Swedish Krona to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 13.7635 KES

-0.0842%

13.7823

= today's high

13.7581

= low

13.7751

= open

13.7751

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

13.7635

is the live market rate

13.7153

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

13.8331

= current week high

13.6721

= current week low

One Month:

0%

13.8331

= current month high

13.6721

= current month low

One Year:

0%

13.9933

= current year high

11.4098

= current year low

Click to View Long-term Historical Data

Interday SEK/KES Chart

Monthly SEK/KES Chart

Interactive SEK/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/KES News

Daily Swedish Krona to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.7823	13.7581	13.7702
Thursday 4 December 2025 (04/12/2025)	13.8301	13.7751	13.8331	13.7593	13.7962
Wednesday 3 December 2025 (03/12/2025)	13.6957	13.7584	13.7465	13.7134	13.7300
Tuesday 2 December 2025 (02/12/2025)	13.6991	13.6957	13.7097	13.6918	13.7008
Monday 1 December 2025 (01/12/2025)	13.6736	13.6990	13.7182	13.6721	13.6952
November
Friday 28 November 2025 (28/11/2025)	13.6713	13.6764	13.6916	13.6576	13.6746
Thursday 27 November 2025 (27/11/2025)	13.6479	13.6713	13.6884	13.6366	13.6625
Wednesday 26 November 2025 (26/11/2025)	13.5527	13.5525	13.5943	13.5309	13.5626
Tuesday 25 November 2025 (25/11/2025)	13.5695	13.5527	13.5943	13.4995	13.5469
Monday 24 November 2025 (24/11/2025)	13.5749	13.5615	13.6100	13.5566	13.5833
Friday 21 November 2025 (21/11/2025)	13.5708	13.4907	13.5311	13.5148	13.5230
Thursday 20 November 2025 (20/11/2025)	13.7091	13.5709	13.6743	13.6089	13.6416
Wednesday 19 November 2025 (19/11/2025)	13.7368	13.7171	13.7464	13.6840	13.7152
Tuesday 18 November 2025 (18/11/2025)	13.6873	13.6967	13.6970	13.6575	13.6773
Monday 17 November 2025 (17/11/2025)	13.7123	13.6873	13.7404	13.6759	13.7082
Friday 14 November 2025 (14/11/2025)	13.7046	13.6489	13.7691	13.6459	13.7075
Thursday 13 November 2025 (13/11/2025)	13.7023	13.7046	13.7478	13.6957	13.7218
Wednesday 12 November 2025 (12/11/2025)	13.6335	13.6701	13.7041	13.6197	13.6619
Tuesday 11 November 2025 (11/11/2025)	13.5779	13.6576	13.6607	13.5695	13.6151
Monday 10 November 2025 (10/11/2025)	13.5596	13.5780	13.6082	13.5494	13.5788
Friday 7 November 2025 (07/11/2025)	13.5114	13.5386	13.5593	13.4945	13.5269
Thursday 6 November 2025 (06/11/2025)	13.5337	13.4397	13.5637	13.4248	13.4943
Wednesday 5 November 2025 (05/11/2025)	13.4942	13.4937	13.5125	13.4562	13.4844
Tuesday 4 November 2025 (04/11/2025)	13.5429	13.5263	13.5627	13.5037	13.5332
Monday 3 November 2025 (03/11/2025)	13.6137	13.6071	13.6287	13.6075	13.6181
October
Friday 31 October 2025 (31/10/2025)	13.7199	13.5871	13.6920	13.6406	13.6663
Thursday 30 October 2025 (30/10/2025)	13.7106	13.7200	13.7371	13.6902	13.7137
Wednesday 29 October 2025 (29/10/2025)	13.7220	13.7426	13.8126	13.7086	13.7606
Tuesday 28 October 2025 (28/10/2025)	13.7402	13.8184	13.8496	13.7267	13.7882
Monday 27 October 2025 (27/10/2025)	13.7236	13.7804	13.7655	13.7505	13.7580
Friday 24 October 2025 (24/10/2025)	13.7653	13.7316	13.7640	13.7528	13.7584
Thursday 23 October 2025 (23/10/2025)	13.6872	13.7734	13.7598	13.7005	13.7302
Wednesday 22 October 2025 (22/10/2025)	13.7193	13.6792	13.7180	13.7110	13.7145
Tuesday 21 October 2025 (21/10/2025)	13.6858	13.7193	13.7447	13.6319	13.6883
Monday 20 October 2025 (20/10/2025)	13.7303	13.7109	13.7257	13.7113	13.7185
Friday 17 October 2025 (17/10/2025)	13.7079	13.6969	13.7308	13.6491	13.6900
Thursday 16 October 2025 (16/10/2025)	13.6842	13.7237	13.7452	13.6544	13.6998
Wednesday 15 October 2025 (15/10/2025)	13.4926	13.5818	13.5716	13.5648	13.5682
Tuesday 14 October 2025 (14/10/2025)	13.5938	13.5006	13.5815	13.5476	13.5646
Monday 13 October 2025 (13/10/2025)	13.5149	13.5938	13.5525	13.5465	13.5495
Friday 10 October 2025 (10/10/2025)	13.6339	13.4979	13.6058	13.5776	13.5917
Thursday 9 October 2025 (09/10/2025)	13.7279	13.6418	13.7113	13.6520	13.6817
Wednesday 8 October 2025 (08/10/2025)	13.7535	13.7278	13.7578	13.7088	13.7333
Tuesday 7 October 2025 (07/10/2025)	13.7102	13.7458	13.7780	13.7079	13.7430
Monday 6 October 2025 (06/10/2025)	13.7812	13.7103	13.7514	13.7237	13.7376
Friday 3 October 2025 (03/10/2025)	13.7460	13.7531	13.7929	13.7402	13.7666
Thursday 2 October 2025 (02/10/2025)	13.7719	13.7697	13.8139	13.7468	13.7804
Wednesday 1 October 2025 (01/10/2025)	13.7515	13.7718	13.7900	13.7079	13.7490
September
Tuesday 30 September 2025 (30/09/2025)	13.7313	13.7042	13.7296	13.7110	13.7203
Monday 29 September 2025 (29/09/2025)	13.6532	13.7310	13.7237	13.6814	13.7026
Friday 26 September 2025 (26/09/2025)	13.7477	13.6644	13.7194	13.6794	13.6994
Thursday 25 September 2025 (25/09/2025)	13.7606	13.7478	13.7824	13.7433	13.7629
Wednesday 24 September 2025 (24/09/2025)	13.7858	13.7606	13.8010	13.7441	13.7726
Tuesday 23 September 2025 (23/09/2025)	13.8200	13.8333	13.8900	13.7779	13.8340
Monday 22 September 2025 (22/09/2025)	13.8088	13.8035	13.8088	13.7339	13.7714
Friday 19 September 2025 (19/09/2025)	13.7486	13.7477	13.7865	13.6926	13.7396
Thursday 18 September 2025 (18/09/2025)	13.9091	13.8901	13.9371	13.8450	13.8911
Wednesday 17 September 2025 (17/09/2025)	13.9733	13.9092	13.9720	13.8904	13.9312
Tuesday 16 September 2025 (16/09/2025)	13.9685	13.9892	13.9933	13.9386	13.9660
Monday 15 September 2025 (15/09/2025)	13.8553	13.9368	13.8976	13.8864	13.8920
Friday 12 September 2025 (12/09/2025)	13.8447	13.8598	13.8569	13.8253	13.8411
Thursday 11 September 2025 (11/09/2025)	13.8138	13.8369	13.8419	13.7854	13.8137
Wednesday 10 September 2025 (10/09/2025)	13.8220	13.8138	13.8549	13.8078	13.8314
Tuesday 9 September 2025 (09/09/2025)	13.8394	13.8222	13.8417	13.7963	13.8190
Monday 8 September 2025 (08/09/2025)	13.7643	13.7761	13.7927	13.7484	13.7706
Friday 5 September 2025 (05/09/2025)	13.7267	13.7558	13.8005	13.7176	13.7591
Thursday 4 September 2025 (04/09/2025)	13.7166	13.6716	13.7285	13.6335	13.6810
Wednesday 3 September 2025 (03/09/2025)	13.6614	13.6614	13.7064	13.6357	13.6711
Tuesday 2 September 2025 (02/09/2025)	13.5824	13.6377	13.6882	13.5647	13.6265
Monday 1 September 2025 (01/09/2025)	13.6808	13.7317	13.7503	13.6612	13.7058
August
Friday 29 August 2025 (29/08/2025)	13.5749	13.6091	13.6504	13.5601	13.6053
Thursday 28 August 2025 (28/08/2025)	13.5974	13.6607	13.6775	13.5911	13.6343
Wednesday 27 August 2025 (27/08/2025)	13.5130	13.4812	13.4945	13.4757	13.4851
Tuesday 26 August 2025 (26/08/2025)	13.5029	13.5130	13.5260	13.4533	13.4897
Monday 25 August 2025 (25/08/2025)	13.5691	13.5106	13.5767	13.4966	13.5367
Friday 22 August 2025 (22/08/2025)	13.4711	13.4869	13.4959	13.4378	13.4669
Thursday 21 August 2025 (21/08/2025)	13.4703	13.4722	13.4931	13.4533	13.4732
Wednesday 20 August 2025 (20/08/2025)	13.4645	13.5013	13.5222	13.4192	13.4707
Tuesday 19 August 2025 (19/08/2025)	13.5259	13.4955	13.5678	13.4923	13.5301
Monday 18 August 2025 (18/08/2025)	13.5392	13.5494	13.5631	13.4916	13.5274
Friday 15 August 2025 (15/08/2025)	13.5122	13.5285	13.5441	13.5025	13.5233
Thursday 14 August 2025 (14/08/2025)	13.5411	13.5359	13.5495	13.4910	13.5203
Wednesday 13 August 2025 (13/08/2025)	13.6066	13.5334	13.6175	13.5283	13.5729
Tuesday 12 August 2025 (12/08/2025)	13.4568	13.5134	13.5228	13.4054	13.4641
Monday 11 August 2025 (11/08/2025)	13.4619	13.4182	13.5194	13.4056	13.4625
Friday 8 August 2025 (08/08/2025)	13.4940	13.4675	13.5158	13.4352	13.4755
Thursday 7 August 2025 (07/08/2025)	13.5328	13.5019	13.5395	13.4436	13.4916
Wednesday 6 August 2025 (06/08/2025)	13.4049	13.4392	13.4541	13.3864	13.4203
Tuesday 5 August 2025 (05/08/2025)	13.3834	13.3349	13.3775	13.3473	13.3624
Monday 4 August 2025 (04/08/2025)	13.1847	13.3835	13.3240	13.2365	13.2803
Friday 1 August 2025 (01/08/2025)	13.1551	13.2686	13.2811	13.1049	13.1930
July
Thursday 31 July 2025 (31/07/2025)	13.1576	13.1938	13.2282	13.1445	13.1864
Wednesday 30 July 2025 (30/07/2025)	13.4033	13.3194	13.4240	13.3078	13.3659
Tuesday 29 July 2025 (29/07/2025)	13.4509	13.4033	13.4607	13.3766	13.4187
Monday 28 July 2025 (28/07/2025)	13.6009	13.5055	13.6009	13.4826	13.5418
Friday 25 July 2025 (25/07/2025)	13.4868	13.5869	13.6095	13.4721	13.5408
Thursday 24 July 2025 (24/07/2025)	13.5426	13.5644	13.5965	13.5116	13.5541
Wednesday 23 July 2025 (23/07/2025)	13.5813	13.5425	13.6222	13.5282	13.5752
Tuesday 22 July 2025 (22/07/2025)	13.4415	13.5814	13.5145	13.5059	13.5102
Monday 21 July 2025 (21/07/2025)	13.3974	13.4494	13.4703	13.3761	13.4232
Friday 18 July 2025 (18/07/2025)	13.2266	13.3961	13.3547	13.2701	13.3124
Thursday 17 July 2025 (17/07/2025)	13.2800	13.2266	13.2906	13.2206	13.2556
Wednesday 16 July 2025 (16/07/2025)	13.3615	13.2801	13.3188	13.2742	13.2965
Tuesday 15 July 2025 (15/07/2025)	13.4679	13.3616	13.4772	13.3424	13.4098
Monday 14 July 2025 (14/07/2025)	13.4877	13.4990	13.5099	13.4502	13.4801
Friday 11 July 2025 (11/07/2025)	13.5496	13.5543	13.5828	13.5315	13.5572
Thursday 10 July 2025 (10/07/2025)	13.5965	13.6504	13.6194	13.5997	13.6096
Wednesday 9 July 2025 (09/07/2025)	13.5743	13.5965	13.5979	13.5446	13.5713
Tuesday 8 July 2025 (08/07/2025)	13.5569	13.5511	13.5891	13.5215	13.5553
Monday 7 July 2025 (07/07/2025)	13.5172	13.5596	13.6155	13.5042	13.5599
Friday 4 July 2025 (04/07/2025)	13.4863	13.5184	13.5428	13.4863	13.5146
Thursday 3 July 2025 (03/07/2025)	13.6005	13.4787	13.6053	13.4766	13.5410
Wednesday 2 July 2025 (02/07/2025)	13.6186	13.6699	13.6992	13.5904	13.6448
Tuesday 1 July 2025 (01/07/2025)	13.7044	13.6652	13.7413	13.6292	13.6853
June
Monday 30 June 2025 (30/06/2025)	13.6272	13.6352	13.6584	13.5450	13.6017
Friday 27 June 2025 (27/06/2025)	13.6039	13.6330	13.6620	13.5183	13.5902
Thursday 26 June 2025 (26/06/2025)	13.6905	13.6115	13.7227	13.5987	13.6607
Wednesday 25 June 2025 (25/06/2025)	13.5567	13.5670	13.5861	13.5385	13.5623
Tuesday 24 June 2025 (24/06/2025)	13.5483	13.5566	13.5784	13.5209	13.5497
Monday 23 June 2025 (23/06/2025)	13.2801	13.3172	13.3173	13.2497	13.2835
Friday 20 June 2025 (20/06/2025)	13.4479	13.4179	13.4790	13.3604	13.4197
Thursday 19 June 2025 (19/06/2025)	13.3866	13.3554	13.4053	13.3356	13.3705
Wednesday 18 June 2025 (18/06/2025)	13.5366	13.4176	13.5623	13.4039	13.4831
Tuesday 17 June 2025 (17/06/2025)	13.6351	13.6846	13.7112	13.6245	13.6679
Monday 16 June 2025 (16/06/2025)	13.5750	13.6273	13.6201	13.6054	13.6128
Friday 13 June 2025 (13/06/2025)	13.6022	13.5831	13.6199	13.5229	13.5714
Thursday 12 June 2025 (12/06/2025)	13.4554	13.6499	13.6449	13.5460	13.5955
Wednesday 11 June 2025 (11/06/2025)	13.4612	13.4630	13.4837	13.4396	13.4617
Tuesday 10 June 2025 (10/06/2025)	13.4049	13.4535	13.4856	13.3823	13.4340
Monday 9 June 2025 (09/06/2025)	13.4537	13.4741	13.4782	13.4203	13.4493
Friday 6 June 2025 (06/06/2025)	13.4847	13.4244	13.4907	13.4125	13.4516
Thursday 5 June 2025 (05/06/2025)	13.5044	13.5078	13.5401	13.4608	13.5005
Wednesday 4 June 2025 (04/06/2025)	13.4232	13.4506	13.4686	13.4185	13.4436
Tuesday 3 June 2025 (03/06/2025)	13.5361	13.4153	13.5373	13.4051	13.4712
Monday 2 June 2025 (02/06/2025)	13.4823	13.5516	13.5275	13.5192	13.5234
May
Friday 30 May 2025 (30/05/2025)	13.4955	13.4912	13.5146	13.4177	13.4662
Thursday 29 May 2025 (29/05/2025)	13.3894	13.4955	13.5165	13.3490	13.4328
Wednesday 28 May 2025 (28/05/2025)	13.4314	13.4279	13.4917	13.4202	13.4560
Tuesday 27 May 2025 (27/05/2025)	13.6025	13.4622	13.5767	13.4482	13.5125
Monday 26 May 2025 (26/05/2025)	13.5463	13.6025	13.5853	13.5751	13.5802
Friday 23 May 2025 (23/05/2025)	13.4005	13.5168	13.4938	13.4820	13.4879
Thursday 22 May 2025 (22/05/2025)	13.4800	13.3928	13.4917	13.3842	13.4380
Wednesday 21 May 2025 (21/05/2025)	13.4535	13.5190	13.5534	13.4488	13.5011
Tuesday 20 May 2025 (20/05/2025)	13.3613	13.3915	13.4007	13.3501	13.3754
Monday 19 May 2025 (19/05/2025)	13.3511	13.3691	13.3897	13.3010	13.3454
Friday 16 May 2025 (16/05/2025)	13.2727	13.2250	13.2914	13.2143	13.2529
Thursday 15 May 2025 (15/05/2025)	13.2843	13.2725	13.3219	13.2563	13.2891
Wednesday 14 May 2025 (14/05/2025)	13.3322	13.3314	13.3928	13.2354	13.3141
Tuesday 13 May 2025 (13/05/2025)	13.1278	13.1621	13.2228	13.1360	13.1794
Monday 12 May 2025 (12/05/2025)	13.1467	13.1278	13.1952	13.0965	13.1459
Friday 9 May 2025 (09/05/2025)	13.3113	13.2782	13.3738	13.2660	13.3199
Thursday 8 May 2025 (08/05/2025)	13.3850	13.3424	13.4294	13.3080	13.3687
Wednesday 7 May 2025 (07/05/2025)	13.4788	13.4240	13.5188	13.4077	13.4633
Tuesday 6 May 2025 (06/05/2025)	13.4400	13.4944	13.5085	13.4078	13.4582
Monday 5 May 2025 (05/05/2025)	13.3934	13.3933	13.4777	13.3861	13.4319
Friday 2 May 2025 (02/05/2025)	13.2899	13.4209	13.4693	13.2619	13.3656
Thursday 1 May 2025 (01/05/2025)	13.4228	13.3593	13.4453	13.3126	13.3790
April
Wednesday 30 April 2025 (30/04/2025)	13.3892	13.4228	13.4392	13.3536	13.3964
Tuesday 29 April 2025 (29/04/2025)	13.4364	13.3970	13.4504	13.3831	13.4168
Monday 28 April 2025 (28/04/2025)	13.3662	13.3975	13.4062	13.3202	13.3632
Friday 25 April 2025 (25/04/2025)	13.4594	13.3733	13.4872	13.2918	13.3895
Thursday 24 April 2025 (24/04/2025)	13.3965	13.4517	13.5135	13.3908	13.4522
Wednesday 23 April 2025 (23/04/2025)	13.4964	13.3964	13.5518	13.3713	13.4616
Tuesday 22 April 2025 (22/04/2025)	13.4555	13.4415	13.5356	13.3785	13.4571
Monday 21 April 2025 (21/04/2025)	13.4303	13.4556	13.5089	13.4017	13.4553
Friday 18 April 2025 (18/04/2025)	13.4402	13.4402	13.4402	13.4402	13.4402
Thursday 17 April 2025 (17/04/2025)	13.2896	13.4402	13.4515	13.2288	13.3402
Wednesday 16 April 2025 (16/04/2025)	13.1491	13.3050	13.3135	13.1209	13.2172
Tuesday 15 April 2025 (15/04/2025)	13.3174	13.1337	13.3543	13.0883	13.2213
Monday 14 April 2025 (14/04/2025)	13.1807	13.2707	13.3135	13.2442	13.2789
Friday 11 April 2025 (11/04/2025)	13.2563	13.2522	13.3279	13.0800	13.2040
Thursday 10 April 2025 (10/04/2025)	13.1100	13.1387	13.1923	13.0115	13.1019
Wednesday 9 April 2025 (09/04/2025)	12.9573	12.9534	13.0257	12.8941	12.9599
Tuesday 8 April 2025 (08/04/2025)	12.8947	12.9102	12.9989	12.8588	12.9289
Monday 7 April 2025 (07/04/2025)	12.8548	12.9559	12.9791	12.6911	12.8351
Friday 4 April 2025 (04/04/2025)	13.1189	13.0264	13.1424	12.8499	12.9962
Thursday 3 April 2025 (03/04/2025)	12.9659	13.2830	13.1813	13.1721	13.1767
Wednesday 2 April 2025 (02/04/2025)	12.8910	12.9741	13.0348	12.9139	12.9744
Tuesday 1 April 2025 (01/04/2025)	12.8945	12.8910	12.9479	12.8840	12.9160
March
Monday 31 March 2025 (31/03/2025)	12.9224	12.8945	12.9426	12.8672	12.9049
Friday 28 March 2025 (28/03/2025)	12.9032	12.8976	12.9363	12.8254	12.8809
Thursday 27 March 2025 (27/03/2025)	12.9113	12.9109	12.9246	12.8467	12.8857
Wednesday 26 March 2025 (26/03/2025)	12.8383	12.8806	12.9101	12.8160	12.8631
Tuesday 25 March 2025 (25/03/2025)	12.8369	12.8923	12.9919	12.8264	12.9092
Monday 24 March 2025 (24/03/2025)	12.7715	12.8368	12.8504	12.7706	12.8105
Friday 21 March 2025 (21/03/2025)	12.7709	12.7862	12.8674	12.7615	12.8145
Thursday 20 March 2025 (20/03/2025)	12.7748	12.7707	12.7928	12.7047	12.7488
Wednesday 19 March 2025 (19/03/2025)	12.8523	12.7748	12.8554	12.7613	12.8084
Tuesday 18 March 2025 (18/03/2025)	12.8100	12.8524	12.8754	12.7943	12.8349
Monday 17 March 2025 (17/03/2025)	12.7942	12.8175	12.8238	12.7853	12.8046
Friday 14 March 2025 (14/03/2025)	12.6884	12.7733	12.8015	12.6640	12.7328
Thursday 13 March 2025 (13/03/2025)	12.8297	12.7039	12.8370	12.6888	12.7629
Wednesday 12 March 2025 (12/03/2025)	12.9509	12.8223	12.9506	12.8212	12.8859
Tuesday 11 March 2025 (11/03/2025)	12.8706	12.9432	12.9775	12.8584	12.9180
Monday 10 March 2025 (10/03/2025)	12.8149	12.8171	12.8482	12.7653	12.8068
Friday 7 March 2025 (07/03/2025)	12.6981	12.8124	12.8273	12.7343	12.7808
Thursday 6 March 2025 (06/03/2025)	12.6638	12.6982	12.8226	12.6465	12.7346
Wednesday 5 March 2025 (05/03/2025)	12.4259	12.5957	12.6028	12.4044	12.5036
Tuesday 4 March 2025 (04/03/2025)	12.2586	12.3510	12.2760	12.2428	12.2594
Monday 3 March 2025 (03/03/2025)	12.0152	12.2594	12.1912	12.0843	12.1378
February
Friday 28 February 2025 (28/02/2025)	11.9982	12.0040	12.0555	11.9841	12.0198
Thursday 27 February 2025 (27/02/2025)	12.1327	12.0865	12.1498	12.0753	12.1126
Wednesday 26 February 2025 (26/02/2025)	12.1902	12.1253	12.2009	12.1152	12.1581
Tuesday 25 February 2025 (25/02/2025)	12.1549	12.1901	12.1975	12.1458	12.1717
Monday 24 February 2025 (24/02/2025)	12.1890	12.1626	12.1973	12.1430	12.1702
Friday 21 February 2025 (21/02/2025)	12.1177	12.1856	12.1492	12.1449	12.1471
Thursday 20 February 2025 (20/02/2025)	12.0670	12.1178	12.1064	12.0842	12.0953
Wednesday 19 February 2025 (19/02/2025)	12.0432	12.0670	12.0775	12.0192	12.0484
Tuesday 18 February 2025 (18/02/2025)	12.1188	12.0948	12.1237	12.0948	12.1093
Monday 17 February 2025 (17/02/2025)	12.1188	12.1113	12.1515	12.1012	12.1264
Friday 14 February 2025 (14/02/2025)	11.9505	12.0951	12.0446	11.9775	12.0111
Thursday 13 February 2025 (13/02/2025)	11.8906	11.9430	11.9490	11.8843	11.9167
Wednesday 12 February 2025 (12/02/2025)	11.8229	11.9054	11.8936	11.8311	11.8624
Tuesday 11 February 2025 (11/02/2025)	11.8189	11.8154	11.8517	11.8048	11.8283
Monday 10 February 2025 (10/02/2025)	11.8342	11.8485	11.8604	11.8158	11.8381
Friday 7 February 2025 (07/02/2025)	11.8713	11.8477	11.8890	11.8292	11.8591
Thursday 6 February 2025 (06/02/2025)	11.8624	11.8050	11.8540	11.8512	11.8526
Wednesday 5 February 2025 (05/02/2025)	11.7085	11.8624	11.8083	11.7779	11.7931
Tuesday 4 February 2025 (04/02/2025)	11.6320	11.7083	11.7175	11.6027	11.6601
Monday 3 February 2025 (03/02/2025)	11.6343	11.6683	11.6774	11.6131	11.6453
January
Friday 31 January 2025 (31/01/2025)	11.6998	11.6378	11.6864	11.6618	11.6741
Thursday 30 January 2025 (30/01/2025)	11.7123	11.6998	11.7274	11.6861	11.7068
Wednesday 29 January 2025 (29/01/2025)	11.7297	11.7122	11.7420	11.7023	11.7222
Tuesday 28 January 2025 (28/01/2025)	11.7396	11.7294	11.7500	11.7161	11.7331
Monday 27 January 2025 (27/01/2025)	11.8357	11.8127	11.8457	11.7783	11.8120
Friday 24 January 2025 (24/01/2025)	11.8078	11.7749	11.8564	11.7661	11.8113
Thursday 23 January 2025 (23/01/2025)	11.8116	11.7195	11.7655	11.7646	11.7651
Wednesday 22 January 2025 (22/01/2025)	11.8046	11.8190	11.8345	11.7931	11.8138
Tuesday 21 January 2025 (21/01/2025)	11.6498	11.6643	11.6865	11.6369	11.6617
Monday 20 January 2025 (20/01/2025)	11.6101	11.6351	11.6604	11.6033	11.6319
Friday 17 January 2025 (17/01/2025)	11.5992	11.5976	11.6260	11.5906	11.6083
Thursday 16 January 2025 (16/01/2025)	11.5898	11.5991	11.6288	11.5872	11.6080
Wednesday 15 January 2025 (15/01/2025)	11.5845	11.5752	11.6150	11.5638	11.5894
Tuesday 14 January 2025 (14/01/2025)	11.5017	11.5696	11.5843	11.4922	11.5383
Monday 13 January 2025 (13/01/2025)	11.4533	11.4216	11.4836	11.4098	11.4467
Friday 10 January 2025 (10/01/2025)	11.6029	11.6295	11.6422	11.5898	11.6160
Thursday 9 January 2025 (09/01/2025)	11.5485	11.5956	11.6469	11.5417	11.5943
Wednesday 8 January 2025 (08/01/2025)	11.6897	11.6065	11.6544	11.6116	11.6330
Tuesday 7 January 2025 (07/01/2025)	11.7247	11.6896	11.7481	11.6812	11.7147
Monday 6 January 2025 (06/01/2025)	11.6139	11.7320	11.7254	11.6389	11.6822
Friday 3 January 2025 (03/01/2025)	11.6166	11.6227	11.6472	11.6032	11.6252
Thursday 2 January 2025 (02/01/2025)	11.7628	11.7129	11.7712	11.7430	11.7571
Wednesday 1 January 2025 (01/01/2025)	11.7628	11.7129	11.7712	11.7430	11.7571