SEK/KES Exchange Rate (Swedish Krona to Kenyan Shilling)

Live SEK/KES exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 13.9824 KES ▲ +0.0401%
High 14.0408
Low 13.9574
Open 13.9689
Prev. Close 13.9768
Source: Barchart.com · 15-min delay
One Week
+0.00%
14.0416 H · 13.8895 L
One Month
+0.00%
14.0416 H · 13.8827 L
One Year
+0.00%
14.6834 H · 13.5944 L
Best Transfer Rate
13.9335
SEK/KES Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 13.9824 KES
🔔
Set a SEK/KES Rate Alert

We'll email you when the Swedish Krona to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/KES Today

The Swedish Krona to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/KES rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/KES News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Kenyan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May13.968913.982414.040813.957413.9757
Thu 7 May14.000413.976814.041613.970413.9886
Wed 6 May13.936814.056214.027913.990413.9965
Tue 5 May13.915613.936813.952213.889513.9262
Mon 4 May13.982413.923513.986313.912713.9530
Fri 1 May13.900313.961213.980313.882713.9308
Thu 30 Apr13.905713.900913.979613.884613.9033
Wed 29 Apr13.924613.889813.955213.884313.9072
Tue 28 Apr14.040713.908713.976613.966913.9747
Mon 27 Apr14.015514.032514.073314.006914.0240
Fri 24 Apr13.979513.972814.000713.947613.9762
Thu 23 Apr14.026713.987514.043213.978614.0071
Wed 22 Apr14.064214.034814.109614.026114.0495
Tue 21 Apr14.123614.056114.130114.056014.0899
Mon 20 Apr14.040014.123714.109614.060214.0819
Fri 17 Apr14.080014.061714.113514.064214.0709
Thu 16 Apr14.082114.080314.111014.053314.0812
Wed 15 Apr14.082914.090214.097014.046814.0866
Tue 14 Apr14.146114.083014.177814.073614.1146
Mon 13 Apr13.917114.025314.041113.899513.9712
Fri 10 Apr13.954413.927014.011213.903213.9407
Thu 9 Apr13.875113.898313.924713.829013.8867
Wed 8 Apr13.698713.947213.948413.819713.8230
Tue 7 Apr13.787713.698713.795913.625013.7432
Mon 6 Apr13.729713.707913.780213.692113.7188
Fri 3 Apr13.750313.698913.767213.692113.7246
Thu 2 Apr13.831613.750313.770913.770013.7910
Wed 1 Apr13.817413.823613.905213.795813.8205
Tue 31 Mar13.649713.721713.726813.594413.6857
Mon 30 Mar13.709513.657613.744713.635813.6836
Fri 27 Mar13.749213.732513.775213.741113.7409
Thu 26 Mar13.903113.749313.860113.806313.8262
Wed 25 Mar13.912113.903013.954713.900013.9076
Tue 24 Mar13.835613.912013.902713.813913.8738
Mon 23 Mar13.919613.859613.951613.774013.8896
Fri 20 Mar13.836413.918713.875113.864413.8776
Thu 19 Mar13.848413.828413.853013.811113.8384
Wed 18 Mar13.944313.848313.954413.846213.8963
Tue 17 Mar13.819013.944613.908313.865313.8818
Mon 16 Mar13.686413.818913.802313.718313.7527
Fri 13 Mar13.860813.678413.819613.791313.7696
Thu 12 Mar14.016213.861313.988013.889513.9388
Wed 11 Mar14.105714.008114.105514.030314.0569
Tue 10 Mar14.060014.105614.102614.090114.0828
Mon 9 Mar14.019914.060114.060113.948614.0400
Fri 6 Mar14.010713.972314.002913.973813.9915
Thu 5 Mar14.088614.010514.086013.978914.0496
Wed 4 Mar13.972514.088614.121113.954414.0306
Tue 3 Mar14.113514.013014.154213.980714.0633
Mon 2 Mar14.270714.105714.259514.133814.1882
Fri 27 Feb14.230014.267414.326814.218114.2487
Thu 26 Feb14.234714.525014.461114.270014.3799
Wed 25 Feb14.246014.234714.273914.177714.2404
Tue 24 Feb14.192614.245214.218714.193514.2189
Mon 23 Feb14.220214.192114.251714.158614.2062
Fri 20 Feb14.236214.224714.253914.181114.2305
Thu 19 Feb14.332614.236114.276914.268514.2844
Wed 18 Feb14.376314.340914.389014.320114.3586
Tue 17 Feb14.440414.384814.419414.395414.4126
Mon 16 Feb14.408014.448614.429114.404114.4283
Fri 13 Feb14.475014.402714.433014.428314.4389
Thu 12 Feb14.524414.483214.551214.466314.5038
Wed 11 Feb14.519914.557314.568414.474114.5386
Tue 10 Feb14.406814.528114.507314.407714.4675
Mon 9 Feb14.273814.407114.376214.332014.3405
Fri 6 Feb14.271014.274614.301114.216014.2728
Thu 5 Feb14.409014.279114.388514.333014.3441
Wed 4 Feb14.438114.417114.452014.370514.4276
Tue 3 Feb14.371414.438314.459514.362914.4049
Mon 2 Feb14.506914.428814.526014.415814.4679
Fri 30 Jan14.631714.582114.683414.581014.6069
Thu 29 Jan14.578214.631614.640314.552214.6049
Wed 28 Jan14.619014.553714.634714.507814.5864
Tue 27 Jan14.416014.552914.537614.431814.4845
Mon 26 Jan14.309314.416114.388914.378914.3627
Fri 23 Jan14.331214.278514.347614.243214.3049
Thu 22 Jan14.155014.232614.287714.139014.1938
Wed 21 Jan14.153014.146914.200814.126114.1500
Tue 20 Jan13.992914.153014.107614.034514.0730
Mon 19 Jan14.000013.992814.036613.965513.9964
Fri 16 Jan14.034814.013514.022113.989314.0242
Thu 15 Jan14.029314.034814.059114.023214.0321
Wed 14 Jan14.029114.029314.050514.010714.0292
Tue 13 Jan14.075214.037214.083514.030014.0562
Mon 12 Jan14.002914.067114.042614.039614.0350
Fri 9 Jan14.021014.019014.023914.000714.0200
Thu 8 Jan14.050614.021014.062514.004914.0358
Wed 7 Jan14.054214.091014.097714.029814.0726
Tue 6 Jan14.051214.054314.069914.015214.0528
Mon 5 Jan13.956813.978814.010213.960713.9678
Fri 2 Jan13.975613.978614.004613.953313.9771
Thu 1 Jan13.991113.991113.991113.991113.9911
SEK/KES Historical Data
Long-term SEK/KES historical data
Daily closing rates going back decades: full historical archive
→