8195
31.9297
Tuesday 14 October 2025 (14/10/2025)
31.6996
31.6292
31.8188
31.5920
31.7054
Monday 13 October 2025 (13/10/2025)
31.6690
31.8495
31.7570
31.7388
31.7479
Friday 10 October 2025 (10/10/2025)
31.6614
31.6438
31.8250
31.6016
31.7133
Thursday 9 October 2025 (09/10/2025)
32.0201
31.9112
32.0739
31.8430
31.9585
Wednesday 8 October 2025 (08/10/2025)
32.1782
32.0983
32.1683
32.0736
32.1210
Tuesday 7 October 2025 (07/10/2025)
32.1292
32.1755
32.2882
32.0868
32.1875
Monday 6 October 2025 (06/10/2025)
32.1733
32.1001
32.1965
32.0391
32.1178
Friday 3 October 2025 (03/10/2025)
32.1798
32.1963
32.2896
32.1662
32.2279
Thursday 2 October 2025 (02/10/2025)
32.2543
32.2492
32.3527
32.1956
32.2742
Wednesday 1 October 2025 (01/10/2025)
32.1909
32.2384
32.2809
32.0888
32.1849

September

Tuesday 30 September 2025 (30/09/2025)
32.1193
32.1112
32.1708
32.0719
32.1214
Monday 29 September 2025 (29/09/2025)
32.1944
32.1169
32.2609
32.1000
32.1805
Friday 26 September 2025 (26/09/2025)
31.9722
32.0183
32.0533
31.9063
31.9798
Thursday 25 September 2025 (25/09/2025)
32.1509
32.1949
32.2758
32.1102
32.1930
Wednesday 24 September 2025 (24/09/2025)
32.2771
32.2181
32.3125
32.1794
32.2460
Tuesday 23 September 2025 (23/09/2025)
32.3384
32.3695
32.5024
32.2399
32.3712
Monday 22 September 2025 (22/09/2025)
32.3130
32.3210
32.3130
32.1598
32.2364
Friday 19 September 2025 (19/09/2025)
32.1904
32.1883
32.2792
32.0594
32.1693
Thursday 18 September 2025 (18/09/2025)
32.4961
32.4938
32.5801
32.3699
32.4750
Wednesday 17 September 2025 (17/09/2025)
32.6832
32.4965
32.6988
32.4524
32.5756
Tuesday 16 September 2025 (16/09/2025)
32.6437
32.6919
32.7017
32.5739
32.6378
Monday 15 September 2025 (15/09/2025)
32.3615
32.5842
32.4663
32.4602
32.4633
Friday 12 September 2025 (12/09/2025)
32.2830
32.3711
32.3114
32.2906
32.3010
Thursday 11 September 2025 (11/09/2025)
32.2997
32.2831
32.2949
32.2332
32.2641
Wednesday 10 September 2025 (10/09/2025)
32.2075
32.2989
32.3949
32.1745
32.2847
Tuesday 9 September 2025 (09/09/2025)
32.3435
32.3033
32.3488
32.2429
32.2959
Monday 8 September 2025 (08/09/2025)
32.1876
32.2152
32.2540
32.1504
32.2022
Friday 5 September 2025 (05/09/2025)
32.0324
32.1004
32.2046
32.0111
32.1079
Thursday 4 September 2025 (04/09/2025)
32.0589
31.9537
32.0866
31.8647
31.9757
Wednesday 3 September 2025 (03/09/2025)
31.9579
31.9579
32.0632
31.8977
31.9805
Tuesday 2 September 2025 (02/09/2025)
32.0972
31.9002
32.0552
32.0184
32.0368
Monday 1 September 2025 (01/09/2025)
31.9726
32.0914
32.1350
31.9267
32.0309

August

Friday 29 August 2025 (29/08/2025)
31.7250
31.8050
31.9015
31.6904
31.7960
Thursday 28 August 2025 (28/08/2025)
31.7837
31.9317
31.9710
31.7689
31.8700
Wednesday 27 August 2025 (27/08/2025)
31.6154
31.5335
31.5646
31.5283
31.5465
Tuesday 26 August 2025 (26/08/2025)
31.5737
31.6155
31.6458
31.4578
31.5518
Monday 25 August 2025 (25/08/2025)
31.7298
31.5930
31.7474
31.5602
31.6538
Friday 22 August 2025 (22/08/2025)
31.4746
31.5119
31.5330
31.3968
31.4649
Thursday 21 August 2025 (21/08/2025)
31.4728
31.4772
31.5260
31.4331
31.4796
Wednesday 20 August 2025 (20/08/2025)
31.4350
31.5208
31.5697
31.3292
31.4495
Tuesday 19 August 2025 (19/08/2025)
31.5881
31.5170
31.6859
31.5095
31.5977
Monday 18 August 2025 (18/08/2025)
31.5378
31.5617
31.5936
31.4270
31.5103
Friday 15 August 2025 (15/08/2025)
31.4721
31.5101
31.5465
31.4497
31.4981
Thursday 14 August 2025 (14/08/2025)
31.5450
31.5329
31.5646
31.4282
31.4964
Wednesday 13 August 2025 (13/08/2025)
31.6892
31.5189
31.7146
31.5069
31.6108
Tuesday 12 August 2025 (12/08/2025)
31.3029
31.4347
31.4564
31.1834
31.3199
Monday 11 August 2025 (11/08/2025)
31.3422
31.2404
31.4759
31.2111
31.3435
Friday 8 August 2025 (08/08/2025)
31.4313
31.3695
31.4820
31.2943
31.3882
Thursday 7 August 2025 (07/08/2025)
31.2462
31.4238
31.2882
31.2617
31.2750
Wednesday 6 August 2025 (06/08/2025)
31.1718
31.2517
31.2862
31.1287
31.2075
Tuesday 5 August 2025 (05/08/2025)
31.1706
31.0505
31.1498
31.0864
31.1181
Monday 4 August 2025 (04/08/2025)
30.7702
31.1715
31.0953
30.8292
30.9623
Friday 1 August 2025 (01/08/2025)
30.6758
30.9405
30.9697
30.5589
30.7643

July

Thursday 31 July 2025 (31/07/2025)
30.8262
30.9110
30.9917
30.7956
30.8937
Wednesday 30 July 2025 (30/07/2025)
31.3477
31.1513
31.3960
31.1241
31.2601
Tuesday 29 July 2025 (29/07/2025)
31.4425
31.3314
31.4654
31.2688
31.3671
Monday 28 July 2025 (28/07/2025)
31.7794
31.5564
31.7794
31.5030
31.6412
Friday 25 July 2025 (25/07/2025)
31.4927
31.7265
31.7792
31.4583
31.6188
Thursday 24 July 2025 (24/07/2025)
31.6569
31.6898
31.7830
31.5665
31.6748
Wednesday 23 July 2025 (23/07/2025)
31.5710
31.6366
31.6842
31.5852
31.6347
Tuesday 22 July 2025 (22/07/2025)
31.4618
31.5710
31.6126
31.4157
31.5142
Monday 21 July 2025 (21/07/2025)
31.2889
31.4102
31.4591
31.2391
31.3491
Friday 18 July 2025 (18/07/2025)
30.8575
31.2838
31.1564
30.9895
31.0730
Thursday 17 July 2025 (17/07/2025)
30.9643
30.8575
31.0067
30.8257
30.9162
Wednesday 16 July 2025 (16/07/2025)
31.1341
30.9959
31.0862
30.9306
31.0084
Tuesday 15 July 2025 (15/07/2025)
31.3782
31.1304
31.3998
31.0858
31.2428
Monday 14 July 2025 (14/07/2025)
31.4024
31.4288
31.4540
31.3152
31.3846
Friday 11 July 2025 (11/07/2025)
31.5454
31.5565
31.6228
31.5033
31.5631
Thursday 10 July 2025 (10/07/2025)
31.6016
31.6548
31.6548
31.5371
31.5960
Wednesday 9 July 2025 (09/07/2025)
31.5407
31.5923
31.5955
31.4717
31.5336
Tuesday 8 July 2025 (08/07/2025)
31.5619
31.5276
31.6160
31.4795
31.5478
Monday 7 July 2025 (07/07/2025)
31.3617
31.5673
31.6975
31.3314
31.5145
Friday 4 July 2025 (04/07/2025)
31.2957
31.3850
31.4418
31.2957
31.3688
Thursday 3 July 2025 (03/07/2025)
31.5732
31.2904
31.5844
31.2856
31.4350
Wednesday 2 July 2025 (02/07/2025)
31.5546
31.6734
31.7415
31.4893
31.6154
Tuesday 1 July 2025 (01/07/2025)
31.8189
31.7278
31.9046
31.6442
31.7744

June

Monday 30 June 2025 (30/06/2025)
31.6079
31.6266
31.6803
31.4173
31.5488
Friday 27 June 2025 (27/06/2025)
31.5681
31.6357
31.7029
31.3695
31.5362
Thursday 26 June 2025 (26/06/2025)
31.7650
31.5818
31.8398
31.5521
31.6960
Wednesday 25 June 2025 (25/06/2025)
31.4694
31.4934
31.5378
31.4271
31.4825
Tuesday 24 June 2025 (24/06/2025)
31.4891
31.5086
31.5592
31.4255
31.4924
Monday 23 June 2025 (23/06/2025)
30.9175
31.0039
31.0042
30.8468
30.9255
Friday 20 June 2025 (20/06/2025)
31.2592
31.1896
31.3315
31.0560
31.1938
Thursday 19 June 2025 (19/06/2025)
31.1485
31.0757
31.1918
31.0298
31.1108
Wednesday 18 June 2025 (18/06/2025)
31.4793
31.2026
31.5392
31.1707
31.3550
Tuesday 17 June 2025 (17/06/2025)
31.6807
31.7958
31.8575
31.6559
31.7567
Monday 16 June 2025 (16/06/2025)
31.4742
31.7559
31.7048
31.5786
31.6417
Friday 13 June 2025 (13/06/2025)
31.5237
31.4797
31.5649
31.3400
31.4525
Thursday 12 June 2025 (12/06/2025)
31.3673
31.6032
31.8091
31.3626
31.5859
Wednesday 11 June 2025 (11/06/2025)
31.1413
31.1456
31.1934
31.0915
31.1425
Tuesday 10 June 2025 (10/06/2025)
31.0382
31.1508
31.2251
30.9859
31.1055
Monday 9 June 2025 (09/06/2025)
31.1301
31.1773
31.1867
31.0529
31.1198
Friday 6 June 2025 (06/06/2025)
31.2097
31.0701
31.2235
31.0425
31.1330
Thursday 5 June 2025 (05/06/2025)
31.2665
31.2744
31.3491
31.1656
31.2574
Wednesday 4 June 2025 (04/06/2025)
31.0900
31.1534
31.1951
31.0792
31.1372
Tuesday 3 June 2025 (03/06/2025)
31.3563
31.0765
31.3592
31.0528
31.2060
Monday 2 June 2025 (02/06/2025)
31.4013
31.4184
31.5067
31.3432
31.4250

May

Friday 30 May 2025 (30/05/2025)
31.2808
31.2707
31.3250
31.1003
31.2127
Thursday 29 May 2025 (29/05/2025)
31.0095
31.2551
31.3037
30.9159
31.1098
Wednesday 28 May 2025 (28/05/2025)
31.0877
31.0795
31.2272
31.0618
31.1445
Tuesday 27 May 2025 (27/05/2025)
31.5081
31.2338
31.4994
31.1508
31.3251
Monday 26 May 2025 (26/05/2025)
31.3747
31.5082
31.4685
31.4414
31.4550
Friday 23 May 2025 (23/05/2025)
31.0192
31.3047
31.2350
31.2242
31.2296
Thursday 22 May 2025 (22/05/2025)
31.2166
31.0144
31.2435
30.9946
31.1191
Wednesday 21 May 2025 (21/05/2025)
31.1359
31.2688
31.3483
31.1249
31.2366
Tuesday 20 May 2025 (20/05/2025)
31.0678
31.1381
31.1596
31.0418
31.1007
Monday 19 May 2025 (19/05/2025)
30.7014
31.0264
30.8683
30.7902
30.8293
Friday 16 May 2025 (16/05/2025)
30.7311
30.6208
30.7746
30.5959
30.6853
Thursday 15 May 2025 (15/05/2025)
30.6823
30.6550
30.7691
30.6177
30.6934
Wednesday 14 May 2025 (14/05/2025)
30.8164
30.8146
30.9565
30.5927
30.7746
Tuesday 13 May 2025 (13/05/2025)
30.3470
30.5148
30.5665
30.4544
30.5105
Monday 12 May 2025 (12/05/2025)
30.3891
30.3453
30.5013
30.2730
30.3872
Friday 9 May 2025 (09/05/2025)
30.7704
30.6939
30.9148
30.6656
30.7902
Thursday 8 May 2025 (08/05/2025)
30.9934
30.8947
31.0962
30.8149
30.9556
Wednesday 7 May 2025 (07/05/2025)
31.2418
31.1150
31.3346
31.0771
31.2059
Tuesday 6 May 2025 (06/05/2025)
31.1400
31.2660
31.2986
31.0654
31.1820
Monday 5 May 2025 (05/05/2025)
31.0289
31.0288
31.2244
31.0121
31.1183
Friday 2 May 2025 (02/05/2025)
30.7630
31.0662
31.1783
30.6983
30.9383
Thursday 1 May 2025 (01/05/2025)
31.0425
30.8957
31.0944
30.7877
30.9411

April

Wednesday 30 April 2025 (30/04/2025)
30.9633
31.0409
31.0789
30.8810
30.9800
Tuesday 29 April 2025 (29/04/2025)
31.1351
31.0439
31.1677
31.0117
31.0897
Monday 28 April 2025 (28/04/2025)
30.9937
31.0302
31.0862
30.8512
30.9687
Friday 25 April 2025 (25/04/2025)
31.1543
30.9370
31.2185
30.7486
30.9836
Thursday 24 April 2025 (24/04/2025)
31.0476
31.1756
31.3188
31.0344
31.1766
Wednesday 23 April 2025 (23/04/2025)
31.2479
31.0163
31.3762
30.9582
31.1672
Tuesday 22 April 2025 (22/04/2025)
31.0340
31.0017
31.2187
30.8565
31.0376
Monday 21 April 2025 (21/04/2025)
30.9759
31.0342
31.1571
30.9099
31.0335
Friday 18 April 2025 (18/04/2025)
30.9986
30.9986
30.9986
30.9986
30.9986
Thursday 17 April 2025 (17/04/2025)
30.6333
30.9986
31.0248
30.4933
30.7591
Wednesday 16 April 2025 (16/04/2025)
30.2873
30.6464
30.6659
30.2223
30.4441
Tuesday 15 April 2025 (15/04/2025)
30.6261
30.2037
30.7109
30.0992
30.4051
Monday 14 April 2025 (14/04/2025)
30.6317
30.5342
30.9403
30.4733
30.7068
Friday 11 April 2025 (11/04/2025)
30.5287
30.5192
30.6935
30.1227
30.4081
Thursday 10 April 2025 (10/04/2025)
30.0077
30.0735
30.1960
29.7822
29.9891
Wednesday 9 April 2025 (09/04/2025)
30.1262
30.1170
30.2852
29.9792
30.1322
Tuesday 8 April 2025 (08/04/2025)
29.7812
29.8170
30.0219
29.6982
29.8601
Monday 7 April 2025 (07/04/2025)
29.5760
29.8088
29.8622
29.1995
29.5309
Friday 4 April 2025 (04/04/2025)
30.0930
29.8800
30.1460
29.4758
29.8109
Thursday 3 April 2025 (03/04/2025)
29.7013
30.5188
30.2641
30.1947
30.2294
Wednesday 2 April 2025 (02/04/2025)
29.5412
29.7038
29.8708
29.5660
29.7184
Tuesday 1 April 2025 (01/04/2025)
29.4785
29.5411
29.6716
29.4545
29.5631

March

Monday 31 March 2025 (31/03/2025)
29.6087
29.5447
29.6551
29.4822
29.5687
Friday 28 March 2025 (28/03/2025)
29.5753
29.5625
29.6513
29.3971
29.5242
Thursday 27 March 2025 (27/03/2025)
29.5947
29.5940
29.6254
29.4468
29.5361
Wednesday 26 March 2025 (26/03/2025)
29.4112
29.5079
29.5756
29.3600
29.4678
Tuesday 25 March 2025 (25/03/2025)
29.4414
29.5468
29.7752
29.4173
29.5963
Monday 24 March 2025 (24/03/2025)
29.3090
29.4411
29.4898
29.2893
29.3896
Friday 21 March 2025 (21/03/2025)
29.2033
29.2907
29.4768
29.1818
29.3293
Thursday 20 March 2025 (20/03/2025)
29.2672
29.2576
29.3084
29.1064
29.2074
Wednesday 19 March 2025 (19/03/2025)
29.4057
29.2717
29.4127
29.2406
29.3267
Tuesday 18 March 2025 (18/03/2025)
29.3371
29.4050
29.4577
29.3011
29.3794
Monday 17 March 2025 (17/03/2025)
29.2771
29.3385
29.3448
29.2646
29.3047
Friday 14 March 2025 (14/03/2025)
28.9682
29.2429
29.2265
28.9927
29.1096
Thursday 13 March 2025 (13/03/2025)
29.2361
28.9668
29.2702
28.9150
29.0926
Wednesday 12 March 2025 (12/03/2025)
29.4663
29.2772
29.5006
29.2397
29.3702
Tuesday 11 March 2025 (11/03/2025)
29.3001
29.4655
29.5436
29.2725
29.4081
Monday 10 March 2025 (10/03/2025)
29.3002
29.3053
29.3764
29.1867
29.2816
Friday 7 March 2025 (07/03/2025)
29.0997
29.2562
29.3956
29.0779
29.2368
Thursday 6 March 2025 (06/03/2025)
28.9700
29.0488
29.3333
28.9305
29.1319
Wednesday 5 March 2025 (05/03/2025)
28.4033
28.7913
28.8076
28.3540
28.5808
Tuesday 4 March 2025 (04/03/2025)
28.0051
28.2309
28.0450
27.9836
28.0143
Monday 3 March 2025 (03/03/2025)
27.6187
28.0077
28.0232
27.6076
27.8154

February

Friday 28 February 2025 (28/02/2025)
27.4320
27.4453
27.5631
27.3998
27.4815
Thursday 27 February 2025 (27/02/2025)
27.7201
27.6144
27.7591
27.5889
27.6740
Wednesday 26 February 2025 (26/02/2025)
27.8749
27.7098
27.8995
27.6865
27.7930
Tuesday 25 February 2025 (25/02/2025)
27.7780
27.8585
27.8752
27.7572
27.8162
Monday 24 February 2025 (24/02/2025)
27.8233
27.7630
27.8421
27.7183
27.7802
Friday 21 February 2025 (21/02/2025)
27.7646
27.8008
27.8269
27.7177
27.7723
Thursday 20 February 2025 (20/02/2025)
27.6705
27.7149
27.7400
27.6589
27.6995
Wednesday 19 February 2025 (19/02/2025)
27.6129
27.6675
27.6914
27.5578
27.6246
Tuesday 18 February 2025 (18/02/2025)
27.6503
27.5956
27.6614
27.5956
27.6285
Monday 17 February 2025 (17/02/2025)
27.6220
27.6050
27.6964
27.5818
27.6391
Friday 14 February 2025 (14/02/2025)
27.5773
27.6368
27.6396
27.5213
27.5805
Thursday 13 February 2025 (13/02/2025)
27.2570
27.3771
27.3906
27.2424
27.3165
Wednesday 12 February 2025 (12/02/2025)
27.3776
27.3124
27.3965
27.2852
27.3409
Tuesday 11 February 2025 (11/02/2025)
27.1872
27.1792
27.2626
27.1547
27.2087
Monday 10 February 2025 (10/02/2025)
27.2436
27.2286
27.2559
27.1874
27.2217
Friday 7 February 2025 (07/02/2025)
27.3262
27.2719
27.3670
27.2292
27.2981
Thursday 6 February 2025 (06/02/2025)
27.0967
27.2689
27.3756
27.0773
27.2265
Wednesday 5 February 2025 (05/02/2025)
27.3319
27.4346
27.4939
27.3094
27.4017
Tuesday 4 February 2025 (04/02/2025)
26.9583
27.1351
27.1564
26.8904
27.0234
Monday 3 February 2025 (03/02/2025)
26.8827
26.9613
26.9821
26.8337
26.9079

January

Friday 31 January 2025 (31/01/2025)
26.9380
26.8882
26.9742
26.8766
26.9254
Thursday 30 January 2025 (30/01/2025)
26.9835
26.9380
27.0183
26.9064
26.9624
Wednesday 29 January 2025 (29/01/2025)
26.9863
26.8870
26.9555
26.9232
26.9394
Tuesday 28 January 2025 (28/01/2025)
27.0097
26.9864
27.0338
26.9557
26.9948
Monday 27 January 2025 (27/01/2025)
27.3452
27.2921
27.3683
27.2127
27.2905
Friday 24 January 2025 (24/01/2025)
27.2248
27.1490
27.3370
27.1288
27.2329
Thursday 23 January 2025 (23/01/2025)
27.2243
27.0241
27.1279
27.1180
27.1230
Wednesday 22 January 2025 (22/01/2025)
27.1910
27.2243
27.2599
27.1647
27.2123
Tuesday 21 January 2025 (21/01/2025)
26.7902
26.8235
26.8745
26.7605
26.8175
Monday 20 January 2025 (20/01/2025)
26.5769
26.6665
26.6919
26.5936
26.6428
Friday 17 January 2025 (17/01/2025)
26.5257
26.5467
26.6118
26.5061
26.5590
Thursday 16 January 2025 (16/01/2025)
26.5044
26.5256
26.5935
26.4982
26.5459
Wednesday 15 January 2025 (15/01/2025)
26.4545
26.4333
26.5241
26.4073
26.4657
Tuesday 14 January 2025 (14/01/2025)
26.1225
26.2767
26.3102
26.1008
26.2055
Monday 13 January 2025 (13/01/2025)
26.0695
25.9972
26.1383
25.9705
26.0544
Friday 10 January 2025 (10/01/2025)
26.3981
26.4586
26.4876
26.3683
26.4280
Thursday 9 January 2025 (09/01/2025)
26.2677
26.3748
26.4916
26.2523
26.3720
Wednesday 8 January 2025 (08/01/2025)
26.7155
26.5333
26.6348
26.5447
26.5898
Tuesday 7 January 2025 (07/01/2025)
26.7933
26.7131
26.8469
26.6939
26.7704
Monday 6 January 2025 (06/01/2025)
26.8792
26.8346
26.9372
26.8195
26.8784
Friday 3 January 2025 (03/01/2025)
26.3923
26.4062
26.4618
26.3618
26.4118
Thursday 2 January 2025 (02/01/2025)
26.6196
26.5465
26.6784
26.5746
26.6265
Wednesday 1 January 2025 (01/01/2025)
26.6196
26.5465
26.6784
26.5746
26.6265
Theme: GKNEWS