SEARCH

Swedish Krona to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
BTN

1 SEK = 9.5711 BTN

+0.1444%
9.5736
= today's high
9.5380
= low
9.5498
= open
9.5573
= yesterday's close
Retail Rates
9.5711
is the live market rate
9.5376
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.6338
= current week high
9.4737
= current week low
One Month:
0%
9.6338
= current month high
9.4737
= current month low
One Year:
0%
9.6338
= current year high
7.6245
= current year low

Interday SEK/BTN Chart

Loading

Monthly SEK/BTN Chart

Loading

Interactive SEK/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/BTN News

Daily Swedish Krona to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.5498
9.5711
9.5736
9.5380
9.5558
Thursday 4 December 2025 (04/12/2025)
9.5955
9.5573
9.5975
9.5464
9.5720
Wednesday 3 December 2025 (03/12/2025)
9.6213
9.5867
9.6338
9.5785
9.6062
Tuesday 2 December 2025 (02/12/2025)
9.4919
9.5289
9.5216
9.5039
9.5128
Monday 1 December 2025 (01/12/2025)
9.4803
9.4923
9.5112
9.4737
9.4925

November

Friday 28 November 2025 (28/11/2025)
9.4122
9.4488
9.4593
9.4028
9.4311
Thursday 27 November 2025 (27/11/2025)
9.3983
9.4144
9.4262
9.3905
9.4084
Wednesday 26 November 2025 (26/11/2025)
9.3502
9.3336
9.3789
9.3187
9.3488
Tuesday 25 November 2025 (25/11/2025)
9.3225
9.3141
9.3395
9.2776
9.3086
Monday 24 November 2025 (24/11/2025)
9.3301
9.3209
9.3543
9.3175
9.3359
Friday 21 November 2025 (21/11/2025)
9.3475
9.3308
9.3587
9.3034
9.3311
Thursday 20 November 2025 (20/11/2025)
9.3190
9.2748
9.3008
9.2953
9.2981
Wednesday 19 November 2025 (19/11/2025)
9.3328
9.3195
9.3393
9.2969
9.3181
Tuesday 18 November 2025 (18/11/2025)
9.3353
9.3472
9.3473
9.3149
9.3311
Monday 17 November 2025 (17/11/2025)
9.3812
9.3642
9.4004
9.3563
9.3784
Friday 14 November 2025 (14/11/2025)
9.3934
9.3553
9.4376
9.3532
9.3954
Thursday 13 November 2025 (13/11/2025)
9.3953
9.3969
9.4265
9.3908
9.4087
Wednesday 12 November 2025 (12/11/2025)
9.3556
9.3807
9.4040
9.3461
9.3751
Tuesday 11 November 2025 (11/11/2025)
9.3169
9.3559
9.3580
9.3110
9.3345
Monday 10 November 2025 (10/11/2025)
9.3093
9.3164
9.3427
9.2968
9.3198
Friday 7 November 2025 (07/11/2025)
9.2549
9.2734
9.2876
9.2432
9.2654
Thursday 6 November 2025 (06/11/2025)
9.2765
9.2120
9.2970
9.2018
9.2494
Wednesday 5 November 2025 (05/11/2025)
9.2709
9.2706
9.2835
9.2448
9.2642
Tuesday 4 November 2025 (04/11/2025)
9.2915
9.2802
9.3051
9.2646
9.2849
Monday 3 November 2025 (03/11/2025)
9.3333
9.3474
9.3546
9.3312
9.3429

October

Friday 31 October 2025 (31/10/2025)
9.3757
9.3233
9.3953
9.3216
9.3585
Thursday 30 October 2025 (30/10/2025)
9.4032
9.4097
9.4214
9.3892
9.4053
Wednesday 29 October 2025 (29/10/2025)
9.3671
9.3811
9.4289
9.3580
9.3935
Tuesday 28 October 2025 (28/10/2025)
9.3832
9.4366
9.4579
9.3740
9.4160
Monday 27 October 2025 (27/10/2025)
9.4074
9.4080
9.4258
9.3978
9.4118
Friday 24 October 2025 (24/10/2025)
9.3399
9.3386
9.3607
9.3313
9.3460
Thursday 23 October 2025 (23/10/2025)
9.3236
9.3660
9.3730
9.3164
9.3447
Wednesday 22 October 2025 (22/10/2025)
9.3393
9.2968
9.3336
9.3232
9.3284
Tuesday 21 October 2025 (21/10/2025)
9.3164
9.3393
9.3566
9.2798
9.3182
Monday 20 October 2025 (20/10/2025)
9.3126
9.3263
9.3364
9.2943
9.3154
Friday 17 October 2025 (17/10/2025)
9.3419
9.3290
9.3575
9.2965
9.3270
Thursday 16 October 2025 (16/10/2025)
9.2915
9.3184
9.3330
9.2713
9.3022
Wednesday 15 October 2025 (15/10/2025)
9.2740
9.2777
9.3284
9.2661
9.2973
Tuesday 14 October 2025 (14/10/2025)
9.3281
9.2746
9.3302
9.2965
9.3134
Monday 13 October 2025 (13/10/2025)
9.3167
9.3275
9.3426
9.2951
9.3189
Friday 10 October 2025 (10/10/2025)
9.2757
9.2704
9.3236
9.2581
9.2909
Thursday 9 October 2025 (09/10/2025)
9.3877
9.3557
9.4034
9.3357
9.3696
Wednesday 8 October 2025 (08/10/2025)
9.4253
9.4077
9.4282
9.3947
9.4115
Tuesday 7 October 2025 (07/10/2025)
9.4232
9.4378
9.4698
9.4118
9.4408
Monday 6 October 2025 (06/10/2025)
9.4437
9.4222
9.4505
9.4043
9.4274
Friday 3 October 2025 (03/10/2025)
9.4519
9.4568
9.4842
9.4479
9.4661
Thursday 2 October 2025 (02/10/2025)
9.4634
9.4620
9.4923
9.4462
9.4693
Wednesday 1 October 2025 (01/10/2025)
9.4403
9.4542
9.4667
9.4103
9.4385

September

Tuesday 30 September 2025 (30/09/2025)
9.4379
9.4354
9.4530
9.4239
9.4385
Monday 29 September 2025 (29/09/2025)
9.4372
9.4145
9.4567
9.4095
9.4331
Friday 26 September 2025 (26/09/2025)
9.3691
9.3836
9.3929
9.3508
9.3719
Thursday 25 September 2025 (25/09/2025)
9.4216
9.4345
9.4582
9.4097
9.4340
Wednesday 24 September 2025 (24/09/2025)
9.4713
9.4540
9.4817
9.4427
9.4622
Tuesday 23 September 2025 (23/09/2025)
9.4854
9.4945
9.5335
9.4565
9.4950
Monday 22 September 2025 (22/09/2025)
9.4333
9.4296
9.4333
9.3821
9.4077
Friday 19 September 2025 (19/09/2025)
9.3737
9.3731
9.3995
9.3355
9.3675
Thursday 18 September 2025 (18/09/2025)
9.4532
9.4722
9.4776
9.4361
9.4569
Wednesday 17 September 2025 (17/09/2025)
9.5076
9.4533
9.5121
9.4405
9.4763
Tuesday 16 September 2025 (16/09/2025)
9.5176
9.5317
9.5345
9.4972
9.5159
Monday 15 September 2025 (15/09/2025)
9.4608
9.5075
9.4896
9.4731
9.4814
Friday 12 September 2025 (12/09/2025)
9.4697
9.4638
9.4780
9.4403
9.4592
Thursday 11 September 2025 (11/09/2025)
9.4417
9.4574
9.4609
9.4222
9.4416
Wednesday 10 September 2025 (10/09/2025)
9.4254
9.4253
9.4533
9.4157
9.4345
Tuesday 9 September 2025 (09/09/2025)
9.4366
9.4249
9.4382
9.4073
9.4228
Monday 8 September 2025 (08/09/2025)
9.3787
9.3867
9.3980
9.3678
9.3829
Friday 5 September 2025 (05/09/2025)
9.3627
9.3825
9.4130
9.3565
9.3848
Thursday 4 September 2025 (04/09/2025)
9.3498
9.3191
9.3579
9.2931
9.3255
Wednesday 3 September 2025 (03/09/2025)
9.3228
9.3228
9.3535
9.3052
9.3294
Tuesday 2 September 2025 (02/09/2025)
9.2748
9.3125
9.3470
9.2626
9.3048
Monday 1 September 2025 (01/09/2025)
9.3355
9.3701
9.3829
9.3221
9.3525

August

Friday 29 August 2025 (29/08/2025)
9.2623
9.2856
9.3138
9.2522
9.2830
Thursday 28 August 2025 (28/08/2025)
9.2022
9.2450
9.2564
9.1979
9.2272
Wednesday 27 August 2025 (27/08/2025)
9.1691
9.1611
9.1701
9.1438
9.1570
Tuesday 26 August 2025 (26/08/2025)
9.1557
9.1691
9.1766
9.1234
9.1500
Monday 25 August 2025 (25/08/2025)
9.1936
9.1540
9.1987
9.1445
9.1716
Friday 22 August 2025 (22/08/2025)
9.0938
9.1314
9.1375
9.0713
9.1044
Thursday 21 August 2025 (21/08/2025)
9.0933
9.0946
9.1087
9.0818
9.0953
Wednesday 20 August 2025 (20/08/2025)
9.0686
9.0934
9.1075
9.0381
9.0728
Tuesday 19 August 2025 (19/08/2025)
9.1152
9.0947
9.1434
9.0926
9.1180
Monday 18 August 2025 (18/08/2025)
9.1465
9.1534
9.1627
9.1143
9.1385
Friday 15 August 2025 (15/08/2025)
9.1445
9.1556
9.1661
9.1380
9.1521
Thursday 14 August 2025 (14/08/2025)
9.1713
9.1677
9.1770
9.1373
9.1572
Wednesday 13 August 2025 (13/08/2025)
9.2102
9.1607
9.2176
9.1572
9.1874
Tuesday 12 August 2025 (12/08/2025)
9.1137
9.1520
9.1584
9.0789
9.1187
Monday 11 August 2025 (11/08/2025)
9.1335
9.1038
9.1725
9.0953
9.1339
Friday 8 August 2025 (08/08/2025)
9.1511
9.1331
9.1659
9.1112
9.1386
Thursday 7 August 2025 (07/08/2025)
9.1641
9.1432
9.1687
9.1038
9.1363
Wednesday 6 August 2025 (06/08/2025)
9.0962
9.1195
9.1295
9.0836
9.1066
Tuesday 5 August 2025 (05/08/2025)
9.0750
9.0579
9.0869
9.0505
9.0687
Monday 4 August 2025 (04/08/2025)
9.0430
9.0778
9.1385
8.9781
9.0583
Friday 1 August 2025 (01/08/2025)
8.9048
8.9816
8.9901
8.8708
8.9305

July

Thursday 31 July 2025 (31/07/2025)
8.9351
8.9597
8.9831
8.9263
8.9547
Wednesday 30 July 2025 (30/07/2025)
9.0690
9.0122
9.0830
9.0044
9.0437
Tuesday 29 July 2025 (29/07/2025)
9.0293
8.9974
9.0359
8.9794
9.0077
Monday 28 July 2025 (28/07/2025)
9.1177
9.0538
9.1177
9.0384
9.0781
Friday 25 July 2025 (25/07/2025)
9.0336
9.1006
9.1157
9.0237
9.0697
Thursday 24 July 2025 (24/07/2025)
9.0607
9.0701
9.0968
9.0348
9.0658
Wednesday 23 July 2025 (23/07/2025)
9.0825
9.0617
9.1151
9.0470
9.0811
Tuesday 22 July 2025 (22/07/2025)
9.0066
9.0379
9.0498
8.9934
9.0216
Monday 21 July 2025 (21/07/2025)
8.9467
8.9814
8.9953
8.9324
8.9639
Friday 18 July 2025 (18/07/2025)
8.8445
8.9269
8.9301
8.8429
8.8865
Thursday 17 July 2025 (17/07/2025)
8.8413
8.8109
8.8534
8.8018
8.8276
Wednesday 16 July 2025 (16/07/2025)
8.8708
8.8296
8.8554
8.8128
8.8341
Tuesday 15 July 2025 (15/07/2025)
8.9402
8.8696
8.9464
8.8569
8.9017
Monday 14 July 2025 (14/07/2025)
8.9666
8.9742
8.9814
8.9418
8.9616
Friday 11 July 2025 (11/07/2025)
8.9926
8.9958
9.0147
8.9806
8.9977
Thursday 10 July 2025 (10/07/2025)
9.0087
9.0239
9.0239
8.9904
9.0072
Wednesday 9 July 2025 (09/07/2025)
8.9873
9.0020
9.0029
8.9676
8.9853
Tuesday 8 July 2025 (08/07/2025)
8.9657
8.9823
9.0075
8.9423
8.9749
Monday 7 July 2025 (07/07/2025)
8.9483
9.0070
9.0441
8.9397
8.9919
Friday 4 July 2025 (04/07/2025)
8.8952
8.9265
8.9426
8.8952
8.9189
Thursday 3 July 2025 (03/07/2025)
8.9710
8.8907
8.9742
8.8893
8.9318
Wednesday 2 July 2025 (02/07/2025)
9.0143
9.0482
9.0676
8.9956
9.0316
Tuesday 1 July 2025 (01/07/2025)
9.0643
9.0384
9.0887
9.0146
9.0517

June

Monday 30 June 2025 (30/06/2025)
9.0468
9.0521
9.0675
8.9922
9.0299
Friday 27 June 2025 (27/06/2025)
9.0208
9.0203
9.0395
8.9641
9.0018
Thursday 26 June 2025 (26/06/2025)
9.0719
9.0195
9.0932
9.0111
9.0522
Wednesday 25 June 2025 (25/06/2025)
9.0245
9.0314
9.0441
9.0123
9.0282
Tuesday 24 June 2025 (24/06/2025)
8.9391
9.0192
8.9955
8.9590
8.9773
Monday 23 June 2025 (23/06/2025)
8.9137
8.9387
8.9387
8.8934
8.9161
Friday 20 June 2025 (20/06/2025)
9.0066
8.9865
9.0274
8.9480
8.9877
Thursday 19 June 2025 (19/06/2025)
8.9874
8.9664
8.9999
8.9532
8.9766
Wednesday 18 June 2025 (18/06/2025)
9.0551
8.9755
9.0723
8.9663
9.0193
Tuesday 17 June 2025 (17/06/2025)
9.0800
9.1130
9.1307
9.0729
9.1018
Monday 16 June 2025 (16/06/2025)
9.0709
9.0695
9.1010
9.0549
9.0780
Friday 13 June 2025 (13/06/2025)
9.0604
9.0477
9.0722
9.0076
9.0399
Thursday 12 June 2025 (12/06/2025)
8.9629
9.0303
9.0892
8.9616
9.0254
Wednesday 11 June 2025 (11/06/2025)
8.9127
8.9140
8.9277
8.8985
8.9131
Tuesday 10 June 2025 (10/06/2025)
8.8809
8.9131
8.9344
8.8659
8.9002
Monday 9 June 2025 (09/06/2025)
8.9239
8.9374
8.9401
8.9017
8.9209
Friday 6 June 2025 (06/06/2025)
8.9327
8.8928
8.9367
8.8849
8.9108
Thursday 5 June 2025 (05/06/2025)
8.9586
8.9609
8.9823
8.9297
8.9560
Wednesday 4 June 2025 (04/06/2025)
8.9204
8.9386
8.9506
8.9173
8.9340
Tuesday 3 June 2025 (03/06/2025)
8.9714
8.8913
8.9722
8.8846
8.9284
Monday 2 June 2025 (02/06/2025)
8.9519
8.9568
8.9820
8.9354
8.9587

May

Friday 30 May 2025 (30/05/2025)
8.9389
8.9360
8.9515
8.8873
8.9194
Thursday 29 May 2025 (29/05/2025)
8.8591
8.9292
8.9431
8.8323
8.8877
Wednesday 28 May 2025 (28/05/2025)
8.8579
8.8556
8.8977
8.8505
8.8741
Tuesday 27 May 2025 (27/05/2025)
8.9620
8.8949
8.9706
8.8604
8.9155
Monday 26 May 2025 (26/05/2025)
8.9576
8.9435
8.9767
8.9322
8.9545
Friday 23 May 2025 (23/05/2025)
8.8981
8.9135
8.9600
8.8906
8.9253
Thursday 22 May 2025 (22/05/2025)
8.9619
8.9039
8.9697
8.8982
8.9340
Wednesday 21 May 2025 (21/05/2025)
8.8785
8.9217
8.9444
8.8754
8.9099
Tuesday 20 May 2025 (20/05/2025)
8.8317
8.8517
8.8578
8.8243
8.8411
Monday 19 May 2025 (19/05/2025)
8.8202
8.8321
8.8457
8.7871
8.8164
Friday 16 May 2025 (16/05/2025)
8.7795
8.7480
8.7919
8.7409
8.7664
Thursday 15 May 2025 (15/05/2025)
8.7836
8.7758
8.8084
8.7651
8.7868
Wednesday 14 May 2025 (14/05/2025)
8.7968
8.7962
8.8367
8.7329
8.7848
Tuesday 13 May 2025 (13/05/2025)
8.7024
8.7097
8.7654
8.6925
8.7290
Monday 12 May 2025 (12/05/2025)
8.6372
8.6248
8.6691
8.6042
8.6367
Friday 9 May 2025 (09/05/2025)
8.7894
8.7675
8.8306
8.7594
8.7950
Thursday 8 May 2025 (08/05/2025)
8.8628
8.8346
8.8922
8.8118
8.8520
Wednesday 7 May 2025 (07/05/2025)
8.8397
8.8039
8.8660
8.7931
8.8296
Tuesday 6 May 2025 (06/05/2025)
8.7707
8.8062
8.8154
8.7497
8.7826
Monday 5 May 2025 (05/05/2025)
8.7395
8.7394
8.7945
8.7348
8.7647
Friday 2 May 2025 (02/05/2025)
8.6830
8.7686
8.8002
8.6647
8.7325
Thursday 1 May 2025 (01/05/2025)
8.7636
8.7222
8.7783
8.6917
8.7350

April

Wednesday 30 April 2025 (30/04/2025)
8.7413
8.7632
8.7740
8.7181
8.7461
Tuesday 29 April 2025 (29/04/2025)
8.8530
8.8271
8.8623
8.8179
8.8401
Monday 28 April 2025 (28/04/2025)
8.7948
8.8051
8.8211
8.7544
8.7878
Friday 25 April 2025 (25/04/2025)
8.8761
8.8142
8.8944
8.7605
8.8275
Thursday 24 April 2025 (24/04/2025)
8.8278
8.8642
8.9049
8.8240
8.8645
Wednesday 23 April 2025 (23/04/2025)
8.9003
8.8343
8.9368
8.8178
8.8773
Tuesday 22 April 2025 (22/04/2025)
8.8575
8.8483
8.9102
8.8069
8.8586
Monday 21 April 2025 (21/04/2025)
8.8409
8.8576
8.8926
8.8221
8.8574
Friday 18 April 2025 (18/04/2025)
8.8474
8.8474
8.8474
8.8474
8.8474
Thursday 17 April 2025 (17/04/2025)
8.7432
8.8474
8.8549
8.7032
8.7791
Wednesday 16 April 2025 (16/04/2025)
8.6875
8.7905
8.7961
8.6688
8.7325
Tuesday 15 April 2025 (15/04/2025)
8.8038
8.6824
8.8282
8.6523
8.7403
Monday 14 April 2025 (14/04/2025)
8.8350
8.8069
8.9240
8.7893
8.8567
Friday 11 April 2025 (11/04/2025)
8.7110
8.8085
8.7581
8.6941
8.7261
Thursday 10 April 2025 (10/04/2025)
8.6912
8.7196
8.7457
8.6351
8.6904
Wednesday 9 April 2025 (09/04/2025)
8.5943
8.6864
8.6467
8.6397
8.6432
Tuesday 8 April 2025 (08/04/2025)
8.5862
8.5965
8.6555
8.5622
8.6089
Monday 7 April 2025 (07/04/2025)
8.5248
8.5918
8.6072
8.4162
8.5117
Friday 4 April 2025 (04/04/2025)
8.6581
8.5971
8.6736
8.4806
8.5771
Thursday 3 April 2025 (03/04/2025)
8.7121
8.7729
8.8568
8.6997
8.7783
Wednesday 2 April 2025 (02/04/2025)
8.5396
8.5792
8.6348
8.5394
8.5871
Tuesday 1 April 2025 (01/04/2025)
8.5304
8.5486
8.5863
8.5235
8.5549

March

Monday 31 March 2025 (31/03/2025)
8.5443
8.5258
8.5577
8.5078
8.5328
Friday 28 March 2025 (28/03/2025)
8.5329
8.5292
8.5548
8.4815
8.5182
Thursday 27 March 2025 (27/03/2025)
8.5611
8.5609
8.5700
8.5184
8.5442
Wednesday 26 March 2025 (26/03/2025)
8.5035
8.5315
8.5510
8.4887
8.5199
Tuesday 25 March 2025 (25/03/2025)
8.5003
8.5420
8.6081
8.4933
8.5507
Monday 24 March 2025 (24/03/2025)
8.4513
8.4894
8.5035
8.4457
8.4746
Friday 21 March 2025 (21/03/2025)
8.5022
8.5276
8.5818
8.4960
8.5389
Thursday 20 March 2025 (20/03/2025)
8.5194
8.5166
8.5314
8.4726
8.5020
Wednesday 19 March 2025 (19/03/2025)
8.5746
8.5229
8.5766
8.5138
8.5452
Tuesday 18 March 2025 (18/03/2025)
8.5597
8.5931
8.6085
8.5492
8.5789
Monday 17 March 2025 (17/03/2025)
8.5997
8.5948
8.6195
8.5732
8.5964
Friday 14 March 2025 (14/03/2025)
8.5158
8.5728
8.5917
8.4994
8.5456
Thursday 13 March 2025 (13/03/2025)
8.6152
8.5359
8.6253
8.5206
8.5730
Wednesday 12 March 2025 (12/03/2025)
8.7208
8.6445
8.7309
8.6334
8.6822
Tuesday 11 March 2025 (11/03/2025)
8.6489
8.6977
8.7208
8.6407
8.6808
Monday 10 March 2025 (10/03/2025)
8.6665
8.6680
8.6891
8.6330
8.6611
Friday 7 March 2025 (07/03/2025)
8.5595
8.6055
8.6465
8.5530
8.5998
Thursday 6 March 2025 (06/03/2025)
8.5336
8.5568
8.6406
8.5219
8.5813
Wednesday 5 March 2025 (05/03/2025)
8.3773
8.4917
8.4965
8.3627
8.4296
Tuesday 4 March 2025 (04/03/2025)
8.3289
8.3407
8.3407
8.2676
8.3042
Monday 3 March 2025 (03/03/2025)
8.1352
8.2841
8.2544
8.1658
8.2101

February

Friday 28 February 2025 (28/02/2025)
8.1241
8.1280
8.1629
8.1145
8.1387
Thursday 27 February 2025 (27/02/2025)
8.1799
8.1487
8.1915
8.1412
8.1664
Wednesday 26 February 2025 (26/02/2025)
8.2161
8.1675
8.2234
8.1606
8.1920
Tuesday 25 February 2025 (25/02/2025)
8.1897
8.2134
8.2184
8.1836
8.2010
Monday 24 February 2025 (24/02/2025)
8.1576
8.1399
8.1631
8.1268
8.1450
Friday 21 February 2025 (21/02/2025)
8.1103
8.1208
8.1285
8.0966
8.1126
Thursday 20 February 2025 (20/02/2025)
8.0881
8.1072
8.1146
8.0848
8.0997
Wednesday 19 February 2025 (19/02/2025)
8.0765
8.0925
8.0995
8.0604
8.0800
Tuesday 18 February 2025 (18/02/2025)
8.1144
8.0984
8.1177
8.0984
8.1081
Monday 17 February 2025 (17/02/2025)
8.1113
8.1063
8.1332
8.0995
8.1164
Friday 14 February 2025 (14/02/2025)
8.0896
8.1071
8.1079
8.0732
8.0906
Thursday 13 February 2025 (13/02/2025)
8.0056
8.0409
8.0449
8.0013
8.0231
Wednesday 12 February 2025 (12/02/2025)
8.0024
7.9833
8.0079
7.9754
7.9917
Tuesday 11 February 2025 (11/02/2025)
7.9327
7.9303
7.9547
7.9232
7.9390
Monday 10 February 2025 (10/02/2025)
7.9708
8.0203
8.0284
7.9535
7.9910
Friday 7 February 2025 (07/02/2025)
8.0414
8.0254
8.0534
8.0128
8.0331
Thursday 6 February 2025 (06/02/2025)
7.9543
8.0049
8.0362
7.9487
7.9925
Wednesday 5 February 2025 (05/02/2025)
8.0046
8.0347
8.0521
7.9980
8.0251
Tuesday 4 February 2025 (04/02/2025)
7.8419
7.8934
7.8996
7.8222
7.8609
Monday 3 February 2025 (03/02/2025)
7.8099
7.8327
7.8388
7.7957
7.8173

January

Friday 31 January 2025 (31/01/2025)
7.8334
7.8114
7.8440
7.8080
7.8260
Thursday 30 January 2025 (30/01/2025)
7.8530
7.8398
7.8631
7.8306
7.8469
Wednesday 29 January 2025 (29/01/2025)
7.8593
7.8525
7.8725
7.8409
7.8567
Tuesday 28 January 2025 (28/01/2025)
7.8691
7.8623
7.8761
7.8533
7.8647
Monday 27 January 2025 (27/01/2025)
7.9023
7.8870
7.9090
7.8640
7.8865
Friday 24 January 2025 (24/01/2025)
7.8689
7.8471
7.9014
7.8412
7.8713
Thursday 23 January 2025 (23/01/2025)
7.8470
7.8200
7.8500
7.8163
7.8332
Wednesday 22 January 2025 (22/01/2025)
7.8724
7.8821
7.8923
7.8648
7.8786
Tuesday 21 January 2025 (21/01/2025)
7.7968
7.8065
7.8214
7.7882
7.8048
Monday 20 January 2025 (20/01/2025)
7.7589
7.7706
7.7924
7.7494
7.7709
Friday 17 January 2025 (17/01/2025)
7.7372
7.7508
7.7698
7.7315
7.7507
Thursday 16 January 2025 (16/01/2025)
7.7409
7.7471
7.7669
7.7391
7.7530
Wednesday 15 January 2025 (15/01/2025)
7.7340
7.7277
7.7543
7.7201
7.7372
Tuesday 14 January 2025 (14/01/2025)
7.6747
7.7200
7.7299
7.6684
7.6992
Monday 13 January 2025 (13/01/2025)
7.6713
7.6500
7.6916
7.6422
7.6669
Friday 10 January 2025 (10/01/2025)
7.7118
7.7295
7.7379
7.7031
7.7205
Thursday 9 January 2025 (09/01/2025)
7.6520
7.6832
7.7172
7.6476
7.6824
Wednesday 8 January 2025 (08/01/2025)
7.6475
7.6976
7.7009
7.6245
7.6627
Tuesday 7 January 2025 (07/01/2025)
7.7714
7.7481
7.7869
7.7425
7.7647
Monday 6 January 2025 (06/01/2025)
7.7916
7.7787
7.8084
7.7743
7.7914
Friday 3 January 2025 (03/01/2025)
7.7109
7.7150
7.7312
7.7020
7.7166
Thursday 2 January 2025 (02/01/2025)
7.7612
7.7521
7.7907
7.7481
7.7694
Wednesday 1 January 2025 (01/01/2025)
7.7612
7.7521
7.7907
7.7481
7.7694
Theme: GKNEWS