Live Rate

1 SEK = 0.9755 MAD ▼ -0.0205%

High 0.9773

Low 0.9748

Open 0.9769

Prev. Close 0.9757

One Week

+0.00%

0.9773 H · 0.9748 L

One Month

+0.00%

0.9859 H · 0.9658 L

One Year

+0.00%

1.0318 H · 0.9593 L

Best Transfer Rate

0.9721

SEK/MAD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

MAD

Rate: 1 SEK = 0.9755 MAD

🔔

Set a SEK/MAD Rate Alert

We'll email you when the Swedish Krona to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MAD rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Moroccan Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.9769	0.9755	0.9773	0.9748	0.9762
Fri 21 Aug	0.9751	0.9752	0.9776	0.9749	0.9752
Thu 20 Aug	0.9825	0.9756	0.9837	0.9746	0.9791
Wed 19 Aug	0.9740	0.9790	0.9789	0.9733	0.9765
Tue 18 Aug	0.9753	0.9739	0.9763	0.9730	0.9746
Mon 17 Aug	0.9725	0.9751	0.9758	0.9735	0.9738
Fri 14 Aug	0.9687	0.9695	0.9713	0.9686	0.9691
Thu 13 Aug	0.9664	0.9687	0.9704	0.9658	0.9676
Wed 12 Aug	0.9761	0.9708	0.9764	0.9701	0.9735
Tue 11 Aug	0.9746	0.9722	0.9758	0.9720	0.9734
Mon 10 Aug	0.9681	0.9815	0.9859	0.9681	0.9748
Fri 7 Aug	0.9788	0.9789	0.9837	0.9780	0.9789
Thu 6 Aug	0.9828	0.9812	0.9855	0.9804	0.9820
Wed 5 Aug	0.9804	0.9824	0.9833	0.9750	0.9814
Tue 4 Aug	0.9772	0.9780	0.9781	0.9748	0.9776
Mon 3 Aug	0.9761	0.9772	0.9807	0.9731	0.9767
Fri 31 Jul	0.9787	0.9784	0.9810	0.9751	0.9786
Thu 30 Jul	0.9736	0.9784	0.9823	0.9727	0.9760
Wed 29 Jul	0.9683	0.9669	0.9691	0.9642	0.9676
Tue 28 Jul	0.9645	0.9673	0.9681	0.9619	0.9659
Mon 27 Jul	0.9643	0.9645	0.9665	0.9620	0.9644
Fri 24 Jul	0.9644	0.9638	0.9648	0.9635	0.9641
Thu 23 Jul	0.9676	0.9646	0.9674	0.9637	0.9661
Wed 22 Jul	0.9683	0.9677	0.9686	0.9666	0.9680
Tue 21 Jul	0.9670	0.9684	0.9709	0.9660	0.9677
Mon 20 Jul	0.9697	0.9677	0.9700	0.9659	0.9687
Fri 17 Jul	0.9660	0.9658	0.9670	0.9648	0.9659
Thu 16 Jul	0.9636	0.9660	0.9644	0.9642	0.9648
Wed 15 Jul	0.9664	0.9631	0.9681	0.9595	0.9648
Tue 14 Jul	0.9625	0.9648	0.9687	0.9619	0.9637
Mon 13 Jul	0.9688	0.9610	0.9661	0.9655	0.9649
Fri 10 Jul	0.9681	0.9688	0.9711	0.9678	0.9685
Thu 9 Jul	0.9620	0.9661	0.9658	0.9630	0.9641
Wed 8 Jul	0.9663	0.9618	0.9665	0.9615	0.9641
Tue 7 Jul	0.9695	0.9664	0.9703	0.9661	0.9680
Mon 6 Jul	0.9691	0.9694	0.9737	0.9680	0.9693
Fri 3 Jul	0.9668	0.9684	0.9706	0.9661	0.9676
Thu 2 Jul	0.9668	0.9669	0.9687	0.9638	0.9669
Wed 1 Jul	0.9667	0.9632	0.9674	0.9625	0.9650
Tue 30 Jun	0.9628	0.9667	0.9663	0.9637	0.9648
Mon 29 Jun	0.9648	0.9628	0.9662	0.9616	0.9638
Fri 26 Jun	0.9654	0.9648	0.9682	0.9632	0.9651
Thu 25 Jun	0.9636	0.9655	0.9652	0.9632	0.9646
Wed 24 Jun	0.9618	0.9636	0.9638	0.9593	0.9627
Tue 23 Jun	0.9712	0.9625	0.9715	0.9622	0.9669
Mon 22 Jun	0.9768	0.9688	0.9768	0.9683	0.9728
Fri 19 Jun	0.9740	0.9722	0.9752	0.9718	0.9731
Thu 18 Jun	0.9740	0.9727	0.9759	0.9713	0.9734
Wed 17 Jun	0.9857	0.9808	0.9881	0.9798	0.9833
Tue 16 Jun	0.9846	0.9871	0.9882	0.9827	0.9859
Mon 15 Jun	0.9818	0.9842	0.9870	0.9810	0.9830
Fri 12 Jun	0.9809	0.9819	0.9851	0.9788	0.9814
Thu 11 Jun	0.9737	0.9780	0.9786	0.9710	0.9759
Wed 10 Jun	0.9790	0.9750	0.9798	0.9748	0.9770
Tue 9 Jun	0.9837	0.9771	0.9851	0.9759	0.9804
Mon 8 Jun	0.9784	0.9809	0.9828	0.9758	0.9797
Fri 5 Jun	0.9824	0.9804	0.9859	0.9794	0.9814
Thu 4 Jun	0.9800	0.9825	0.9848	0.9785	0.9813
Wed 3 Jun	0.9867	0.9804	0.9878	0.9798	0.9836
Tue 2 Jun	0.9870	0.9856	0.9894	0.9846	0.9863
Mon 1 Jun	0.9947	0.9878	0.9952	0.9866	0.9913
Fri 29 May	0.9898	0.9920	0.9921	0.9898	0.9909
Thu 28 May	0.9897	0.9899	0.9906	0.9875	0.9898
Wed 27 May	0.9914	0.9897	0.9944	0.9857	0.9906
Tue 26 May	0.9895	0.9915	0.9924	0.9865	0.9905
Mon 25 May	0.9893	0.9900	0.9930	0.9880	0.9897
Fri 22 May	0.9867	0.9841	0.9878	0.9831	0.9854
Thu 21 May	0.9892	0.9888	0.9905	0.9854	0.9890
Wed 20 May	0.9825	0.9866	0.9876	0.9802	0.9846
Tue 19 May	0.9812	0.9818	0.9830	0.9795	0.9815
Mon 18 May	0.9789	0.9755	0.9817	0.9738	0.9772
Fri 15 May	0.9839	0.9802	0.9842	0.9776	0.9821
Thu 14 May	0.9843	0.9889	0.9907	0.9827	0.9866
Wed 13 May	0.9817	0.9826	0.9824	0.9817	0.9822
Tue 12 May	0.9841	0.9816	0.9868	0.9810	0.9829
Mon 11 May	0.9908	0.9885	0.9937	0.9853	0.9897
Fri 8 May	0.9920	0.9901	0.9942	0.9912	0.9911
Thu 7 May	0.9938	0.9921	0.9967	0.9917	0.9930
Wed 6 May	0.9972	0.9975	1.0010	0.9955	0.9974
Tue 5 May	0.9957	0.9972	0.9984	0.9939	0.9965
Mon 4 May	1.0003	0.9960	1.0005	0.9953	0.9982
Fri 1 May	0.9943	0.9986	1.0000	0.9930	0.9965
Thu 30 Apr	0.9946	0.9943	0.9999	0.9931	0.9945
Wed 29 Apr	0.9977	0.9952	0.9999	0.9948	0.9965
Tue 28 Apr	1.0043	0.9956	1.0005	0.9990	1.0000
Mon 27 Apr	1.0031	1.0043	1.0072	1.0020	1.0037
Fri 24 Apr	1.0003	0.9998	1.0018	0.9980	1.0001
Thu 23 Apr	1.0053	1.0025	1.0065	1.0019	1.0039
Wed 22 Apr	1.0063	1.0036	1.0095	1.0030	1.0050
Tue 21 Apr	1.0105	1.0063	1.0115	1.0057	1.0084
Mon 20 Apr	1.0063	1.0106	1.0113	1.0061	1.0085
Fri 17 Apr	1.0039	1.0072	1.0110	1.0028	1.0056
Thu 16 Apr	1.0069	1.0068	1.0090	1.0049	1.0069
Wed 15 Apr	1.0055	1.0084	1.0088	1.0030	1.0070
Tue 14 Apr	1.0114	1.0069	1.0137	1.0062	1.0092
Mon 13 Apr	0.9996	1.0056	1.0073	0.9977	1.0026
Fri 10 Apr	1.0022	1.0003	1.0063	0.9986	1.0013
Thu 9 Apr	0.9999	1.0016	1.0035	0.9966	1.0008
Wed 8 Apr	0.9934	1.0021	1.0115	0.9929	0.9978
Tue 7 Apr	0.9928	0.9864	0.9934	0.9811	0.9896
Mon 6 Apr	0.9917	0.9902	0.9954	0.9890	0.9910
Fri 3 Apr	0.9932	0.9895	0.9944	0.9890	0.9914
Thu 2 Apr	0.9893	0.9932	0.9946	0.9850	0.9913
Wed 1 Apr	0.9924	0.9929	0.9987	0.9909	0.9927
Tue 31 Mar	0.9837	0.9889	0.9892	0.9797	0.9863
Mon 30 Mar	0.9903	0.9865	0.9928	0.9849	0.9884
Fri 27 Mar	0.9884	0.9883	0.9914	0.9879	0.9884
Thu 26 Mar	0.9997	0.9885	0.9965	0.9927	0.9941
Wed 25 Mar	1.0008	0.9996	1.0038	0.9994	1.0002
Tue 24 Mar	0.9976	1.0008	1.0025	0.9938	0.9992
Mon 23 Mar	1.0042	0.9999	1.0065	0.9937	1.0021
Fri 20 Mar	1.0021	1.0041	1.0042	1.0010	1.0031
Thu 19 Mar	1.0010	1.0020	1.0038	0.9983	1.0015
Wed 18 Mar	1.0079	1.0009	1.0086	1.0008	1.0044
Tue 17 Mar	1.0034	1.0078	1.0099	1.0021	1.0056
Mon 16 Mar	0.9964	1.0024	1.0035	0.9964	0.9994
Fri 13 Mar	1.0056	0.9962	1.0065	1.0006	1.0009
Thu 12 Mar	1.0139	1.0056	1.0148	1.0048	1.0098
Wed 11 Mar	1.0181	1.0151	1.0204	1.0143	1.0166
Tue 10 Mar	1.0218	1.0180	1.0239	1.0178	1.0199
Mon 9 Mar	1.0185	1.0214	1.0214	1.0133	1.0200
Fri 6 Mar	1.0068	1.0092	1.0103	1.0052	1.0080
Thu 5 Mar	1.0117	1.0067	1.0121	1.0038	1.0092
Wed 4 Mar	1.0036	1.0120	1.0143	1.0023	1.0078
Tue 3 Mar	1.0088	1.0016	1.0117	0.9993	1.0052
Mon 2 Mar	1.0161	1.0066	1.0176	1.0063	1.0114
Fri 27 Feb	1.0104	1.0131	1.0173	1.0096	1.0118
Thu 26 Feb	1.0134	1.0161	1.0159	1.0116	1.0148
Wed 25 Feb	1.0138	1.0133	1.0157	1.0092	1.0136
Tue 24 Feb	1.0122	1.0136	1.0141	1.0099	1.0129
Mon 23 Feb	1.0117	1.0096	1.0138	1.0073	1.0107
Fri 20 Feb	1.0110	1.0121	1.0129	1.0084	1.0116
Thu 19 Feb	1.0121	1.0110	1.0139	1.0075	1.0116
Wed 18 Feb	1.0171	1.0168	1.0180	1.0153	1.0170
Tue 17 Feb	1.0238	1.0173	1.0223	1.0180	1.0206
Mon 16 Feb	1.0245	1.0239	1.0260	1.0207	1.0242
Fri 13 Feb	1.0233	1.0217	1.0238	1.0200	1.0225
Thu 12 Feb	1.0279	1.0250	1.0298	1.0238	1.0265
Wed 11 Feb	1.0283	1.0287	1.0318	1.0228	1.0285
Tue 10 Feb	1.0208	1.0277	1.0280	1.0192	1.0243
Mon 9 Feb	1.0172	1.0214	1.0245	1.0161	1.0193
Fri 6 Feb	1.0179	1.0158	1.0200	1.0117	1.0169
Thu 5 Feb	1.0148	1.0160	1.0199	1.0134	1.0154
Wed 4 Feb	1.0271	1.0241	1.0281	1.0208	1.0256
Tue 3 Feb	1.0223	1.0271	1.0286	1.0217	1.0247
Mon 2 Feb	1.0257	1.0201	1.0270	1.0192	1.0229
Fri 30 Jan	1.0274	1.0248	1.0311	1.0247	1.0261
Thu 29 Jan	1.0238	1.0275	1.0281	1.0219	1.0257
Wed 28 Jan	1.0253	1.0207	1.0264	1.0175	1.0230
Tue 27 Jan	1.0157	1.0245	1.0242	1.0160	1.0201
Mon 26 Jan	1.0170	1.0158	1.0227	1.0131	1.0164
Fri 23 Jan	1.0186	1.0148	1.0197	1.0123	1.0167
Thu 22 Jan	1.0076	1.0131	1.0171	1.0065	1.0104
Wed 21 Jan	1.0053	1.0059	1.0097	1.0034	1.0056
Tue 20 Jan	0.9996	1.0053	1.0056	0.9991	1.0025
Mon 19 Jan	0.9990	0.9996	1.0016	0.9977	0.9993
Fri 16 Jan	0.9999	1.0002	1.0008	0.9967	1.0001
Thu 15 Jan	1.0020	1.0022	1.0039	1.0016	1.0021
Wed 14 Jan	1.0009	1.0021	1.0036	0.9996	1.0015
Tue 13 Jan	1.0041	1.0023	1.0046	1.0018	1.0032
Mon 12 Jan	1.0027	1.0039	1.0053	1.0021	1.0033
Fri 9 Jan	0.9999	1.0038	1.0041	0.9984	1.0019
Thu 8 Jan	1.0022	1.0001	1.0031	0.9990	1.0012
Wed 7 Jan	0.9993	1.0068	1.0046	1.0001	1.0031
Tue 6 Jan	0.9990	0.9993	1.0004	0.9965	0.9992
Mon 5 Jan	0.9891	0.9949	0.9936	0.9929	0.9920
Fri 2 Jan	0.9909	0.9911	0.9929	0.9893	0.9910
Thu 1 Jan	0.9886	0.9886	0.9886	0.9886	0.9886

SEK/MAD Historical Data

Long-term SEK/MAD historical data

Daily closing rates going back decades: full historical archive

→

SEK/MAD Exchange Rate (Swedish Krona to Moroccan Dirham)