SEARCH

Swedish Krona to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
JMD

1 SEK = 17.0381 JMD

-0.0751%
17.0598
= today's high
17.0299
= low
17.0509
= open
17.0509
= yesterday's close
Retail Rates
17.0381
is the live market rate
16.9785
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
17.1226
= current week high
16.9730
= current week low
One Month:
0%
17.1226
= current month high
16.9730
= current month low
One Year:
0%
17.4059
= current year high
13.8133
= current year low

Interday SEK/JMD Chart

Loading

Monthly SEK/JMD Chart

Loading

Interactive SEK/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/JMD News

Daily Swedish Krona to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
17.0598
17.0299
17.0449
Thursday 4 December 2025 (04/12/2025)
17.1190
17.0509
17.1226
17.0313
17.0770
Wednesday 3 December 2025 (03/12/2025)
16.9676
17.0625
17.0478
16.9895
17.0187
Tuesday 2 December 2025 (02/12/2025)
17.0057
16.9684
16.9967
16.9857
16.9912
Monday 1 December 2025 (01/12/2025)
16.9849
17.0064
17.0403
16.9730
17.0067

November

Friday 28 November 2025 (28/11/2025)
16.8485
16.9140
16.9328
16.8317
16.8823
Thursday 27 November 2025 (27/11/2025)
16.8500
16.8788
16.8999
16.8359
16.8679
Wednesday 26 November 2025 (26/11/2025)
16.7715
16.7419
16.8230
16.7151
16.7691
Tuesday 25 November 2025 (25/11/2025)
16.8265
16.7668
16.8380
16.7201
16.7791
Monday 24 November 2025 (24/11/2025)
16.8399
16.8233
16.8835
16.8172
16.8504
Friday 21 November 2025 (21/11/2025)
16.7958
16.7666
16.8160
16.7174
16.7667
Thursday 20 November 2025 (20/11/2025)
16.8287
16.7967
16.8438
16.7860
16.8149
Wednesday 19 November 2025 (19/11/2025)
16.9429
16.9186
16.9547
16.8777
16.9162
Tuesday 18 November 2025 (18/11/2025)
16.9487
16.9703
16.9706
16.9117
16.9412
Monday 17 November 2025 (17/11/2025)
16.9949
16.9639
17.0297
16.9498
16.9898
Friday 14 November 2025 (14/11/2025)
17.0146
16.9455
17.0947
16.9418
17.0183
Thursday 13 November 2025 (13/11/2025)
17.0014
17.0042
17.0578
16.9931
17.0255
Wednesday 12 November 2025 (12/11/2025)
16.9671
17.0127
17.0549
16.9499
17.0024
Tuesday 11 November 2025 (11/11/2025)
16.9198
16.9630
16.9669
16.9092
16.9381
Monday 10 November 2025 (10/11/2025)
16.9061
16.9190
16.9667
16.8834
16.9251
Friday 7 November 2025 (07/11/2025)
16.7596
16.7932
16.8190
16.7385
16.7788
Thursday 6 November 2025 (06/11/2025)
16.7982
16.6815
16.8354
16.6630
16.7492
Wednesday 5 November 2025 (05/11/2025)
16.8197
16.8191
16.8424
16.7722
16.8073
Tuesday 4 November 2025 (04/11/2025)
16.8244
16.8037
16.8489
16.7756
16.8123
Monday 3 November 2025 (03/11/2025)
16.8976
16.9110
16.9363
16.8816
16.9090

October

Friday 31 October 2025 (31/10/2025)
16.9681
16.8797
17.0036
16.8765
16.9401
Thursday 30 October 2025 (30/10/2025)
16.9559
16.9676
16.9887
16.9307
16.9597
Wednesday 29 October 2025 (29/10/2025)
16.9808
17.0063
17.0930
16.9643
17.0287
Tuesday 28 October 2025 (28/10/2025)
17.0518
17.1488
17.1875
17.0350
17.1113
Monday 27 October 2025 (27/10/2025)
17.0646
17.0976
17.0980
17.0791
17.0886
Friday 24 October 2025 (24/10/2025)
17.0684
17.0661
17.1064
17.0528
17.0796
Thursday 23 October 2025 (23/10/2025)
17.0326
17.1100
17.1229
17.0194
17.0712
Wednesday 22 October 2025 (22/10/2025)
17.0805
17.0349
17.0832
17.0702
17.0767
Tuesday 21 October 2025 (21/10/2025)
17.0395
17.0813
17.1130
16.9725
17.0428
Monday 20 October 2025 (20/10/2025)
17.0771
17.1006
17.1191
17.0452
17.0822
Friday 17 October 2025 (17/10/2025)
17.0567
17.0332
17.0851
16.9738
17.0295
Thursday 16 October 2025 (16/10/2025)
16.9965
17.0456
17.0724
16.9596
17.0160
Wednesday 15 October 2025 (15/10/2025)
16.8444
16.8477
16.9432
16.8267
16.8850
Tuesday 14 October 2025 (14/10/2025)
16.8435
16.8061
16.9068
16.7863
16.8466
Monday 13 October 2025 (13/10/2025)
16.8964
16.9168
16.9433
16.8581
16.9007
Friday 10 October 2025 (10/10/2025)
16.8233
16.8141
16.9102
16.7917
16.8510
Thursday 9 October 2025 (09/10/2025)
17.0270
16.9691
17.0556
16.9328
16.9942
Wednesday 8 October 2025 (08/10/2025)
17.0287
16.9779
17.0149
16.9734
16.9942
Tuesday 7 October 2025 (07/10/2025)
17.0029
17.0274
17.0870
16.9804
17.0337
Monday 6 October 2025 (06/10/2025)
17.0441
17.0053
17.0564
16.9730
17.0147
Friday 3 October 2025 (03/10/2025)
17.0869
17.0956
17.1451
17.0796
17.1124
Thursday 2 October 2025 (02/10/2025)
17.0673
17.0646
17.1193
17.0362
17.0778
Wednesday 1 October 2025 (01/10/2025)
17.0650
17.0902
17.1127
17.0109
17.0618

September

Tuesday 30 September 2025 (30/09/2025)
16.9975
16.9932
17.0247
16.9724
16.9986
Monday 29 September 2025 (29/09/2025)
17.0816
17.0404
17.1169
17.0315
17.0742
Friday 26 September 2025 (26/09/2025)
16.9194
16.9437
16.9623
16.8845
16.9234
Thursday 25 September 2025 (25/09/2025)
16.9857
17.0089
17.0517
16.9642
17.0080
Wednesday 24 September 2025 (24/09/2025)
17.0619
17.0308
17.0807
17.0103
17.0455
Tuesday 23 September 2025 (23/09/2025)
17.1356
17.1522
17.2225
17.0834
17.1530
Monday 22 September 2025 (22/09/2025)
17.1367
17.1348
17.1367
17.0493
17.0930
Friday 19 September 2025 (19/09/2025)
17.0709
17.0698
17.1180
17.0015
17.0598
Thursday 18 September 2025 (18/09/2025)
17.2766
17.2597
17.3181
17.1970
17.2576
Wednesday 17 September 2025 (17/09/2025)
17.3960
17.2776
17.3852
17.2731
17.3292
Tuesday 16 September 2025 (16/09/2025)
17.3750
17.4007
17.4059
17.3379
17.3719
Monday 15 September 2025 (15/09/2025)
17.2061
17.3203
17.2577
17.2577
17.2577
Friday 12 September 2025 (12/09/2025)
17.1258
17.2108
17.1680
17.1409
17.1545
Thursday 11 September 2025 (11/09/2025)
17.1251
17.1259
17.1322
17.0898
17.1110
Wednesday 10 September 2025 (10/09/2025)
17.0758
17.1242
17.1751
17.0583
17.1167
Tuesday 9 September 2025 (09/09/2025)
17.1391
17.1178
17.1419
17.0858
17.1139
Monday 8 September 2025 (08/09/2025)
17.1092
17.1239
17.1444
17.0894
17.1169
Friday 5 September 2025 (05/09/2025)
16.9739
17.0099
17.0652
16.9626
17.0139
Thursday 4 September 2025 (04/09/2025)
16.9950
16.9393
17.0098
16.8921
16.9510
Wednesday 3 September 2025 (03/09/2025)
16.8830
16.8830
16.9386
16.8512
16.8949
Tuesday 2 September 2025 (02/09/2025)
17.0323
16.9327
17.0100
16.9954
17.0027
Monday 1 September 2025 (01/09/2025)
16.8681
17.0290
16.9538
16.9416
16.9477

August

Friday 29 August 2025 (29/08/2025)
16.8113
16.8537
16.9049
16.7930
16.8490
Thursday 28 August 2025 (28/08/2025)
16.7652
16.8433
16.8640
16.7574
16.8107
Wednesday 27 August 2025 (27/08/2025)
16.7527
16.6723
16.7065
16.6888
16.6977
Tuesday 26 August 2025 (26/08/2025)
16.7306
16.7527
16.7688
16.6692
16.7190
Monday 25 August 2025 (25/08/2025)
16.8248
16.7522
16.8341
16.7349
16.7845
Friday 22 August 2025 (22/08/2025)
16.7563
16.7379
16.7491
16.7149
16.7320
Thursday 21 August 2025 (21/08/2025)
16.7554
16.7577
16.7837
16.7342
16.7590
Wednesday 20 August 2025 (20/08/2025)
16.6974
16.7430
16.7689
16.6412
16.7051
Tuesday 19 August 2025 (19/08/2025)
16.7630
16.7253
16.8149
16.7213
16.7681
Monday 18 August 2025 (18/08/2025)
16.7770
16.7897
16.8067
16.7181
16.7624
Friday 15 August 2025 (15/08/2025)
16.7313
16.7516
16.7709
16.7194
16.7452
Thursday 14 August 2025 (14/08/2025)
16.7701
16.7637
16.7806
16.7080
16.7443
Wednesday 13 August 2025 (13/08/2025)
16.8795
16.7887
16.8930
16.7824
16.8377
Tuesday 12 August 2025 (12/08/2025)
16.6302
16.7002
16.7117
16.5667
16.6392
Monday 11 August 2025 (11/08/2025)
16.6852
16.6310
16.7564
16.6154
16.6859
Friday 8 August 2025 (08/08/2025)
16.7333
16.7004
16.7604
16.6604
16.7104
Thursday 7 August 2025 (07/08/2025)
16.5979
16.7350
16.6628
16.6062
16.6345
Wednesday 6 August 2025 (06/08/2025)
16.5586
16.6010
16.6194
16.5357
16.5776
Tuesday 5 August 2025 (05/08/2025)
16.5782
16.5228
16.5757
16.5333
16.5545
Monday 4 August 2025 (04/08/2025)
16.5146
16.5782
16.6891
16.3962
16.5427
Friday 1 August 2025 (01/08/2025)
16.3313
16.4722
16.4878
16.2690
16.3784

July

Thursday 31 July 2025 (31/07/2025)
16.3251
16.3700
16.4128
16.3089
16.3609
Wednesday 30 July 2025 (30/07/2025)
16.6024
16.4984
16.6280
16.4841
16.5561
Tuesday 29 July 2025 (29/07/2025)
16.6722
16.6133
16.6844
16.5801
16.6323
Monday 28 July 2025 (28/07/2025)
16.8858
16.7674
16.8858
16.7390
16.8124
Friday 25 July 2025 (25/07/2025)
16.6487
16.7723
16.8001
16.6305
16.7153
Thursday 24 July 2025 (24/07/2025)
16.7926
16.8101
16.8595
16.7447
16.8021
Wednesday 23 July 2025 (23/07/2025)
16.7829
16.8228
16.8431
16.7954
16.8193
Tuesday 22 July 2025 (22/07/2025)
16.6437
16.7837
16.7234
16.7012
16.7123
Monday 21 July 2025 (21/07/2025)
16.5818
16.6461
16.6720
16.5554
16.6137
Friday 18 July 2025 (18/07/2025)
16.4152
16.5828
16.5742
16.4268
16.5005
Thursday 17 July 2025 (17/07/2025)
16.4712
16.4145
16.4938
16.3975
16.4457
Wednesday 16 July 2025 (16/07/2025)
16.4680
16.4338
16.4816
16.3603
16.4210
Tuesday 15 July 2025 (15/07/2025)
16.6556
16.5241
16.6671
16.5004
16.5838
Monday 14 July 2025 (14/07/2025)
16.7207
16.7348
16.7482
16.6743
16.7113
Friday 11 July 2025 (11/07/2025)
16.7742
16.7801
16.8154
16.7518
16.7836
Thursday 10 July 2025 (10/07/2025)
16.8157
16.8440
16.8440
16.7814
16.8127
Wednesday 9 July 2025 (09/07/2025)
16.7419
16.7987
16.7710
16.7345
16.7528
Tuesday 8 July 2025 (08/07/2025)
16.7079
16.7388
16.7858
16.6642
16.7250
Monday 7 July 2025 (07/07/2025)
16.6368
16.7459
16.8149
16.6207
16.7178
Friday 4 July 2025 (04/07/2025)
16.6677
16.6980
16.7281
16.6677
16.6979
Thursday 3 July 2025 (03/07/2025)
16.8153
16.6647
16.8213
16.6621
16.7417
Wednesday 2 July 2025 (02/07/2025)
16.8206
16.8839
16.9202
16.7858
16.8530
Tuesday 1 July 2025 (01/07/2025)
17.0312
16.9824
17.0771
16.9377
17.0074

June

Monday 30 June 2025 (30/06/2025)
16.9212
16.9312
16.9600
16.8192
16.8896
Friday 27 June 2025 (27/06/2025)
16.8722
16.9083
16.9442
16.7661
16.8552
Thursday 26 June 2025 (26/06/2025)
16.9677
16.8698
17.0077
16.8540
16.9309
Wednesday 25 June 2025 (25/06/2025)
16.7790
16.7918
16.8155
16.7564
16.7860
Tuesday 24 June 2025 (24/06/2025)
16.7593
16.7697
16.7966
16.7255
16.7611
Monday 23 June 2025 (23/06/2025)
16.3754
16.4212
16.4214
16.3380
16.3797
Friday 20 June 2025 (20/06/2025)
16.5829
16.5460
16.6212
16.4751
16.5482
Thursday 19 June 2025 (19/06/2025)
16.5267
16.4881
16.5497
16.4637
16.5067
Wednesday 18 June 2025 (18/06/2025)
16.6608
16.5136
16.6917
16.4975
16.5946
Tuesday 17 June 2025 (17/06/2025)
16.7636
16.8245
16.8571
16.7505
16.8038
Monday 16 June 2025 (16/06/2025)
16.8298
16.8303
16.8856
16.8032
16.8444
Friday 13 June 2025 (13/06/2025)
16.8569
16.8333
16.8789
16.7586
16.8188
Thursday 12 June 2025 (12/06/2025)
16.6606
16.9189
16.8952
16.7901
16.8427
Wednesday 11 June 2025 (11/06/2025)
16.6590
16.6613
16.6868
16.6323
16.6596
Tuesday 10 June 2025 (10/06/2025)
16.5843
16.6444
16.6841
16.5563
16.6202
Monday 9 June 2025 (09/06/2025)
16.6175
16.6426
16.6477
16.5762
16.6120
Friday 6 June 2025 (06/06/2025)
16.6614
16.5869
16.6688
16.5722
16.6205
Thursday 5 June 2025 (05/06/2025)
16.6672
16.6715
16.7113
16.6135
16.6624
Wednesday 4 June 2025 (04/06/2025)
16.5627
16.6034
16.6187
16.5638
16.5913
Tuesday 3 June 2025 (03/06/2025)
16.7085
16.5594
16.7100
16.5468
16.6284
Monday 2 June 2025 (02/06/2025)
16.7366
16.7457
16.7928
16.7056
16.7492

May

Friday 30 May 2025 (30/05/2025)
16.6489
16.6435
16.6724
16.5528
16.6126
Thursday 29 May 2025 (29/05/2025)
16.5049
16.6356
16.6615
16.4551
16.5583
Wednesday 28 May 2025 (28/05/2025)
16.5354
16.5311
16.6096
16.5216
16.5656
Tuesday 27 May 2025 (27/05/2025)
16.7221
16.5708
16.7117
16.5325
16.6221
Monday 26 May 2025 (26/05/2025)
16.6562
16.7229
16.7018
16.6916
16.6967
Friday 23 May 2025 (23/05/2025)
16.5902
16.6191
16.7057
16.5763
16.6410
Thursday 22 May 2025 (22/05/2025)
16.5714
16.4641
16.5857
16.4536
16.5197
Wednesday 21 May 2025 (21/05/2025)
16.5097
16.5901
16.6323
16.5040
16.5682
Tuesday 20 May 2025 (20/05/2025)
16.4191
16.4562
16.4676
16.4054
16.4365
Monday 19 May 2025 (19/05/2025)
16.4659
16.4881
16.5135
16.4041
16.4588
Friday 16 May 2025 (16/05/2025)
16.3722
16.3134
16.3954
16.3002
16.3478
Thursday 15 May 2025 (15/05/2025)
16.3858
16.3712
16.4321
16.3513
16.3917
Wednesday 14 May 2025 (14/05/2025)
16.4742
16.4733
16.5491
16.3546
16.4519
Tuesday 13 May 2025 (13/05/2025)
16.1405
16.2670
16.2573
16.2348
16.2461
Monday 12 May 2025 (12/05/2025)
16.1622
16.1389
16.2218
16.1004
16.1611
Friday 9 May 2025 (09/05/2025)
16.3700
16.3293
16.4468
16.3142
16.3805
Thursday 8 May 2025 (08/05/2025)
16.4402
16.3879
16.4948
16.3456
16.4202
Wednesday 7 May 2025 (07/05/2025)
16.5613
16.4941
16.6105
16.4740
16.5423
Tuesday 6 May 2025 (06/05/2025)
16.4712
16.5378
16.5551
16.4317
16.4934
Monday 5 May 2025 (05/05/2025)
16.4324
16.4323
16.5359
16.4235
16.4797
Friday 2 May 2025 (02/05/2025)
16.2948
16.4554
16.5148
16.2605
16.3877
Thursday 1 May 2025 (01/05/2025)
16.4164
16.3387
16.4438
16.2816
16.3627

April

Wednesday 30 April 2025 (30/04/2025)
16.3737
16.4148
16.4349
16.3302
16.3826
Tuesday 29 April 2025 (29/04/2025)
16.4646
16.4164
16.4818
16.3993
16.4406
Monday 28 April 2025 (28/04/2025)
16.3932
16.4125
16.4422
16.3179
16.3801
Friday 25 April 2025 (25/04/2025)
16.4560
16.3412
16.4899
16.2416
16.3658
Thursday 24 April 2025 (24/04/2025)
16.3971
16.4647
16.5403
16.3901
16.4652
Wednesday 23 April 2025 (23/04/2025)
16.4786
16.3565
16.5463
16.3259
16.4361
Tuesday 22 April 2025 (22/04/2025)
16.4000
16.3830
16.4977
16.3062
16.4020
Monday 21 April 2025 (21/04/2025)
16.3693
16.4001
16.4651
16.3345
16.3998
Friday 18 April 2025 (18/04/2025)
16.3813
16.3813
16.3813
16.3813
16.3813
Thursday 17 April 2025 (17/04/2025)
16.1883
16.3813
16.3952
16.1143
16.2548
Wednesday 16 April 2025 (16/04/2025)
16.0345
16.2247
16.2350
16.0001
16.1176
Tuesday 15 April 2025 (15/04/2025)
16.2540
16.0299
16.2990
15.9744
16.1367
Monday 14 April 2025 (14/04/2025)
16.2668
16.2151
16.4307
16.1827
16.3067
Friday 11 April 2025 (11/04/2025)
16.2231
16.2181
16.3107
16.0074
16.1591
Thursday 10 April 2025 (10/04/2025)
15.9836
16.0186
16.0839
15.8635
15.9737
Wednesday 9 April 2025 (09/04/2025)
15.8254
15.8206
15.9090
15.7482
15.8286
Tuesday 8 April 2025 (08/04/2025)
15.7281
15.7470
15.8552
15.6843
15.7698
Monday 7 April 2025 (07/04/2025)
15.6596
15.7828
15.8111
15.4602
15.6357
Friday 4 April 2025 (04/04/2025)
16.0084
15.8939
16.0354
15.6800
15.8577
Thursday 3 April 2025 (03/04/2025)
16.0759
16.1880
16.3429
16.0529
16.1979
Wednesday 2 April 2025 (02/04/2025)
15.7009
15.8490
15.8761
15.7755
15.8258
Tuesday 1 April 2025 (01/04/2025)
15.6668
15.7001
15.7695
15.6541
15.7118

March

Monday 31 March 2025 (31/03/2025)
15.7254
15.6915
15.7501
15.6583
15.7042
Friday 28 March 2025 (28/03/2025)
15.6969
15.6901
15.7372
15.6023
15.6698
Thursday 27 March 2025 (27/03/2025)
15.6781
15.6777
15.6943
15.5997
15.6470
Wednesday 26 March 2025 (26/03/2025)
15.5769
15.6281
15.6640
15.5498
15.6069
Tuesday 25 March 2025 (25/03/2025)
15.5789
15.6370
15.7579
15.5662
15.6621
Monday 24 March 2025 (24/03/2025)
15.5081
15.5780
15.6038
15.4977
15.5508
Friday 21 March 2025 (21/03/2025)
15.4232
15.4694
15.5677
15.4119
15.4898
Thursday 20 March 2025 (20/03/2025)
15.4714
15.4664
15.4932
15.3864
15.4398
Wednesday 19 March 2025 (19/03/2025)
15.5745
15.4859
15.5782
15.4694
15.5238
Tuesday 18 March 2025 (18/03/2025)
15.5017
15.5737
15.5902
15.4941
15.5422
Monday 17 March 2025 (17/03/2025)
15.4676
15.5031
15.5034
15.4641
15.4838
Friday 14 March 2025 (14/03/2025)
15.3465
15.4492
15.4833
15.3171
15.4002
Thursday 13 March 2025 (13/03/2025)
15.6158
15.4720
15.6341
15.4443
15.5392
Wednesday 12 March 2025 (12/03/2025)
15.6753
15.5718
15.6936
15.5519
15.6228
Tuesday 11 March 2025 (11/03/2025)
15.5843
15.6746
15.7138
15.5719
15.6429
Monday 10 March 2025 (10/03/2025)
15.5865
15.5892
15.6270
15.5261
15.5766
Friday 7 March 2025 (07/03/2025)
15.4399
15.5229
15.5969
15.4283
15.5126
Thursday 6 March 2025 (06/03/2025)
15.3662
15.4079
15.5588
15.3452
15.4520
Wednesday 5 March 2025 (05/03/2025)
15.0987
15.3050
15.3136
15.0725
15.1931
Tuesday 4 March 2025 (04/03/2025)
14.9815
15.0028
15.0029
14.8714
14.9372
Monday 3 March 2025 (03/03/2025)
14.6954
14.9023
14.9106
14.6895
14.8001

February

Friday 28 February 2025 (28/02/2025)
14.7092
14.6551
14.7180
14.6919
14.7050
Thursday 27 February 2025 (27/02/2025)
14.7623
14.7059
14.7830
14.6924
14.7377
Wednesday 26 February 2025 (26/02/2025)
14.8540
14.7659
14.8670
14.7536
14.8103
Tuesday 25 February 2025 (25/02/2025)
14.8088
14.8629
14.8606
14.8088
14.8347
Monday 24 February 2025 (24/02/2025)
14.8428
14.8106
14.8528
14.7867
14.8198
Friday 21 February 2025 (21/02/2025)
14.8115
14.8308
14.8448
14.7865
14.8157
Thursday 20 February 2025 (20/02/2025)
14.7679
14.8027
14.8161
14.7617
14.7889
Wednesday 19 February 2025 (19/02/2025)
14.7136
14.6790
14.6916
14.6842
14.6879
Tuesday 18 February 2025 (18/02/2025)
14.7403
14.7112
14.7463
14.7112
14.7288
Monday 17 February 2025 (17/02/2025)
14.7620
14.7529
14.8017
14.7405
14.7711
Friday 14 February 2025 (14/02/2025)
14.7350
14.7667
14.7683
14.7050
14.7367
Thursday 13 February 2025 (13/02/2025)
14.4931
14.5570
14.5642
14.4854
14.5248
Wednesday 12 February 2025 (12/02/2025)
14.5093
14.4747
14.5193
14.4603
14.4898
Tuesday 11 February 2025 (11/02/2025)
14.4077
14.4034
14.4476
14.3905
14.4191
Monday 10 February 2025 (10/02/2025)
14.4820
14.4928
14.5073
14.4520
14.4797
Friday 7 February 2025 (07/02/2025)
14.5252
14.4963
14.5469
14.4736
14.5103
Thursday 6 February 2025 (06/02/2025)
14.3647
14.4560
14.5126
14.3545
14.4336
Wednesday 5 February 2025 (05/02/2025)
14.4563
14.5106
14.5420
14.4444
14.4932
Tuesday 4 February 2025 (04/02/2025)
14.1754
14.2684
14.2796
14.1397
14.2097
Monday 3 February 2025 (03/02/2025)
14.2267
14.2683
14.2793
14.2008
14.2401

January

Friday 31 January 2025 (31/01/2025)
14.2825
14.2292
14.2886
14.2361
14.2624
Thursday 30 January 2025 (30/01/2025)
14.3059
14.2818
14.3243
14.2650
14.2947
Wednesday 29 January 2025 (29/01/2025)
14.3139
14.2701
14.3064
14.2804
14.2934
Tuesday 28 January 2025 (28/01/2025)
14.3266
14.3143
14.3394
14.2980
14.3187
Monday 27 January 2025 (27/01/2025)
14.4227
14.3947
14.4349
14.3528
14.3939
Friday 24 January 2025 (24/01/2025)
14.3598
14.3198
14.4189
14.3091
14.3640
Thursday 23 January 2025 (23/01/2025)
14.3045
14.2304
14.2850
14.2487
14.2669
Wednesday 22 January 2025 (22/01/2025)
14.2871
14.3046
14.3233
14.2732
14.2983
Tuesday 21 January 2025 (21/01/2025)
14.1983
14.2160
14.2431
14.1826
14.2129
Monday 20 January 2025 (20/01/2025)
14.1100
14.1314
14.1710
14.0928
14.1319
Friday 17 January 2025 (17/01/2025)
14.0817
14.1498
14.1410
14.1145
14.1278
Thursday 16 January 2025 (16/01/2025)
14.0711
14.0824
14.1184
14.0678
14.0931
Wednesday 15 January 2025 (15/01/2025)
13.9878
13.9766
14.0246
13.9629
13.9938
Tuesday 14 January 2025 (14/01/2025)
13.8887
13.9707
13.9885
13.8772
13.9329
Monday 13 January 2025 (13/01/2025)
13.8660
13.8275
13.9026
13.8133
13.8580
Friday 10 January 2025 (10/01/2025)
14.0523
14.0846
14.0999
14.0365
14.0682
Thursday 9 January 2025 (09/01/2025)
13.9786
14.0356
14.0977
13.9704
14.0341
Wednesday 8 January 2025 (08/01/2025)
13.9462
14.0374
14.0434
13.9041
13.9738
Tuesday 7 January 2025 (07/01/2025)
14.1817
14.1392
14.2100
14.1291
14.1696
Monday 6 January 2025 (06/01/2025)
14.1850
14.1615
14.2156
14.1535
14.1846
Friday 3 January 2025 (03/01/2025)
13.9921
13.9994
14.0289
13.9759
14.0024
Thursday 2 January 2025 (02/01/2025)
14.1624
14.1457
14.2160
14.1385
14.1773
Wednesday 1 January 2025 (01/01/2025)
14.1624
14.1457
14.2160
14.1385
14.1773
Theme: GKNEWS