Swedish Krona to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 29.8294 PKR

+0.14%

29.8431

= today's high

29.8230

= low

29.8276

= open

29.7877

= yesterday's close

> Compare Today's Best Pakistani Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

29.8294

is the live market rate

29.7250

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

30.0457

= current week high

29.6375

= current week low

One Month:

0%

30.0457

= current month high

29.6375

= current month low

One Year:

0%

30.5335

= current year high

24.6315

= current year low

Click to View Long-term Historical Data

Interday SEK/PKR Chart

Monthly SEK/PKR Chart

Interactive SEK/PKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/PKR News

Daily Swedish Krona to Pakistani Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	29.8431	29.8230	29.8331
Thursday 4 December 2025 (04/12/2025)	29.9466	29.8275	29.9530	29.7933	29.8732
Wednesday 3 December 2025 (03/12/2025)	30.0069	29.9071	30.0457	29.8813	29.9635
Tuesday 2 December 2025 (02/12/2025)	29.6640	29.7262	29.7565	29.6483	29.7024
Monday 1 December 2025 (01/12/2025)	29.6581	29.6958	29.7549	29.6375	29.6962
November
Friday 28 November 2025 (28/11/2025)	29.5972	29.7043	29.7372	29.5676	29.6524
Thursday 27 November 2025 (27/11/2025)	29.5149	29.5654	29.6024	29.4903	29.5464
Wednesday 26 November 2025 (26/11/2025)	29.4558	29.5150	29.5461	29.4758	29.5110
Tuesday 25 November 2025 (25/11/2025)	29.5112	29.4400	29.5650	29.3244	29.4447
Monday 24 November 2025 (24/11/2025)	29.4202	29.3913	29.4964	29.3807	29.4386
Friday 21 November 2025 (21/11/2025)	29.4074	29.3550	29.4429	29.2689	29.3559
Thursday 20 November 2025 (20/11/2025)	29.4236	29.3675	29.4499	29.3489	29.3994
Wednesday 19 November 2025 (19/11/2025)	29.4659	29.4236	29.4864	29.3525	29.4195
Tuesday 18 November 2025 (18/11/2025)	29.5971	29.6428	29.6352	29.5404	29.5878
Monday 17 November 2025 (17/11/2025)	29.7073	29.6452	29.7601	29.6285	29.6943
Friday 14 November 2025 (14/11/2025)	29.8115	29.6903	29.9518	29.6839	29.8179
Thursday 13 November 2025 (13/11/2025)	29.7179	29.8519	29.8323	29.8085	29.8204
Wednesday 12 November 2025 (12/11/2025)	29.7509	29.8308	29.9049	29.7208	29.8129
Tuesday 11 November 2025 (11/11/2025)	29.5253	29.7509	29.7575	29.5068	29.6322
Monday 10 November 2025 (10/11/2025)	29.5107	29.5333	29.6165	29.4711	29.5438
Friday 7 November 2025 (07/11/2025)	29.1554	29.2140	29.2587	29.1188	29.1888
Thursday 6 November 2025 (06/11/2025)	29.3031	29.0995	29.3680	29.0672	29.2176
Wednesday 5 November 2025 (05/11/2025)	29.3042	29.3032	29.3439	29.2216	29.2828
Tuesday 4 November 2025 (04/11/2025)	29.3404	29.3044	29.3832	29.2553	29.3193
Monday 3 November 2025 (03/11/2025)	29.7288	29.7495	29.7968	29.6977	29.7473
October
Friday 31 October 2025 (31/10/2025)	29.6955	29.5294	29.7575	29.5239	29.6407
Thursday 30 October 2025 (30/10/2025)	29.7641	29.7764	29.8135	29.7197	29.7666
Wednesday 29 October 2025 (29/10/2025)	29.9038	29.9406	30.0931	29.8747	29.9839
Tuesday 28 October 2025 (28/10/2025)	29.8224	29.9921	30.0599	29.7932	29.9266
Monday 27 October 2025 (27/10/2025)	29.9170	29.9268	29.9756	29.8945	29.9351
Friday 24 October 2025 (24/10/2025)	29.8649	29.8690	29.9314	29.8456	29.8885
Thursday 23 October 2025 (23/10/2025)	29.7855	29.9209	29.9435	29.7626	29.8531
Wednesday 22 October 2025 (22/10/2025)	29.8112	29.8889	29.9737	29.7932	29.8835
Tuesday 21 October 2025 (21/10/2025)	29.7699	29.8270	29.8823	29.6528	29.7676
Monday 20 October 2025 (20/10/2025)	29.8241	29.8599	29.8923	29.7656	29.8290
Friday 17 October 2025 (17/10/2025)	29.7768	29.7357	29.8264	29.6321	29.7293
Thursday 16 October 2025 (16/10/2025)	29.6438	29.8163	29.7760	29.6658	29.7209
Wednesday 15 October 2025 (15/10/2025)	29.6301	29.6359	29.8038	29.5988	29.7013
Tuesday 14 October 2025 (14/10/2025)	29.4992	29.4337	29.6101	29.3991	29.5046
Monday 13 October 2025 (13/10/2025)	29.5752	29.6096	29.6574	29.5067	29.5821
Friday 10 October 2025 (10/10/2025)	29.5769	29.5553	29.7297	29.5159	29.6228
Thursday 9 October 2025 (09/10/2025)	29.8202	29.7187	29.8703	29.6552	29.7628
Wednesday 8 October 2025 (08/10/2025)	29.8759	29.8201	29.8851	29.7788	29.8320
Tuesday 7 October 2025 (07/10/2025)	29.9995	29.9238	30.0287	29.9599	29.9943
Monday 6 October 2025 (06/10/2025)	30.0680	29.9996	30.0897	29.9426	30.0162
Friday 3 October 2025 (03/10/2025)	29.8885	29.9989	29.9905	29.9707	29.9806
Thursday 2 October 2025 (02/10/2025)	30.0276	29.8884	29.9842	29.9729	29.9786
Wednesday 1 October 2025 (01/10/2025)	29.9912	30.0354	30.0750	29.8960	29.9855
September
Tuesday 30 September 2025 (30/09/2025)	29.8961	29.8885	29.9440	29.8519	29.8980
Monday 29 September 2025 (29/09/2025)	29.9278	29.8636	29.9896	29.8480	29.9188
Friday 26 September 2025 (26/09/2025)	29.8633	29.9063	29.9391	29.8017	29.8704
Thursday 25 September 2025 (25/09/2025)	29.6645	29.7130	29.7798	29.6349	29.7074
Wednesday 24 September 2025 (24/09/2025)	30.1466	29.9254	30.0554	30.0132	30.0343
Tuesday 23 September 2025 (23/09/2025)	30.0857	30.1464	30.2383	30.0256	30.1320
Monday 22 September 2025 (22/09/2025)	30.0960	30.0843	30.0960	29.9328	30.0144
Friday 19 September 2025 (19/09/2025)	30.0922	30.0902	30.1752	29.9698	30.0725
Thursday 18 September 2025 (18/09/2025)	30.1153	30.0912	30.1931	29.9765	30.0848
Wednesday 17 September 2025 (17/09/2025)	30.5190	30.3603	30.5335	30.3192	30.4264
Tuesday 16 September 2025 (16/09/2025)	30.4739	30.5189	30.5280	30.4087	30.4684
Monday 15 September 2025 (15/09/2025)	30.2809	30.3549	30.3732	30.2452	30.3092
Friday 12 September 2025 (12/09/2025)	30.2226	30.2035	30.2491	30.1284	30.1888
Thursday 11 September 2025 (11/09/2025)	30.2119	30.2622	30.2733	30.1497	30.2115
Wednesday 10 September 2025 (10/09/2025)	30.0396	30.1248	30.2144	30.0088	30.1116
Tuesday 9 September 2025 (09/09/2025)	30.0774	30.0322	30.0745	29.9839	30.0292
Monday 8 September 2025 (08/09/2025)	30.2956	30.3216	30.3581	30.2606	30.3094
Friday 5 September 2025 (05/09/2025)	30.1751	30.2392	30.3373	30.1551	30.2462
Thursday 4 September 2025 (04/09/2025)	29.9114	29.7739	29.8978	29.7302	29.8140
Wednesday 3 September 2025 (03/09/2025)	29.9194	29.9194	30.0180	29.8630	29.9405
Tuesday 2 September 2025 (02/09/2025)	29.6566	29.7772	29.8875	29.6178	29.7527
Monday 1 September 2025 (01/09/2025)	29.8128	29.9236	29.9643	29.7700	29.8672
August
Friday 29 August 2025 (29/08/2025)	29.7180	29.7930	29.8834	29.6856	29.7845
Thursday 28 August 2025 (28/08/2025)	29.5568	29.6945	29.7310	29.5431	29.6371
Wednesday 27 August 2025 (27/08/2025)	29.5252	29.5575	29.5867	29.4438	29.5153
Tuesday 26 August 2025 (26/08/2025)	29.4552	29.4942	29.5225	29.3471	29.4348
Monday 25 August 2025 (25/08/2025)	29.5983	29.4474	29.5914	29.4401	29.5158
Friday 22 August 2025 (22/08/2025)	29.2971	29.4499	29.4697	29.2247	29.3472
Thursday 21 August 2025 (21/08/2025)	29.2954	29.2995	29.3449	29.2584	29.3017
Wednesday 20 August 2025 (20/08/2025)	29.3393	29.4194	29.4649	29.2405	29.3527
Tuesday 19 August 2025 (19/08/2025)	29.4907	29.3934	29.5509	29.4173	29.4841
Monday 18 August 2025 (18/08/2025)	29.4613	29.4836	29.5134	29.3578	29.4356
Friday 15 August 2025 (15/08/2025)	29.5078	29.5357	29.5697	29.4867	29.5282
Thursday 14 August 2025 (14/08/2025)	29.4895	29.4628	29.4924	29.3803	29.4364
Wednesday 13 August 2025 (13/08/2025)	29.7188	29.5591	29.7427	29.5479	29.6453
Tuesday 12 August 2025 (12/08/2025)	29.6483	29.7265	29.7470	29.5350	29.6410
Monday 11 August 2025 (11/08/2025)	29.5279	29.4320	29.6538	29.4044	29.5291
Friday 8 August 2025 (08/08/2025)	29.4768	29.4188	29.5244	29.3483	29.4364
Thursday 7 August 2025 (07/08/2025)	29.5445	29.4770	29.5591	29.3498	29.4545
Wednesday 6 August 2025 (06/08/2025)	29.2824	29.3574	29.3898	29.2419	29.3159
Tuesday 5 August 2025 (05/08/2025)	29.3143	29.2434	29.3370	29.2350	29.2860
Monday 4 August 2025 (04/08/2025)	29.2950	29.4078	29.6045	29.0849	29.3447
Friday 1 August 2025 (01/08/2025)	29.0170	29.2673	29.2949	28.9063	29.1006
July
Thursday 31 July 2025 (31/07/2025)	28.8834	28.9628	29.0385	28.8548	28.9467
Wednesday 30 July 2025 (30/07/2025)	29.1816	29.0065	29.2265	28.9812	29.1039
Tuesday 29 July 2025 (29/07/2025)	29.4018	29.2980	29.4233	29.2395	29.3314
Monday 28 July 2025 (28/07/2025)	29.7745	29.5657	29.7745	29.5156	29.6451
Friday 25 July 2025 (25/07/2025)	29.9052	30.1272	30.1772	29.8725	30.0249
Thursday 24 July 2025 (24/07/2025)	29.9439	29.9052	29.9932	29.8816	29.9374
Wednesday 23 July 2025 (23/07/2025)	29.9892	29.9205	30.0968	29.8719	29.9844
Tuesday 22 July 2025 (22/07/2025)	29.8159	29.9194	29.9587	29.7722	29.8655
Monday 21 July 2025 (21/07/2025)	29.8012	29.9090	29.9556	29.7537	29.8547
Friday 18 July 2025 (18/07/2025)	29.2880	29.5532	29.5640	29.2828	29.4234
Thursday 17 July 2025 (17/07/2025)	29.2897	29.2040	29.3298	29.1739	29.2519
Wednesday 16 July 2025 (16/07/2025)	29.3585	29.3052	29.3829	29.1742	29.2786
Tuesday 15 July 2025 (15/07/2025)	29.5226	29.2894	29.5429	29.2474	29.3952
Monday 14 July 2025 (14/07/2025)	29.5831	29.6080	29.6240	29.5010	29.5625
Friday 11 July 2025 (11/07/2025)	29.7812	29.7916	29.8542	29.7414	29.7978
Thursday 10 July 2025 (10/07/2025)	29.8937	29.9286	29.9286	29.8482	29.8884
Wednesday 9 July 2025 (09/07/2025)	29.8294	29.8782	29.8812	29.7642	29.8227
Tuesday 8 July 2025 (08/07/2025)	29.7589	29.8140	29.8976	29.6812	29.7894
Monday 7 July 2025 (07/07/2025)	29.6322	29.8265	29.9495	29.6035	29.7765
Friday 4 July 2025 (04/07/2025)	29.6073	29.7113	29.7650	29.6073	29.6862
Thursday 3 July 2025 (03/07/2025)	29.8749	29.6073	29.8854	29.6028	29.7441
Wednesday 2 July 2025 (02/07/2025)	29.6938	29.8132	29.8696	29.6399	29.7548
Tuesday 1 July 2025 (01/07/2025)	29.9342	29.8791	30.0148	29.8004	29.9076
June
Monday 30 June 2025 (30/06/2025)	29.9090	29.9266	29.9775	29.7286	29.8531
Friday 27 June 2025 (27/06/2025)	29.8074	29.8712	29.9347	29.6199	29.7773
Thursday 26 June 2025 (26/06/2025)	30.0959	29.9223	30.1668	29.8942	30.0305
Wednesday 25 June 2025 (25/06/2025)	29.6181	29.8645	29.8015	29.6825	29.7420
Tuesday 24 June 2025 (24/06/2025)	29.5459	29.5641	29.6116	29.4861	29.5489
Monday 23 June 2025 (23/06/2025)	29.4635	29.5459	29.5461	29.3962	29.4712
Friday 20 June 2025 (20/06/2025)	29.4312	29.3657	29.4993	29.2399	29.3696
Thursday 19 June 2025 (19/06/2025)	29.5001	29.4311	29.5411	29.3876	29.4644
Wednesday 18 June 2025 (18/06/2025)	29.7383	29.4229	29.7403	29.4468	29.5936
Tuesday 17 June 2025 (17/06/2025)	29.7006	29.7618	29.8195	29.6774	29.7485
Monday 16 June 2025 (16/06/2025)	29.8759	29.8636	29.9673	29.8233	29.8953
Friday 13 June 2025 (13/06/2025)	29.8252	29.8146	29.8564	29.6823	29.7694
Thursday 12 June 2025 (12/06/2025)	29.5431	29.8431	29.9592	29.6159	29.7876
Wednesday 11 June 2025 (11/06/2025)	29.4077	29.5353	29.4840	29.4569	29.4705
Tuesday 10 June 2025 (10/06/2025)	29.3170	29.4234	29.4936	29.2676	29.3806
Monday 9 June 2025 (09/06/2025)	29.3800	29.4246	29.4335	29.3071	29.3703
Friday 6 June 2025 (06/06/2025)	29.3953	29.2638	29.4083	29.2378	29.3231
Thursday 5 June 2025 (05/06/2025)	29.4802	29.4877	29.5582	29.3852	29.4717
Wednesday 4 June 2025 (04/06/2025)	28.9169	29.1459	29.1913	28.8296	29.0105
Tuesday 3 June 2025 (03/06/2025)	28.9169	29.1459	29.1913	28.8296	29.0105
Monday 2 June 2025 (02/06/2025)	28.9169	29.1459	29.1913	28.8296	29.0105
May
Friday 30 May 2025 (30/05/2025)	28.9169	29.1459	29.1913	28.8296	29.0105
Thursday 29 May 2025 (29/05/2025)	28.9169	29.1459	29.1913	28.8296	29.0105
Wednesday 28 May 2025 (28/05/2025)	28.9245	28.9169	29.0543	28.9004	28.9774
Tuesday 27 May 2025 (27/05/2025)	29.1426	28.9245	29.1705	28.8121	28.9913
Monday 26 May 2025 (26/05/2025)	29.1887	29.1427	29.2507	29.1059	29.1783
Friday 23 May 2025 (23/05/2025)	29.0744	29.1250	29.2768	29.0501	29.1635
Thursday 22 May 2025 (22/05/2025)	29.2638	29.0743	29.2891	29.0558	29.1725
Wednesday 21 May 2025 (21/05/2025)	29.1221	29.2639	29.3383	29.1119	29.2251
Tuesday 20 May 2025 (20/05/2025)	29.0563	29.1220	29.1421	29.0319	29.0870
Monday 19 May 2025 (19/05/2025)	28.8863	28.9252	28.9698	28.7778	28.8738
Friday 16 May 2025 (16/05/2025)	28.9171	28.8133	28.9580	28.7899	28.8740
Thursday 15 May 2025 (15/05/2025)	28.9425	28.9168	29.0243	28.8815	28.9529
Wednesday 14 May 2025 (14/05/2025)	28.9767	28.9750	29.1083	28.7663	28.9373
Tuesday 13 May 2025 (13/05/2025)	28.9523	28.9766	29.1618	28.9193	29.0406
Monday 12 May 2025 (12/05/2025)	28.9552	28.9136	29.0621	28.8446	28.9534
Friday 9 May 2025 (09/05/2025)	29.0274	28.9552	29.1636	28.9285	29.0461
Thursday 8 May 2025 (08/05/2025)	29.0502	28.9577	29.1466	28.8830	29.0148
Wednesday 7 May 2025 (07/05/2025)	29.1688	29.0504	29.2555	29.0151	29.1353
Tuesday 6 May 2025 (06/05/2025)	29.0513	29.1688	29.1992	28.9816	29.0904
Monday 5 May 2025 (05/05/2025)	29.0358	29.0513	29.2187	29.0357	29.1272
Friday 2 May 2025 (02/05/2025)	28.9210	29.2060	29.3114	28.8602	29.0858
Thursday 1 May 2025 (01/05/2025)	29.0582	28.9207	29.1068	28.8196	28.9632
April
Wednesday 30 April 2025 (30/04/2025)	29.1868	29.0581	29.1092	29.0937	29.1015
Tuesday 29 April 2025 (29/04/2025)	29.2804	29.1947	29.3110	29.1643	29.2377
Monday 28 April 2025 (28/04/2025)	29.2071	29.2493	29.2943	29.0806	29.1875
Friday 25 April 2025 (25/04/2025)	29.2624	29.0582	29.3226	28.8812	29.1019
Thursday 24 April 2025 (24/04/2025)	29.1424	29.2625	29.3970	29.1300	29.2635
Wednesday 23 April 2025 (23/04/2025)	29.3598	29.1422	29.4804	29.0876	29.2840
Tuesday 22 April 2025 (22/04/2025)	29.3903	29.3597	29.5653	29.2222	29.3938
Monday 21 April 2025 (21/04/2025)	29.5389	29.5945	29.7117	29.4760	29.5939
Friday 18 April 2025 (18/04/2025)	29.1765	29.1765	29.1765	29.1765	29.1765
Thursday 17 April 2025 (17/04/2025)	28.8327	29.1765	29.2012	28.7086	28.9549
Wednesday 16 April 2025 (16/04/2025)	28.7749	28.6833	29.0647	28.6260	28.8454
Tuesday 15 April 2025 (15/04/2025)	28.7749	28.6833	29.0647	28.6260	28.8454
Monday 14 April 2025 (14/04/2025)	28.7749	28.6833	29.0647	28.6260	28.8454
Friday 11 April 2025 (11/04/2025)	28.7364	28.7274	28.8915	28.3542	28.6229
Thursday 10 April 2025 (10/04/2025)	28.0170	28.0784	28.1928	27.8064	27.9996
Wednesday 9 April 2025 (09/04/2025)	28.0247	28.0162	28.1726	27.8880	28.0303
Tuesday 8 April 2025 (08/04/2025)	27.9594	27.9930	28.1853	27.8815	28.0334
Monday 7 April 2025 (07/04/2025)	27.6377	27.8552	27.9052	27.2858	27.5955
Friday 4 April 2025 (04/04/2025)	28.6756	28.4734	28.7269	28.0875	28.4072
Thursday 3 April 2025 (03/04/2025)	28.4691	28.6756	28.9421	28.4363	28.6892
Wednesday 2 April 2025 (02/04/2025)	28.0605	28.1906	28.3736	28.0599	28.2168
Tuesday 1 April 2025 (01/04/2025)	27.9008	27.9600	28.0835	27.8781	27.9808
March
Monday 31 March 2025 (31/03/2025)	27.9688	27.9085	28.0127	27.8494	27.9311
Friday 28 March 2025 (28/03/2025)	28.0534	28.0412	28.1254	27.8843	28.0049
Thursday 27 March 2025 (27/03/2025)	28.0619	28.0535	28.0833	27.9217	28.0025
Wednesday 26 March 2025 (26/03/2025)	27.8010	27.9002	27.9564	27.7603	27.8584
Tuesday 25 March 2025 (25/03/2025)	27.7954	27.9320	28.1479	27.7727	27.9603
Monday 24 March 2025 (24/03/2025)	27.5789	27.7109	27.7491	27.5680	27.6586
Friday 21 March 2025 (21/03/2025)	27.6423	27.6487	27.8244	27.6220	27.7232
Thursday 20 March 2025 (20/03/2025)	27.6509	27.6419	27.6898	27.4990	27.5944
Wednesday 19 March 2025 (19/03/2025)	27.8416	27.6661	27.8406	27.6443	27.7425
Tuesday 18 March 2025 (18/03/2025)	27.7944	27.9030	27.9530	27.7603	27.8567
Monday 17 March 2025 (17/03/2025)	27.7717	27.7637	27.8359	27.6938	27.7649
Friday 14 March 2025 (14/03/2025)	27.5054	27.6895	27.7506	27.4526	27.6016
Thursday 13 March 2025 (13/03/2025)	27.7620	27.5062	27.7944	27.4571	27.6258
Wednesday 12 March 2025 (12/03/2025)	28.0076	27.7626	28.0403	27.7270	27.8837
Tuesday 11 March 2025 (11/03/2025)	29.6760	29.8435	29.9226	29.6479	29.7853
Monday 10 March 2025 (10/03/2025)	29.6714	29.6765	29.7485	29.5565	29.6525
Friday 7 March 2025 (07/03/2025)	27.5393	27.6951	27.8194	27.5263	27.6729
Thursday 6 March 2025 (06/03/2025)	27.3888	27.4632	27.7322	27.3514	27.5418
Wednesday 5 March 2025 (05/03/2025)	27.0204	27.3895	27.4050	26.9735	27.1893
Tuesday 4 March 2025 (04/03/2025)	26.8325	26.8705	26.8707	26.6351	26.7529
Monday 3 March 2025 (03/03/2025)	26.2768	26.6469	26.6616	26.2663	26.4640
February
Friday 28 February 2025 (28/02/2025)	25.9149	25.9423	26.0388	25.8992	25.9690
Thursday 27 February 2025 (27/02/2025)	26.1024	26.0029	26.1392	25.9789	26.0591
Wednesday 26 February 2025 (26/02/2025)	26.4368	26.2802	26.4601	26.2582	26.3592
Tuesday 25 February 2025 (25/02/2025)	26.2935	26.3772	26.3856	26.2813	26.3335
Monday 24 February 2025 (24/02/2025)	26.2694	26.2347	26.2871	26.1924	26.2398
Friday 21 February 2025 (21/02/2025)	26.2254	26.2595	26.2842	26.1811	26.2327
Thursday 20 February 2025 (20/02/2025)	26.1786	26.2403	26.2641	26.1677	26.2159
Wednesday 19 February 2025 (19/02/2025)	25.9865	26.0378	26.0603	25.9346	25.9975
Tuesday 18 February 2025 (18/02/2025)	26.0969	26.0453	26.1074	26.0453	26.0764
Monday 17 February 2025 (17/02/2025)	26.0907	26.0746	26.1609	26.0527	26.1068
Friday 14 February 2025 (14/02/2025)	26.0954	26.1516	26.1543	26.0423	26.0983
Thursday 13 February 2025 (13/02/2025)	25.8848	25.9989	26.0118	25.8710	25.9414
Wednesday 12 February 2025 (12/02/2025)	25.6656	25.5159	25.5945	25.5789	25.5867
Tuesday 11 February 2025 (11/02/2025)	25.5620	25.6507	25.6275	25.6255	25.6265
Monday 10 February 2025 (10/02/2025)	25.4042	25.5620	25.5876	25.3490	25.4683
Friday 7 February 2025 (07/02/2025)	25.6241	25.5363	25.6254	25.5331	25.5793
Thursday 6 February 2025 (06/02/2025)	25.5724	25.5431	25.6135	25.5542	25.5839
Wednesday 5 February 2025 (05/02/2025)	25.4767	25.5724	25.6277	25.4557	25.5417
Tuesday 4 February 2025 (04/02/2025)	25.2668	25.4326	25.4525	25.2032	25.3279
Monday 3 February 2025 (03/02/2025)	25.0992	25.1726	25.1920	25.0535	25.1228
January
Friday 31 January 2025 (31/01/2025)	25.3022	25.2163	25.3216	25.2200	25.2708
Thursday 30 January 2025 (30/01/2025)	25.3668	25.3241	25.3995	25.2944	25.3470
Wednesday 29 January 2025 (29/01/2025)	25.3011	25.3084	25.3435	25.2711	25.3073
Tuesday 28 January 2025 (28/01/2025)	25.3516	25.3297	25.3668	25.3009	25.3339
Monday 27 January 2025 (27/01/2025)	25.5182	25.4687	25.5397	25.3945	25.4671
Friday 24 January 2025 (24/01/2025)	25.5418	25.4781	25.6471	25.4591	25.5531
Thursday 23 January 2025 (23/01/2025)	25.4381	25.3507	25.4481	25.3388	25.3935
Wednesday 22 January 2025 (22/01/2025)	25.3039	25.3276	25.3606	25.2794	25.3200
Tuesday 21 January 2025 (21/01/2025)	25.2866	25.3181	25.3663	25.2587	25.3125
Monday 20 January 2025 (20/01/2025)	24.9397	24.9776	25.0476	24.9093	24.9785
Friday 17 January 2025 (17/01/2025)	24.8763	24.9127	24.9738	24.8579	24.9159
Thursday 16 January 2025 (16/01/2025)	24.9588	24.9788	25.0427	24.9530	24.9979
Wednesday 15 January 2025 (15/01/2025)	24.9642	24.9441	25.0298	24.9196	24.9747
Tuesday 14 January 2025 (14/01/2025)	24.7006	24.8464	24.8781	24.6801	24.7791
Monday 13 January 2025 (13/01/2025)	24.7254	24.6569	24.7908	24.6315	24.7112
Friday 10 January 2025 (10/01/2025)	24.9975	25.0548	25.0822	24.9693	25.0258
Thursday 9 January 2025 (09/01/2025)	24.9685	24.9975	25.1081	24.9539	25.0310
Wednesday 8 January 2025 (08/01/2025)	24.7487	24.9105	24.9213	24.6740	24.7977
Tuesday 7 January 2025 (07/01/2025)	25.1409	25.0656	25.1911	25.0476	25.1194
Monday 6 January 2025 (06/01/2025)	25.2262	25.1844	25.2806	25.1702	25.2254
Friday 3 January 2025 (03/01/2025)	25.3027	25.3413	25.4123	25.2802	25.3463
Thursday 2 January 2025 (02/01/2025)	25.3027	25.3413	25.4123	25.2802	25.3463
Wednesday 1 January 2025 (01/01/2025)	25.3027	25.3413	25.4123	25.2802	25.3463