SEK/GBP Exchange Rate (Swedish Krona to Pound)

Live SEK/GBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 0.0796 GBP ▲ +0.1000%
High 0.0799
Low 0.0794
Open 0.0795
Prev. Close 0.0795
Source: Barchart.com · 15-min delay
One Week
-0.44%
0.0800 H · 0.0794 L
One Month
-0.65%
0.0800 H · 0.0794 L
One Year
+2.03%
0.0827 H · 0.0790 L
Best Transfer Rate
0.0793
SEK/GBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 0.0796 GBP
🔔
Set a SEK/GBP Rate Alert

We'll email you when the Swedish Krona to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/GBP Today

The Swedish Krona to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/GBP News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.07950.07960.07990.07940.0796
Thu 7 May0.07960.07950.07990.07950.0796
Wed 6 May0.07970.07960.08000.07950.0797
Tue 5 May0.07960.07970.07980.07940.0797
Mon 4 May0.07990.07960.07990.07950.0798
Fri 1 May0.07960.07990.08000.07950.0798
Thu 30 Apr0.07960.07960.08000.07950.0796
Wed 29 Apr0.07980.07960.08000.07960.0797
Tue 28 Apr0.08010.07980.08020.07970.0800
Mon 27 Apr0.08000.08010.08040.07990.0801
Fri 24 Apr0.08020.08010.08030.08000.0802
Thu 23 Apr0.08040.08020.08050.08010.0803
Wed 22 Apr0.08060.08040.08090.08030.0805
Tue 21 Apr0.08090.08060.08100.08060.0808
Mon 20 Apr0.08060.08090.08100.08060.0808
Fri 17 Apr0.08050.08070.08100.08040.0806
Thu 16 Apr0.08050.08050.08060.08030.0805
Wed 15 Apr0.08020.08050.08050.08000.0804
Tue 14 Apr0.08060.08020.08080.08020.0804
Mon 13 Apr0.08000.08060.08070.07990.0803
Fri 10 Apr0.08020.08010.08060.07990.0802
Thu 9 Apr0.08010.08020.08040.07980.0802
Wed 8 Apr0.07940.08010.08090.07940.0798
Tue 7 Apr0.07990.07940.08000.07900.0797
Mon 6 Apr0.08010.07990.08040.07980.0800
Fri 3 Apr0.08020.07990.08030.07980.0801
Thu 2 Apr0.07990.08020.08030.07950.0801
Wed 1 Apr0.07980.07990.08030.07970.0799
Tue 31 Mar0.07940.07980.07990.07910.0796
Mon 30 Mar0.07970.07940.07990.07930.0796
Fri 27 Mar0.07950.07960.07990.07940.0796
Thu 26 Mar0.08000.07950.08010.07940.0798
Wed 25 Mar0.08010.08000.08040.08000.0801
Tue 24 Mar0.07990.08010.08030.07960.0800
Mon 23 Mar0.08020.07990.08040.07940.0801
Fri 20 Mar0.08020.08020.08030.08000.0802
Thu 19 Mar0.08000.08020.08030.07980.0801
Wed 18 Mar0.08070.08000.08080.08000.0804
Tue 17 Mar0.08030.08070.08090.08020.0805
Mon 16 Mar0.07980.08030.08040.07980.0801
Fri 13 Mar0.08010.07980.08060.07970.0800
Thu 12 Mar0.08080.08010.08090.08010.0805
Wed 11 Mar0.08120.08080.08130.08070.0810
Tue 10 Mar0.08150.08120.08160.08110.0814
Mon 9 Mar0.08120.08150.08150.08080.0814
Fri 6 Mar0.08110.08120.08140.08090.0812
Thu 5 Mar0.08150.08110.08160.08090.0813
Wed 4 Mar0.08090.08150.08170.08080.0812
Tue 3 Mar0.08140.08090.08170.08070.0812
Mon 2 Mar0.08220.08140.08230.08140.0818
Fri 27 Feb0.08190.08210.08250.08190.0820
Thu 26 Feb0.08180.08190.08200.08160.0819
Wed 25 Feb0.08190.08180.08200.08140.0819
Tue 24 Feb0.08180.08190.08190.08160.0819
Mon 23 Feb0.08190.08180.08210.08160.0819
Fri 20 Feb0.08190.08190.08210.08160.0819
Thu 19 Feb0.08200.08190.08210.08160.0820
Wed 18 Feb0.08220.08200.08230.08190.0821
Tue 17 Feb0.08200.08220.08230.08190.0821
Mon 16 Feb0.08210.08200.08220.08180.0821
Fri 13 Feb0.08220.08210.08230.08200.0822
Thu 12 Feb0.08250.08220.08260.08210.0824
Wed 11 Feb0.08250.08250.08270.08200.0825
Tue 10 Feb0.08190.08250.08250.08180.0822
Mon 9 Feb0.08160.08190.08210.08150.0818
Fri 6 Feb0.08160.08140.08180.08110.0815
Thu 5 Feb0.08150.08160.08190.08140.0816
Wed 4 Feb0.08200.08150.08210.08120.0818
Tue 3 Feb0.08160.08200.08210.08160.0818
Mon 2 Feb0.08210.08160.08220.08150.0819
Fri 30 Jan0.08220.08200.08250.08200.0821
Thu 29 Jan0.08190.08220.08230.08180.0821
Wed 28 Jan0.08230.08190.08240.08170.0821
Tue 27 Jan0.08180.08230.08250.08160.0821
Mon 26 Jan0.08210.08180.08260.08160.0820
Fri 23 Jan0.08220.08190.08230.08170.0821
Thu 22 Jan0.08180.08220.08250.08170.0820
Wed 21 Jan0.08150.08180.08210.08140.0817
Tue 20 Jan0.08090.08150.08150.08080.0812
Mon 19 Jan0.08100.08090.08120.08070.0810
Fri 16 Jan0.08100.08100.08110.08080.0810
Thu 15 Jan0.08090.08100.08120.08080.0810
Wed 14 Jan0.08080.08090.08100.08070.0809
Tue 13 Jan0.08100.08080.08100.08070.0809
Mon 12 Jan0.08090.08100.08120.08080.0810
Fri 9 Jan0.08070.08100.08110.08060.0809
Thu 8 Jan0.08090.08070.08100.08060.0808
Wed 7 Jan0.08050.08090.08090.08040.0807
Tue 6 Jan0.08050.08050.08060.08030.0805
Mon 5 Jan0.08040.08050.08080.08040.0805
Fri 2 Jan0.08060.08060.08080.08050.0806
Thu 1 Jan0.08060.08060.08060.08060.0806
SEK/GBP Historical Data
Long-term SEK/GBP historical data
Daily closing rates going back decades: full historical archive
→