SEK/PKR Exchange Rate (Swedish Krona to Pakistani Rupee)

Live SEK/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 30.1373 PKR ▲ +0.0967%
High 30.2632
Low 30.0836
Open 30.1082
Prev. Close 30.1082
Source: Barchart.com · 15-min delay
One Week
+0.00%
30.2632 H · 29.9629 L
One Month
+0.00%
30.3853 H · 29.9629 L
One Year
+0.00%
31.7744 H · 15.3476 L
Best Transfer Rate
30.0318
SEK/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 30.1373 PKR
🔔
Set a SEK/PKR Rate Alert

We'll email you when the Swedish Krona to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/PKR Today

The Swedish Krona to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/PKR News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May30.108230.137330.263230.083630.1228
Thu 7 May30.159030.108230.247730.094430.1336
Wed 6 May30.072930.183030.188430.122330.1280
Tue 5 May30.019230.064830.098229.962930.0420
Mon 4 May30.146130.019030.154429.995930.0826
Fri 1 May30.211630.343930.385330.173230.2778
Thu 30 Apr29.904829.894630.063829.859529.8997
Wed 29 Apr29.971929.904830.037729.893129.9384
Tue 28 Apr30.149130.067630.166330.038430.1084
Mon 27 Apr30.080130.116730.204230.044630.0984
Fri 24 Apr30.123230.108830.168830.054430.1160
Thu 23 Apr30.215730.123230.243130.112030.1695
Wed 22 Apr30.352930.272130.450930.253330.3125
Tue 21 Apr30.456830.328630.488230.311130.3927
Mon 20 Apr30.409130.546030.560030.408730.4776
Fri 17 Apr30.420930.504630.617030.386630.4628
Thu 16 Apr30.457530.453630.520030.395330.4556
Wed 15 Apr30.372430.457730.472330.294730.4151
Tue 14 Apr30.500730.372830.569230.352630.4368
Mon 13 Apr30.155030.372030.423830.099530.2635
Fri 10 Apr30.139730.080430.262330.028930.1101
Thu 9 Apr30.049330.099630.156829.949530.0745
Wed 8 Apr29.787630.033330.314429.774629.9105
Tue 7 Apr29.573529.382729.591229.224629.4781
Mon 6 Apr29.580929.533929.689629.499829.5574
Fri 3 Apr29.601129.490629.637629.476029.5459
Thu 2 Apr29.491929.601229.643629.362529.5466
Wed 1 Apr29.662329.675729.850729.616029.6690
Tue 31 Mar29.229029.383129.394129.110629.3061
Mon 30 Mar29.563229.451329.639129.404129.5073
Fri 27 Mar29.477429.526829.618729.459929.5021
Thu 26 Mar29.806129.620629.851429.606429.7134
Wed 25 Mar29.939829.877930.023529.879429.9089
Tue 24 Mar29.892029.987830.037029.776329.9399
Mon 23 Mar29.812829.684229.881329.501129.7485
Fri 20 Mar29.789229.810829.849529.717529.8000
Thu 19 Mar29.882129.941529.978829.817529.9118
Wed 18 Mar30.002929.769930.024529.765429.8864
Tue 17 Mar29.951830.092230.145429.921030.0220
Mon 16 Mar29.645929.863329.896829.645929.7546
Fri 13 Mar29.620529.494329.790829.479929.5574
Thu 12 Mar30.148929.886030.159229.876530.0175
Wed 11 Mar30.402730.270030.472430.248330.3364
Tue 10 Mar30.669630.556830.735430.550330.6132
Mon 9 Mar30.395430.482630.482630.240830.4390
Fri 6 Mar30.293030.332930.399230.213230.3130
Thu 5 Mar30.443930.292630.455930.206730.3683
Wed 4 Mar30.201030.443830.513930.161930.3224
Tue 3 Mar30.344430.128330.432030.058930.2364
Mon 2 Mar30.703530.418530.750030.408930.5610
Fri 27 Feb30.819430.900431.029130.793630.8599
Thu 26 Feb30.873230.934230.949730.798130.9037
Wed 25 Feb30.931929.826630.765929.926030.3793
Tue 24 Feb30.837930.889130.894630.777130.8635
Mon 23 Feb30.897930.836730.966230.763930.8673
Fri 20 Feb30.897030.889830.953230.777430.8934
Thu 19 Feb30.846330.814930.903130.708230.8306
Wed 18 Feb31.070730.994031.098030.949131.0324
Tue 17 Feb31.005931.079431.085930.977131.0427
Mon 16 Feb31.320031.301131.365731.204831.3106
Fri 13 Feb31.359831.326331.375731.275031.3431
Thu 12 Feb31.424131.326831.473931.298531.3755
Wed 11 Feb31.496831.489931.585631.326431.4934
Tue 10 Feb31.344331.529931.538431.293031.4371
Mon 9 Feb31.198531.328731.422231.165431.2636
Fri 6 Feb31.161331.098031.226830.970331.1297
Thu 5 Feb31.124431.161131.278731.080131.1428
Wed 4 Feb31.319431.132631.349731.031831.2260
Tue 3 Feb31.174831.319831.365831.156331.2473
Mon 2 Feb31.344131.175331.385431.147331.2597
Fri 30 Jan31.706115.877231.596215.987423.7917
Thu 29 Jan31.598431.714231.733031.542131.6563
Wed 28 Jan31.740331.598631.774431.498831.6695
Tue 27 Jan16.878731.739931.475617.021024.3093
Mon 26 Jan15.729515.676015.817115.635615.7028
Fri 23 Jan15.753615.695715.771615.656815.7247
Thu 22 Jan30.746915.753730.712215.814723.2503
Wed 21 Jan30.670230.746930.864230.620030.7086
Tue 20 Jan30.420430.662230.669830.405330.5413
Mon 19 Jan30.323930.290730.403230.231830.3073
Fri 16 Jan30.346730.353130.371830.248330.3499
Thu 15 Jan30.411630.362830.415330.398530.3872
Wed 14 Jan30.368230.403530.449530.328230.3859
Tue 13 Jan30.450430.368330.468430.352630.4094
Mon 12 Jan30.506930.523230.586830.470030.5151
Fri 9 Jan30.310330.428530.439230.266330.3694
Thu 8 Jan30.430830.366830.456530.331930.3988
Wed 7 Jan30.354330.503630.518030.301530.4290
Tue 6 Jan15.387115.390515.407615.347615.3888
Mon 5 Jan30.487830.516830.604430.477130.5023
Fri 2 Jan30.377130.383630.440330.328730.3804
Thu 1 Jan30.416030.416030.416030.416030.4160
SEK/PKR Historical Data
Long-term SEK/PKR historical data
Daily closing rates going back decades: full historical archive
→