SEARCH

Swedish Krona to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
MAD

1 SEK = 0.9819 MAD

+0.0306%
0.9827
= today's high
0.9805
= low
0.9817
= open
0.9816
= yesterday's close
Retail Rates
0.9819
is the live market rate
0.9785
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9857
= current week high
0.9785
= current week low
One Month:
0%
0.9857
= current month high
0.9785
= current month low
One Year:
0%
0.9893
= current year high
0.8905
= current year low

Interday SEK/MAD Chart

Loading

Monthly SEK/MAD Chart

Loading

Interactive SEK/MAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/MAD News

Daily Swedish Krona to Moroccan Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9827
0.9805
0.9816
Thursday 4 December 2025 (04/12/2025)
0.9855
0.9816
0.9857
0.9805
0.9831
Wednesday 3 December 2025 (03/12/2025)
0.9798
0.9814
0.9811
0.9805
0.9808
Tuesday 2 December 2025 (02/12/2025)
0.9803
0.9799
0.9809
0.9798
0.9804
Monday 1 December 2025 (01/12/2025)
0.9791
0.9804
0.9823
0.9785
0.9804

November

Friday 28 November 2025 (28/11/2025)
0.9763
0.9801
0.9812
0.9753
0.9783
Thursday 27 November 2025 (27/11/2025)
0.9744
0.9761
0.9773
0.9736
0.9755
Wednesday 26 November 2025 (26/11/2025)
0.9690
0.9682
0.9720
0.9666
0.9693
Tuesday 25 November 2025 (25/11/2025)
0.9705
0.9689
0.9722
0.9651
0.9687
Monday 24 November 2025 (24/11/2025)
0.9712
0.9702
0.9737
0.9699
0.9718
Friday 21 November 2025 (21/11/2025)
0.9717
0.9690
0.9719
0.9672
0.9696
Thursday 20 November 2025 (20/11/2025)
0.9735
0.9717
0.9744
0.9710
0.9727
Wednesday 19 November 2025 (19/11/2025)
0.9756
0.9742
0.9763
0.9719
0.9741
Tuesday 18 November 2025 (18/11/2025)
0.9756
0.9768
0.9769
0.9735
0.9752
Monday 17 November 2025 (17/11/2025)
0.9768
0.9766
0.9788
0.9758
0.9773
Friday 14 November 2025 (14/11/2025)
0.9795
0.9755
0.9841
0.9753
0.9797
Thursday 13 November 2025 (13/11/2025)
0.9818
0.9820
0.9851
0.9813
0.9832
Wednesday 12 November 2025 (12/11/2025)
0.9806
0.9832
0.9856
0.9796
0.9826
Tuesday 11 November 2025 (11/11/2025)
0.9731
0.9807
0.9808
0.9727
0.9768
Monday 10 November 2025 (10/11/2025)
0.9723
0.9730
0.9758
0.9710
0.9734
Friday 7 November 2025 (07/11/2025)
0.9679
0.9699
0.9714
0.9667
0.9691
Thursday 6 November 2025 (06/11/2025)
0.9753
0.9685
0.9775
0.9675
0.9725
Wednesday 5 November 2025 (05/11/2025)
0.9731
0.9731
0.9744
0.9704
0.9724
Tuesday 4 November 2025 (04/11/2025)
0.9757
0.9745
0.9771
0.9729
0.9750
Monday 3 November 2025 (03/11/2025)
0.9752
0.9815
0.9798
0.9774
0.9786

October

Friday 31 October 2025 (31/10/2025)
0.9829
0.9741
0.9816
0.9772
0.9794
Thursday 30 October 2025 (30/10/2025)
0.9821
0.9828
0.9840
0.9807
0.9824
Wednesday 29 October 2025 (29/10/2025)
0.9810
0.9824
0.9874
0.9800
0.9837
Tuesday 28 October 2025 (28/10/2025)
0.9815
0.9871
0.9893
0.9805
0.9849
Monday 27 October 2025 (27/10/2025)
0.9838
0.9839
0.9858
0.9828
0.9843
Friday 24 October 2025 (24/10/2025)
0.9824
0.9822
0.9845
0.9815
0.9830
Thursday 23 October 2025 (23/10/2025)
0.9804
0.9876
0.9856
0.9824
0.9840
Wednesday 22 October 2025 (22/10/2025)
0.9785
0.9803
0.9829
0.9779
0.9804
Tuesday 21 October 2025 (21/10/2025)
0.9761
0.9785
0.9803
0.9723
0.9763
Monday 20 October 2025 (20/10/2025)
0.9717
0.9754
0.9742
0.9721
0.9732
Friday 17 October 2025 (17/10/2025)
0.9705
0.9692
0.9721
0.9658
0.9690
Thursday 16 October 2025 (16/10/2025)
0.9747
0.9776
0.9791
0.9726
0.9759
Wednesday 15 October 2025 (15/10/2025)
0.9653
0.9654
0.9709
0.9642
0.9676
Tuesday 14 October 2025 (14/10/2025)
0.9627
0.9606
0.9663
0.9594
0.9629
Monday 13 October 2025 (13/10/2025)
0.9631
0.9643
0.9658
0.9610
0.9634
Friday 10 October 2025 (10/10/2025)
0.9587
0.9580
0.9637
0.9567
0.9602
Thursday 9 October 2025 (09/10/2025)
0.9659
0.9626
0.9675
0.9605
0.9640
Wednesday 8 October 2025 (08/10/2025)
0.9706
0.9666
0.9688
0.9674
0.9681
Tuesday 7 October 2025 (07/10/2025)
0.9690
0.9705
0.9738
0.9679
0.9709
Monday 6 October 2025 (06/10/2025)
0.9709
0.9696
0.9716
0.9678
0.9697
Friday 3 October 2025 (03/10/2025)
0.9684
0.9689
0.9717
0.9680
0.9699
Thursday 2 October 2025 (02/10/2025)
0.9693
0.9692
0.9723
0.9676
0.9700
Wednesday 1 October 2025 (01/10/2025)
0.9684
0.9698
0.9711
0.9653
0.9682

September

Tuesday 30 September 2025 (30/09/2025)
0.9651
0.9648
0.9666
0.9636
0.9651
Monday 29 September 2025 (29/09/2025)
0.9663
0.9639
0.9683
0.9634
0.9659
Friday 26 September 2025 (26/09/2025)
0.9622
0.9636
0.9646
0.9602
0.9624
Thursday 25 September 2025 (25/09/2025)
0.9602
0.9615
0.9639
0.9589
0.9614
Wednesday 24 September 2025 (24/09/2025)
0.9663
0.9645
0.9673
0.9634
0.9654
Tuesday 23 September 2025 (23/09/2025)
0.9657
0.9667
0.9706
0.9628
0.9667
Monday 22 September 2025 (22/09/2025)
0.9648
0.9643
0.9647
0.9596
0.9622
Friday 19 September 2025 (19/09/2025)
0.9603
0.9603
0.9630
0.9564
0.9597
Thursday 18 September 2025 (18/09/2025)
0.9665
0.9657
0.9690
0.9621
0.9656
Wednesday 17 September 2025 (17/09/2025)
0.9714
0.9666
0.9718
0.9653
0.9686
Tuesday 16 September 2025 (16/09/2025)
0.9703
0.9717
0.9720
0.9682
0.9701
Monday 15 September 2025 (15/09/2025)
0.9659
0.9701
0.9689
0.9666
0.9678
Friday 12 September 2025 (12/09/2025)
0.9658
0.9661
0.9667
0.9637
0.9652
Thursday 11 September 2025 (11/09/2025)
0.9655
0.9658
0.9662
0.9635
0.9649
Wednesday 10 September 2025 (10/09/2025)
0.9623
0.9655
0.9679
0.9617
0.9648
Tuesday 9 September 2025 (09/09/2025)
0.9634
0.9622
0.9636
0.9604
0.9620
Monday 8 September 2025 (08/09/2025)
0.9631
0.9639
0.9651
0.9620
0.9636
Friday 5 September 2025 (05/09/2025)
0.9640
0.9661
0.9692
0.9634
0.9663
Thursday 4 September 2025 (04/09/2025)
0.9647
0.9615
0.9655
0.9588
0.9622
Wednesday 3 September 2025 (03/09/2025)
0.9621
0.9621
0.9653
0.9603
0.9628
Tuesday 2 September 2025 (02/09/2025)
0.9510
0.9549
0.9584
0.9498
0.9541
Monday 1 September 2025 (01/09/2025)
0.9520
0.9556
0.9569
0.9507
0.9538

August

Friday 29 August 2025 (29/08/2025)
0.9520
0.9497
0.9526
0.9509
0.9518
Thursday 28 August 2025 (28/08/2025)
0.9477
0.9521
0.9533
0.9473
0.9503
Wednesday 27 August 2025 (27/08/2025)
0.9449
0.9455
0.9465
0.9423
0.9444
Tuesday 26 August 2025 (26/08/2025)
0.9436
0.9448
0.9457
0.9401
0.9429
Monday 25 August 2025 (25/08/2025)
0.9462
0.9421
0.9467
0.9411
0.9439
Friday 22 August 2025 (22/08/2025)
0.9406
0.9450
0.9456
0.9383
0.9420
Thursday 21 August 2025 (21/08/2025)
0.9405
0.9407
0.9421
0.9393
0.9407
Wednesday 20 August 2025 (20/08/2025)
0.9404
0.9429
0.9444
0.9372
0.9408
Tuesday 19 August 2025 (19/08/2025)
0.9435
0.9414
0.9464
0.9411
0.9438
Monday 18 August 2025 (18/08/2025)
0.9443
0.9451
0.9460
0.9410
0.9435
Friday 15 August 2025 (15/08/2025)
0.9420
0.9431
0.9442
0.9413
0.9428
Thursday 14 August 2025 (14/08/2025)
0.9434
0.9430
0.9440
0.9399
0.9420
Wednesday 13 August 2025 (13/08/2025)
0.9486
0.9435
0.9493
0.9431
0.9462
Tuesday 12 August 2025 (12/08/2025)
0.9390
0.9457
0.9436
0.9381
0.9409
Monday 11 August 2025 (11/08/2025)
0.9419
0.9388
0.9459
0.9379
0.9419
Friday 8 August 2025 (08/08/2025)
0.9464
0.9446
0.9480
0.9423
0.9452
Thursday 7 August 2025 (07/08/2025)
0.9421
0.9441
0.9426
0.9400
0.9413
Wednesday 6 August 2025 (06/08/2025)
0.9400
0.9424
0.9434
0.9387
0.9411
Tuesday 5 August 2025 (05/08/2025)
0.9396
0.9407
0.9409
0.9399
0.9404
Monday 4 August 2025 (04/08/2025)
0.9361
0.9397
0.9460
0.9294
0.9377
Friday 1 August 2025 (01/08/2025)
0.9323
0.9403
0.9412
0.9287
0.9350

July

Thursday 31 July 2025 (31/07/2025)
0.9324
0.9349
0.9374
0.9314
0.9344
Wednesday 30 July 2025 (30/07/2025)
0.9433
0.9374
0.9447
0.9366
0.9407
Tuesday 29 July 2025 (29/07/2025)
0.9446
0.9413
0.9453
0.9394
0.9424
Monday 28 July 2025 (28/07/2025)
0.9508
0.9441
0.9508
0.9425
0.9467
Friday 25 July 2025 (25/07/2025)
0.9386
0.9455
0.9471
0.9375
0.9423
Thursday 24 July 2025 (24/07/2025)
0.9422
0.9431
0.9459
0.9395
0.9427
Wednesday 23 July 2025 (23/07/2025)
0.9429
0.9432
0.9462
0.9416
0.9439
Tuesday 22 July 2025 (22/07/2025)
0.9410
0.9429
0.9442
0.9396
0.9419
Monday 21 July 2025 (21/07/2025)
0.9374
0.9411
0.9425
0.9359
0.9392
Friday 18 July 2025 (18/07/2025)
0.9280
0.9377
0.9370
0.9288
0.9329
Thursday 17 July 2025 (17/07/2025)
0.9312
0.9280
0.9325
0.9270
0.9298
Wednesday 16 July 2025 (16/07/2025)
0.9319
0.9300
0.9327
0.9258
0.9293
Tuesday 15 July 2025 (15/07/2025)
0.9395
0.9321
0.9402
0.9307
0.9355
Monday 14 July 2025 (14/07/2025)
0.9391
0.9399
0.9407
0.9365
0.9386
Friday 11 July 2025 (11/07/2025)
0.9448
0.9452
0.9471
0.9436
0.9454
Thursday 10 July 2025 (10/07/2025)
0.9457
0.9473
0.9473
0.9438
0.9456
Wednesday 9 July 2025 (09/07/2025)
0.9449
0.9464
0.9465
0.9428
0.9447
Tuesday 8 July 2025 (08/07/2025)
0.9443
0.9445
0.9471
0.9418
0.9445
Monday 7 July 2025 (07/07/2025)
0.9382
0.9444
0.9483
0.9373
0.9428
Friday 4 July 2025 (04/07/2025)
0.9359
0.9389
0.9406
0.9359
0.9383
Thursday 3 July 2025 (03/07/2025)
0.9443
0.9358
0.9446
0.9357
0.9402
Wednesday 2 July 2025 (02/07/2025)
0.9459
0.9494
0.9515
0.9439
0.9477
Tuesday 1 July 2025 (01/07/2025)
0.9517
0.9490
0.9542
0.9465
0.9504

June

Monday 30 June 2025 (30/06/2025)
0.9507
0.9512
0.9528
0.9449
0.9489
Friday 27 June 2025 (27/06/2025)
0.9504
0.9525
0.9545
0.9445
0.9495
Thursday 26 June 2025 (26/06/2025)
0.9586
0.9530
0.9608
0.9521
0.9565
Wednesday 25 June 2025 (25/06/2025)
0.9549
0.9556
0.9570
0.9536
0.9553
Tuesday 24 June 2025 (24/06/2025)
0.9540
0.9546
0.9561
0.9521
0.9541
Monday 23 June 2025 (23/06/2025)
0.9463
0.9437
0.9442
0.9437
0.9440
Friday 20 June 2025 (20/06/2025)
0.9498
0.9476
0.9519
0.9436
0.9478
Thursday 19 June 2025 (19/06/2025)
0.9491
0.9470
0.9504
0.9456
0.9480
Wednesday 18 June 2025 (18/06/2025)
0.9582
0.9497
0.9600
0.9488
0.9544
Tuesday 17 June 2025 (17/06/2025)
0.9598
0.9633
0.9652
0.9591
0.9622
Monday 16 June 2025 (16/06/2025)
0.9611
0.9606
0.9639
0.9594
0.9617
Friday 13 June 2025 (13/06/2025)
0.9627
0.9613
0.9639
0.9570
0.9605
Thursday 12 June 2025 (12/06/2025)
0.9548
0.9619
0.9682
0.9546
0.9614
Wednesday 11 June 2025 (11/06/2025)
0.9537
0.9538
0.9553
0.9522
0.9538
Tuesday 10 June 2025 (10/06/2025)
0.9505
0.9539
0.9562
0.9489
0.9526
Monday 9 June 2025 (09/06/2025)
0.9540
0.9555
0.9558
0.9517
0.9538
Friday 6 June 2025 (06/06/2025)
0.9546
0.9504
0.9551
0.9495
0.9523
Thursday 5 June 2025 (05/06/2025)
0.9572
0.9574
0.9597
0.9541
0.9569
Wednesday 4 June 2025 (04/06/2025)
0.9548
0.9577
0.9581
0.9554
0.9568
Tuesday 3 June 2025 (03/06/2025)
0.9632
0.9546
0.9633
0.9539
0.9586
Monday 2 June 2025 (02/06/2025)
0.9651
0.9657
0.9684
0.9634
0.9659

May

Friday 30 May 2025 (30/05/2025)
0.9656
0.9653
0.9670
0.9600
0.9635
Thursday 29 May 2025 (29/05/2025)
0.9587
0.9663
0.9678
0.9558
0.9618
Wednesday 28 May 2025 (28/05/2025)
0.9609
0.9606
0.9652
0.9601
0.9627
Tuesday 27 May 2025 (27/05/2025)
0.9657
0.9617
0.9667
0.9579
0.9623
Monday 26 May 2025 (26/05/2025)
0.9633
0.9658
0.9654
0.9646
0.9650
Friday 23 May 2025 (23/05/2025)
0.9595
0.9611
0.9661
0.9587
0.9624
Thursday 22 May 2025 (22/05/2025)
0.9634
0.9572
0.9643
0.9566
0.9605
Wednesday 21 May 2025 (21/05/2025)
0.9579
0.9625
0.9650
0.9575
0.9613
Tuesday 20 May 2025 (20/05/2025)
0.9560
0.9582
0.9588
0.9552
0.9570
Monday 19 May 2025 (19/05/2025)
0.9543
0.9556
0.9571
0.9508
0.9540
Friday 16 May 2025 (16/05/2025)
0.9528
0.9494
0.9542
0.9486
0.9514
Thursday 15 May 2025 (15/05/2025)
0.9543
0.9535
0.9570
0.9523
0.9547
Wednesday 14 May 2025 (14/05/2025)
0.9582
0.9581
0.9625
0.9512
0.9569
Tuesday 13 May 2025 (13/05/2025)
0.9517
0.9525
0.9586
0.9506
0.9546
Monday 12 May 2025 (12/05/2025)
0.9487
0.9474
0.9522
0.9451
0.9487
Friday 9 May 2025 (09/05/2025)
0.9527
0.9504
0.9572
0.9495
0.9534
Thursday 8 May 2025 (08/05/2025)
0.9569
0.9538
0.9600
0.9514
0.9557
Wednesday 7 May 2025 (07/05/2025)
0.9618
0.9579
0.9647
0.9567
0.9607
Tuesday 6 May 2025 (06/05/2025)
0.9606
0.9645
0.9655
0.9583
0.9619
Monday 5 May 2025 (05/05/2025)
0.9558
0.9558
0.9618
0.9553
0.9586
Friday 2 May 2025 (02/05/2025)
0.9525
0.9619
0.9654
0.9505
0.9580
Thursday 1 May 2025 (01/05/2025)
0.9613
0.9567
0.9629
0.9534
0.9582

April

Wednesday 30 April 2025 (30/04/2025)
0.9588
0.9612
0.9624
0.9562
0.9593
Tuesday 29 April 2025 (29/04/2025)
0.9642
0.9613
0.9652
0.9603
0.9628
Monday 28 April 2025 (28/04/2025)
0.9595
0.9606
0.9623
0.9550
0.9587
Friday 25 April 2025 (25/04/2025)
0.9645
0.9578
0.9665
0.9519
0.9592
Thursday 24 April 2025 (24/04/2025)
0.9601
0.9640
0.9685
0.9597
0.9641
Wednesday 23 April 2025 (23/04/2025)
0.9648
0.9577
0.9688
0.9559
0.9624
Tuesday 22 April 2025 (22/04/2025)
0.9624
0.9614
0.9681
0.9569
0.9625
Monday 21 April 2025 (21/04/2025)
0.9606
0.9624
0.9662
0.9585
0.9624
Friday 18 April 2025 (18/04/2025)
0.9613
0.9613
0.9613
0.9613
0.9613
Thursday 17 April 2025 (17/04/2025)
0.9499
0.9613
0.9621
0.9456
0.9539
Wednesday 16 April 2025 (16/04/2025)
0.9422
0.9533
0.9540
0.9402
0.9471
Tuesday 15 April 2025 (15/04/2025)
0.9541
0.9409
0.9567
0.9377
0.9472
Monday 14 April 2025 (14/04/2025)
0.9523
0.9493
0.9619
0.9474
0.9547
Friday 11 April 2025 (11/04/2025)
0.9521
0.9518
0.9573
0.9395
0.9484
Thursday 10 April 2025 (10/04/2025)
0.9565
0.9585
0.9625
0.9493
0.9559
Wednesday 9 April 2025 (09/04/2025)
0.9517
0.9514
0.9567
0.9471
0.9519
Tuesday 8 April 2025 (08/04/2025)
0.9518
0.9530
0.9595
0.9492
0.9544
Monday 7 April 2025 (07/04/2025)
0.9463
0.9537
0.9555
0.9342
0.9449
Friday 4 April 2025 (04/04/2025)
0.9667
0.9599
0.9684
0.9469
0.9577
Thursday 3 April 2025 (03/04/2025)
0.9707
0.9775
0.9868
0.9693
0.9781
Wednesday 2 April 2025 (02/04/2025)
0.9619
0.9656
0.9719
0.9619
0.9669
Tuesday 1 April 2025 (01/04/2025)
0.9598
0.9618
0.9661
0.9590
0.9626

March

Monday 31 March 2025 (31/03/2025)
0.9617
0.9596
0.9632
0.9576
0.9604
Friday 28 March 2025 (28/03/2025)
0.9658
0.9654
0.9683
0.9600
0.9642
Thursday 27 March 2025 (27/03/2025)
0.9605
0.9604
0.9615
0.9557
0.9586
Wednesday 26 March 2025 (26/03/2025)
0.9544
0.9577
0.9597
0.9529
0.9563
Tuesday 25 March 2025 (25/03/2025)
0.9517
0.9542
0.9616
0.9509
0.9563
Monday 24 March 2025 (24/03/2025)
0.9474
0.9517
0.9532
0.9467
0.9500
Friday 21 March 2025 (21/03/2025)
0.9461
0.9489
0.9550
0.9454
0.9502
Thursday 20 March 2025 (20/03/2025)
0.9540
0.9537
0.9553
0.9488
0.9521
Wednesday 19 March 2025 (19/03/2025)
0.9585
0.9518
0.9578
0.9517
0.9548
Tuesday 18 March 2025 (18/03/2025)
0.9566
0.9584
0.9601
0.9554
0.9578
Monday 17 March 2025 (17/03/2025)
0.9559
0.9567
0.9581
0.9543
0.9562
Friday 14 March 2025 (14/03/2025)
0.9484
0.9548
0.9569
0.9466
0.9518
Thursday 13 March 2025 (13/03/2025)
0.9602
0.9513
0.9613
0.9496
0.9555
Wednesday 12 March 2025 (12/03/2025)
0.9657
0.9600
0.9669
0.9587
0.9628
Tuesday 11 March 2025 (11/03/2025)
0.9602
0.9657
0.9682
0.9593
0.9638
Monday 10 March 2025 (10/03/2025)
0.9644
0.9645
0.9669
0.9606
0.9638
Friday 7 March 2025 (07/03/2025)
0.9577
0.9628
0.9674
0.9569
0.9622
Thursday 6 March 2025 (06/03/2025)
0.9565
0.9591
0.9685
0.9552
0.9619
Wednesday 5 March 2025 (05/03/2025)
0.9440
0.9569
0.9575
0.9424
0.9500
Tuesday 4 March 2025 (04/03/2025)
0.9424
0.9456
0.9437
0.9373
0.9405
Monday 3 March 2025 (03/03/2025)
0.9294
0.9425
0.9431
0.9291
0.9361

February

Friday 28 February 2025 (28/02/2025)
0.9250
0.9254
0.9294
0.9239
0.9267
Thursday 27 February 2025 (27/02/2025)
0.9317
0.9282
0.9330
0.9273
0.9302
Wednesday 26 February 2025 (26/02/2025)
0.9353
0.9297
0.9361
0.9290
0.9326
Tuesday 25 February 2025 (25/02/2025)
0.9321
0.9348
0.9354
0.9314
0.9334
Monday 24 February 2025 (24/02/2025)
0.9371
0.9354
0.9377
0.9339
0.9358
Friday 21 February 2025 (21/02/2025)
0.9339
0.9359
0.9359
0.9331
0.9345
Thursday 20 February 2025 (20/02/2025)
0.9317
0.9339
0.9348
0.9313
0.9331
Wednesday 19 February 2025 (19/02/2025)
0.9287
0.9305
0.9314
0.9269
0.9292
Tuesday 18 February 2025 (18/02/2025)
0.9317
0.9299
0.9321
0.9299
0.9310
Monday 17 February 2025 (17/02/2025)
0.9307
0.9302
0.9332
0.9294
0.9313
Friday 14 February 2025 (14/02/2025)
0.9316
0.9336
0.9337
0.9297
0.9317
Thursday 13 February 2025 (13/02/2025)
0.9216
0.9256
0.9261
0.9211
0.9236
Wednesday 12 February 2025 (12/02/2025)
0.9216
0.9194
0.9223
0.9185
0.9204
Tuesday 11 February 2025 (11/02/2025)
0.9183
0.9180
0.9208
0.9172
0.9190
Monday 10 February 2025 (10/02/2025)
0.9170
0.9199
0.9208
0.9152
0.9180
Friday 7 February 2025 (07/02/2025)
0.9198
0.9179
0.9211
0.9165
0.9188
Thursday 6 February 2025 (06/02/2025)
0.9108
0.9166
0.9202
0.9101
0.9152
Wednesday 5 February 2025 (05/02/2025)
0.9163
0.9197
0.9217
0.9155
0.9186
Tuesday 4 February 2025 (04/02/2025)
0.9070
0.9129
0.9136
0.9047
0.9092
Monday 3 February 2025 (03/02/2025)
0.9055
0.9081
0.9088
0.9038
0.9063

January

Friday 31 January 2025 (31/01/2025)
0.9082
0.9057
0.9094
0.9053
0.9074
Thursday 30 January 2025 (30/01/2025)
0.9097
0.9081
0.9108
0.9071
0.9090
Wednesday 29 January 2025 (29/01/2025)
0.9101
0.9066
0.9089
0.9080
0.9085
Tuesday 28 January 2025 (28/01/2025)
0.9109
0.9101
0.9117
0.9091
0.9104
Monday 27 January 2025 (27/01/2025)
0.9123
0.9106
0.9131
0.9079
0.9105
Friday 24 January 2025 (24/01/2025)
0.9115
0.9090
0.9153
0.9083
0.9118
Thursday 23 January 2025 (23/01/2025)
0.9097
0.9051
0.9085
0.9061
0.9073
Wednesday 22 January 2025 (22/01/2025)
0.9086
0.9097
0.9109
0.9077
0.9093
Tuesday 21 January 2025 (21/01/2025)
0.9043
0.9054
0.9072
0.9033
0.9053
Monday 20 January 2025 (20/01/2025)
0.8985
0.8998
0.9023
0.8974
0.8999
Friday 17 January 2025 (17/01/2025)
0.8999
0.8997
0.9019
0.8992
0.9006
Thursday 16 January 2025 (16/01/2025)
0.8992
0.8999
0.9022
0.8990
0.9006
Wednesday 15 January 2025 (15/01/2025)
0.8999
0.8992
0.9023
0.8983
0.9003
Tuesday 14 January 2025 (14/01/2025)
0.8925
0.8978
0.8989
0.8918
0.8954
Monday 13 January 2025 (13/01/2025)
0.8939
0.8914
0.8963
0.8905
0.8934
Friday 10 January 2025 (10/01/2025)
0.9007
0.9028
0.9037
0.8997
0.9017
Thursday 9 January 2025 (09/01/2025)
0.8975
0.9011
0.9051
0.8969
0.9010
Wednesday 8 January 2025 (08/01/2025)
0.9045
0.9020
0.9024
0.9017
0.9021
Tuesday 7 January 2025 (07/01/2025)
0.9071
0.9044
0.9089
0.9037
0.9063
Monday 6 January 2025 (06/01/2025)
0.9087
0.9072
0.9107
0.9067
0.9087
Friday 3 January 2025 (03/01/2025)
0.9064
0.9068
0.9088
0.9053
0.9071
Thursday 2 January 2025 (02/01/2025)
0.9159
0.9148
0.9194
0.9143
0.9169
Wednesday 1 January 2025 (01/01/2025)
0.9159
0.9148
0.9194
0.9143
0.9169
Theme: GKNEWS