SEK/TWD Exchange Rate (Swedish Krona to Taiwan Dollar)
Live SEK/TWD exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the Swedish Krona to Taiwan Dollar rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
The Swedish Krona to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/TWD rate.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Mon 24 Aug | 3.3655 | 3.3614 | 3.3671 | 3.3588 | 3.3635 |
| Fri 21 Aug | 3.3595 | 3.3597 | 3.3655 | 3.3615 | 3.3596 |
| Thu 20 Aug | 3.3762 | 3.3595 | 3.3744 | 3.3654 | 3.3679 |
| Wed 19 Aug | 3.3499 | 3.3763 | 3.3634 | 3.3607 | 3.3631 |
| Tue 18 Aug | 3.3496 | 3.3499 | 3.3491 | 3.3441 | 3.3498 |
| Mon 17 Aug | 3.3591 | 3.3497 | 3.3631 | 3.3503 | 3.3544 |
| Fri 14 Aug | 3.3594 | 3.3612 | 3.3617 | 3.3509 | 3.3603 |
| Thu 13 Aug | 3.3638 | 3.3595 | 3.3621 | 3.3621 | 3.3617 |
| Wed 12 Aug | 3.3866 | 3.3638 | 3.3813 | 3.3694 | 3.3752 |
| Tue 11 Aug | 3.3961 | 3.3866 | 3.3951 | 3.3895 | 3.3914 |
| Mon 10 Aug | 3.3455 | 3.3963 | 3.3996 | 3.3560 | 3.3709 |
| Fri 7 Aug | 3.3901 | 3.4005 | 3.4013 | 3.4006 | 3.3953 |
| Thu 6 Aug | 3.4021 | 3.3902 | 3.4030 | 3.3972 | 3.3962 |
| Wed 5 Aug | 3.4051 | 3.4021 | 3.3869 | 3.3866 | 3.4036 |
| Tue 4 Aug | 3.3902 | 3.4051 | 3.3944 | 3.3888 | 3.3977 |
| Mon 3 Aug | 3.3853 | 3.3902 | 3.3949 | 3.3888 | 3.3878 |