Swedish Krona to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 60.3419 XOF

-0.3234%

60.4593

= today's high

60.1614

= low

60.3980

= open

60.5377

= yesterday's close

> Compare Today's Best West African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

60.3419

is the live market rate

60.1307

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

60.7085

= current week high

59.7517

= current week low

One Month:

0%

60.7085

= current month high

59.6749

= current month low

One Year:

0%

61.5783

= current year high

56.6786

= current year low

Click to View Long-term Historical Data

Interday SEK/XOF Chart

Monthly SEK/XOF Chart

Interactive SEK/XOF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/XOF News

Daily Swedish Krona to West African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 12 December 2025 (12/12/2025)	60.3980	60.3419	60.4593	60.1614	60.3104
Thursday 11 December 2025 (11/12/2025)	60.4452	60.5377	60.7085	60.3331	60.5208
Wednesday 10 December 2025 (10/12/2025)	60.2487	60.5052	60.6067	60.1889	60.3978
Tuesday 9 December 2025 (09/12/2025)	59.9537	60.2921	60.4207	59.9524	60.1866
Monday 8 December 2025 (08/12/2025)	59.7888	59.8593	59.9308	59.7517	59.8413
Friday 5 December 2025 (05/12/2025)	59.8266	59.9598	59.9754	59.7526	59.8640
Thursday 4 December 2025 (04/12/2025)	59.9876	59.7491	60.0004	59.6805	59.8405
Wednesday 3 December 2025 (03/12/2025)	59.9901	59.7745	60.0676	59.7230	59.8953
Tuesday 2 December 2025 (02/12/2025)	59.7065	59.8317	59.8928	59.6749	59.7839
Monday 1 December 2025 (01/12/2025)	59.7329	59.8087	59.9278	59.6913	59.8096
November
Friday 28 November 2025 (28/11/2025)	59.6842	59.9161	59.9826	59.6245	59.8036
Thursday 27 November 2025 (27/11/2025)	59.5724	59.6744	59.7491	59.5227	59.6359
Wednesday 26 November 2025 (26/11/2025)	59.3368	59.2317	59.5188	59.1372	59.3280
Tuesday 25 November 2025 (25/11/2025)	59.4466	59.4447	59.5550	59.2113	59.3832
Monday 24 November 2025 (24/11/2025)	59.4949	59.4364	59.6490	59.4148	59.5319
Friday 21 November 2025 (21/11/2025)	59.5774	59.4418	59.6198	59.2966	59.4582
Thursday 20 November 2025 (20/11/2025)	59.6914	59.5777	59.7449	59.5400	59.6425
Wednesday 19 November 2025 (19/11/2025)	59.7063	59.6206	59.7478	59.4766	59.6122
Tuesday 18 November 2025 (18/11/2025)	59.7124	59.7884	59.7894	59.5820	59.6857
Monday 17 November 2025 (17/11/2025)	59.9017	59.7927	60.0245	59.7428	59.8837
Friday 14 November 2025 (14/11/2025)	59.8042	59.5612	60.0856	59.5483	59.8170
Thursday 13 November 2025 (13/11/2025)	59.8938	59.9038	60.0926	59.8647	59.9787
Wednesday 12 November 2025 (12/11/2025)	59.7800	59.9405	60.0895	59.7195	59.9045
Tuesday 11 November 2025 (11/11/2025)	59.6211	59.9101	59.9235	59.5838	59.7537
Monday 10 November 2025 (10/11/2025)	59.5755	59.6211	59.7890	59.4955	59.6423
Friday 7 November 2025 (07/11/2025)	59.2594	59.3783	59.4693	59.1850	59.3272
Thursday 6 November 2025 (06/11/2025)	59.6264	59.2121	59.7585	59.1465	59.4525
Wednesday 5 November 2025 (05/11/2025)	59.6392	59.6372	59.7199	59.4711	59.5955
Tuesday 4 November 2025 (04/11/2025)	59.8340	59.7606	59.9213	59.6605	59.7909
Monday 3 November 2025 (03/11/2025)	59.9706	60.0123	60.1077	59.9079	60.0078
October
Friday 31 October 2025 (31/10/2025)	59.9750	59.6397	60.1002	59.6286	59.8644
Thursday 30 October 2025 (30/10/2025)	60.0103	60.0514	60.1262	59.9209	60.0236
Wednesday 29 October 2025 (29/10/2025)	59.8763	59.9661	60.2716	59.8181	60.0449
Tuesday 28 October 2025 (28/10/2025)	59.8432	60.1835	60.3196	59.7844	60.0520
Monday 27 October 2025 (27/10/2025)	60.0880	60.0917	60.2057	60.0268	60.1163
Friday 24 October 2025 (24/10/2025)	60.1243	60.1164	60.2583	60.0695	60.1639
Thursday 23 October 2025 (23/10/2025)	60.0880	60.3613	60.4068	60.0418	60.2243
Wednesday 22 October 2025 (22/10/2025)	59.9716	59.9779	60.1480	59.9354	60.0417
Tuesday 21 October 2025 (21/10/2025)	59.8250	59.9716	60.0827	59.5897	59.8362
Monday 20 October 2025 (20/10/2025)	59.6607	59.7483	59.8131	59.5437	59.6784
Friday 17 October 2025 (17/10/2025)	59.5529	59.4706	59.6521	59.2634	59.4578
Thursday 16 October 2025 (16/10/2025)	59.5208	59.6928	59.7863	59.3915	59.5889
Wednesday 15 October 2025 (15/10/2025)	59.3219	59.3335	59.6696	59.2592	59.4644
Tuesday 14 October 2025 (14/10/2025)	59.4485	59.3166	59.6721	59.2468	59.4595
Monday 13 October 2025 (13/10/2025)	59.5370	59.6063	59.7024	59.3992	59.5508
Friday 10 October 2025 (10/10/2025)	59.3008	59.2671	59.6071	59.1882	59.3977
Thursday 9 October 2025 (09/10/2025)	59.7210	59.5178	59.8213	59.3907	59.6060
Wednesday 8 October 2025 (08/10/2025)	59.9206	59.8086	59.9390	59.7258	59.8324
Tuesday 7 October 2025 (07/10/2025)	59.6873	59.7732	59.9825	59.6085	59.7955
Monday 6 October 2025 (06/10/2025)	59.8436	59.7074	59.8867	59.5940	59.7404
Friday 3 October 2025 (03/10/2025)	59.4597	59.4903	59.6625	59.4345	59.5485
Thursday 2 October 2025 (02/10/2025)	59.5001	59.4908	59.6816	59.3917	59.5367
Wednesday 1 October 2025 (01/10/2025)	59.5349	59.6227	59.7013	59.3460	59.5237
September
Tuesday 30 September 2025 (30/09/2025)	59.2881	59.2731	59.3832	59.2005	59.2919
Monday 29 September 2025 (29/09/2025)	59.5477	59.4043	59.6707	59.3732	59.5220
Friday 26 September 2025 (26/09/2025)	59.4344	59.5200	59.5852	59.3118	59.4485
Thursday 25 September 2025 (25/09/2025)	59.4459	59.4306	59.5801	59.3708	59.4755
Wednesday 24 September 2025 (24/09/2025)	59.5564	59.4476	59.6219	59.3763	59.4991
Tuesday 23 September 2025 (23/09/2025)	59.4763	59.5336	59.7778	59.2950	59.5364
Monday 22 September 2025 (22/09/2025)	59.5593	59.5362	59.5593	59.2363	59.3978
Friday 19 September 2025 (19/09/2025)	59.3742	59.3703	59.5379	59.1326	59.3353
Thursday 18 September 2025 (18/09/2025)	59.6583	59.6106	59.8125	59.3833	59.5979
Wednesday 17 September 2025 (17/09/2025)	60.0163	59.6734	60.0450	59.5925	59.8188
Tuesday 16 September 2025 (16/09/2025)	60.0596	60.1483	60.1663	59.9311	60.0487
Monday 15 September 2025 (15/09/2025)	59.9578	60.1909	60.1405	59.9732	60.0569
Friday 12 September 2025 (12/09/2025)	60.0542	59.9767	60.0672	59.8672	59.9672
Thursday 11 September 2025 (11/09/2025)	59.9537	60.0535	60.0755	59.8302	59.9529
Wednesday 10 September 2025 (10/09/2025)	59.7928	59.9625	60.1408	59.7316	59.9362
Tuesday 9 September 2025 (09/09/2025)	59.7761	59.7019	59.7861	59.5902	59.6882
Monday 8 September 2025 (08/09/2025)	59.6332	59.6806	59.7524	59.5642	59.6583
Friday 5 September 2025 (05/09/2025)	59.5154	59.6417	59.8353	59.4759	59.6556
Thursday 4 September 2025 (04/09/2025)	59.7523	59.5563	59.8040	59.3904	59.5972
Wednesday 3 September 2025 (03/09/2025)	59.5908	59.5908	59.7871	59.4784	59.6328
Tuesday 2 September 2025 (02/09/2025)	59.2884	59.5296	59.7501	59.2108	59.4805
Monday 1 September 2025 (01/09/2025)	59.2708	59.4911	59.5720	59.1858	59.3789
August
Friday 29 August 2025 (29/08/2025)	59.0737	59.2226	59.4023	59.0093	59.2058
Thursday 28 August 2025 (28/08/2025)	59.0721	59.3473	59.4202	59.0446	59.2324
Wednesday 27 August 2025 (27/08/2025)	59.0359	59.1006	59.1589	58.8732	59.0161
Tuesday 26 August 2025 (26/08/2025)	58.8594	58.9373	58.9938	58.6434	58.8186
Monday 25 August 2025 (25/08/2025)	58.9568	58.7026	58.9896	58.6418	58.8157
Friday 22 August 2025 (22/08/2025)	58.7581	59.0647	59.1042	58.6129	58.8586
Thursday 21 August 2025 (21/08/2025)	58.7129	58.7211	58.8121	58.6388	58.7255
Wednesday 20 August 2025 (20/08/2025)	58.6925	58.8527	58.9439	58.4950	58.7195
Tuesday 19 August 2025 (19/08/2025)	58.7536	58.6213	58.9355	58.6074	58.7715
Monday 18 August 2025 (18/08/2025)	58.8247	58.8693	58.9289	58.6181	58.7735
Friday 15 August 2025 (15/08/2025)	58.6924	58.7633	58.8311	58.6506	58.7409
Thursday 14 August 2025 (14/08/2025)	58.7796	58.7571	58.8161	58.5619	58.6890
Wednesday 13 August 2025 (13/08/2025)	58.9660	58.6490	59.0133	58.6268	58.8201
Tuesday 12 August 2025 (12/08/2025)	58.7378	58.9849	59.0257	58.5134	58.7696
Monday 11 August 2025 (11/08/2025)	58.6931	58.5025	58.9435	58.4476	58.6956
Friday 8 August 2025 (08/08/2025)	58.9147	58.7988	59.0098	58.6579	58.8339
Thursday 7 August 2025 (07/08/2025)	58.8732	58.7388	58.9024	58.4853	58.6939
Wednesday 6 August 2025 (06/08/2025)	58.5542	58.7043	58.7691	58.4732	58.6212
Tuesday 5 August 2025 (05/08/2025)	58.7842	58.6734	58.8611	58.6252	58.7432
Monday 4 August 2025 (04/08/2025)	58.4966	58.7218	59.1145	58.0771	58.5958
Friday 1 August 2025 (01/08/2025)	58.5202	59.0250	59.0808	58.2970	58.6889
July
Thursday 31 July 2025 (31/07/2025)	58.4899	58.6508	58.8040	58.4319	58.6180
Wednesday 30 July 2025 (30/07/2025)	58.9783	58.6088	59.0692	58.5577	58.8135
Tuesday 29 July 2025 (29/07/2025)	58.9797	58.7713	59.0226	58.6539	58.8383
Monday 28 July 2025 (28/07/2025)	59.2300	58.8145	59.2300	58.7149	58.9725
Friday 25 July 2025 (25/07/2025)	58.3761	58.8094	58.9070	58.3123	58.6097
Thursday 24 July 2025 (24/07/2025)	58.5669	58.6277	58.8003	58.3998	58.6001
Wednesday 23 July 2025 (23/07/2025)	58.8010	58.6664	59.0119	58.5711	58.7915
Tuesday 22 July 2025 (22/07/2025)	58.4651	58.6681	58.7452	58.3794	58.5623
Monday 21 July 2025 (21/07/2025)	58.4059	58.6324	58.7237	58.3129	58.5183
Friday 18 July 2025 (18/07/2025)	57.8985	58.4379	58.4593	57.8881	58.1737
Thursday 17 July 2025 (17/07/2025)	58.1700	57.9695	58.2497	57.9096	58.0797
Wednesday 16 July 2025 (16/07/2025)	58.1575	58.0367	58.2058	57.7774	57.9916
Tuesday 15 July 2025 (15/07/2025)	58.5113	58.0492	58.5516	57.9660	58.2588
Monday 14 July 2025 (14/07/2025)	58.5408	58.5900	58.6371	58.3783	58.5077
Friday 11 July 2025 (11/07/2025)	58.8462	58.8668	58.9906	58.7676	58.8791
Thursday 10 July 2025 (10/07/2025)	58.8500	58.9491	58.9491	58.7299	58.8395
Wednesday 9 July 2025 (09/07/2025)	58.8083	58.9046	58.9105	58.6797	58.7951
Tuesday 8 July 2025 (08/07/2025)	58.5473	58.6557	58.8202	58.3944	58.6073
Monday 7 July 2025 (07/07/2025)	58.3018	58.6841	58.9262	58.2454	58.5858
Friday 4 July 2025 (04/07/2025)	58.0611	58.2652	58.3705	58.0611	58.2158
Thursday 3 July 2025 (03/07/2025)	58.5326	58.0083	58.5534	57.9995	58.2765
Wednesday 2 July 2025 (02/07/2025)	58.6531	58.8739	59.0004	58.5317	58.7661
Tuesday 1 July 2025 (01/07/2025)	58.8897	58.7210	59.0482	58.5663	58.8073
June
Monday 30 June 2025 (30/06/2025)	58.9832	59.0179	59.1182	58.6274	58.8728
Friday 27 June 2025 (27/06/2025)	58.9447	59.0710	59.1964	58.5740	58.8852
Thursday 26 June 2025 (26/06/2025)	59.3032	58.9611	59.4429	58.9057	59.1743
Wednesday 25 June 2025 (25/06/2025)	59.2841	59.3295	59.4130	59.2045	59.3088
Tuesday 24 June 2025 (24/06/2025)	59.2821	59.3187	59.4140	59.1623	59.2882
Monday 23 June 2025 (23/06/2025)	58.7861	58.9505	58.9510	58.6518	58.8014
Friday 20 June 2025 (20/06/2025)	59.2288	59.0969	59.3658	58.8437	59.1048
Thursday 19 June 2025 (19/06/2025)	59.2355	59.0971	59.3179	59.0097	59.1638
Wednesday 18 June 2025 (18/06/2025)	59.7881	59.2626	59.9020	59.2021	59.5521
Tuesday 17 June 2025 (17/06/2025)	59.7262	59.9432	60.0595	59.6796	59.8696
Monday 16 June 2025 (16/06/2025)	59.7776	59.7685	59.9759	59.6723	59.8241
Friday 13 June 2025 (13/06/2025)	60.0287	59.9448	60.1072	59.6789	59.8931
Thursday 12 June 2025 (12/06/2025)	59.3398	59.7861	60.1756	59.3310	59.7533
Wednesday 11 June 2025 (11/06/2025)	59.7427	59.7510	59.8427	59.6472	59.7450
Tuesday 10 June 2025 (10/06/2025)	59.5891	59.8052	59.9479	59.4886	59.7183
Monday 9 June 2025 (09/06/2025)	59.7995	59.8902	59.9083	59.6512	59.7798
Friday 6 June 2025 (06/06/2025)	59.9083	59.6404	59.9350	59.5874	59.7612
Thursday 5 June 2025 (05/06/2025)	60.0135	60.0287	60.1722	59.8199	59.9961
Wednesday 4 June 2025 (04/06/2025)	59.8638	59.9859	60.0662	59.8430	59.9546
Tuesday 3 June 2025 (03/06/2025)	60.2813	59.7433	60.2869	59.6979	59.9924
Monday 2 June 2025 (02/06/2025)	60.2415	60.2743	60.4437	60.1300	60.2869
May
Friday 30 May 2025 (30/05/2025)	60.4801	60.4606	60.5656	60.1312	60.3484
Thursday 29 May 2025 (29/05/2025)	60.2106	60.6874	60.7819	60.0287	60.4053
Wednesday 28 May 2025 (28/05/2025)	60.1177	60.1020	60.3875	60.0676	60.2276
Tuesday 27 May 2025 (27/05/2025)	60.7078	60.2533	60.7658	60.0193	60.3926
Monday 26 May 2025 (26/05/2025)	60.6726	60.5770	60.8015	60.5006	60.6511
Friday 23 May 2025 (23/05/2025)	60.3273	60.4322	60.7471	60.2767	60.5119
Thursday 22 May 2025 (22/05/2025)	60.5787	60.1864	60.6311	60.1480	60.3896
Wednesday 21 May 2025 (21/05/2025)	60.3680	60.3782	60.5318	60.3468	60.4393
Tuesday 20 May 2025 (20/05/2025)	60.2360	60.3721	60.4138	60.1854	60.2996
Monday 19 May 2025 (19/05/2025)	60.0962	60.1772	60.2700	59.8706	60.0703
Friday 16 May 2025 (16/05/2025)	60.1543	59.9384	60.2393	59.8897	60.0645
Thursday 15 May 2025 (15/05/2025)	60.2053	60.1518	60.3755	60.0785	60.2270
Wednesday 14 May 2025 (14/05/2025)	60.2832	60.2797	60.5571	59.8456	60.2014
Tuesday 13 May 2025 (13/05/2025)	60.2562	60.3068	60.6921	60.1875	60.4398
Monday 12 May 2025 (12/05/2025)	60.1978	60.1112	60.4201	59.9679	60.1940
Friday 9 May 2025 (09/05/2025)	60.0625	59.9131	60.3443	59.8580	60.1012
Thursday 8 May 2025 (08/05/2025)	60.1946	60.0030	60.3943	59.8481	60.1212
Wednesday 7 May 2025 (07/05/2025)	60.2253	59.9808	60.4041	59.9078	60.1560
Tuesday 6 May 2025 (06/05/2025)	60.2022	60.4457	60.5088	60.0578	60.2833
Monday 5 May 2025 (05/05/2025)	59.9057	59.9055	60.2831	59.8733	60.0782
Friday 2 May 2025 (02/05/2025)	59.4709	60.0569	60.2737	59.3458	59.8098
Thursday 1 May 2025 (01/05/2025)	59.8627	59.5794	59.9626	59.3711	59.6669
April
Wednesday 30 April 2025 (30/04/2025)	59.7128	59.8624	59.9358	59.5540	59.7449
Tuesday 29 April 2025 (29/04/2025)	59.9201	59.7446	59.9827	59.6825	59.8326
Monday 28 April 2025 (28/04/2025)	59.8037	59.8742	59.9823	59.5288	59.7556
Friday 25 April 2025 (25/04/2025)	60.0619	59.6428	60.1856	59.2796	59.7326
Thursday 24 April 2025 (24/04/2025)	59.6660	59.9120	60.1872	59.6406	59.9139
Wednesday 23 April 2025 (23/04/2025)	59.9656	59.5213	60.2119	59.4098	59.8109
Tuesday 22 April 2025 (22/04/2025)	59.9165	59.8542	60.2731	59.5737	59.9234
Monday 21 April 2025 (21/04/2025)	59.8043	59.9169	60.1541	59.6769	59.9155
Friday 18 April 2025 (18/04/2025)	59.8481	59.8481	59.8481	59.8481	59.8481
Thursday 17 April 2025 (17/04/2025)	59.1430	59.8481	59.8987	58.8725	59.3856
Wednesday 16 April 2025 (16/04/2025)	58.6086	59.3036	59.3414	58.4830	58.9122
Tuesday 15 April 2025 (15/04/2025)	59.4048	58.5855	59.5693	58.3828	58.9761
Monday 14 April 2025 (14/04/2025)	59.1880	58.9997	59.7843	58.8819	59.3331
Friday 11 April 2025 (11/04/2025)	59.2187	59.2003	59.5384	58.4313	58.9849
Thursday 10 April 2025 (10/04/2025)	59.8125	59.9436	60.1877	59.3630	59.7754
Wednesday 9 April 2025 (09/04/2025)	59.5064	59.4882	59.8205	59.2161	59.5183
Tuesday 8 April 2025 (08/04/2025)	59.7889	59.8609	60.2721	59.6224	59.9473
Monday 7 April 2025 (07/04/2025)	59.4348	59.9025	60.0098	58.6780	59.3439
Friday 4 April 2025 (04/04/2025)	60.3620	59.9362	60.4699	59.1240	59.7970
Thursday 3 April 2025 (03/04/2025)	60.5721	60.9948	61.5783	60.4857	61.0320
Wednesday 2 April 2025 (02/04/2025)	60.7018	60.9832	61.3790	60.7004	61.0397
Tuesday 1 April 2025 (01/04/2025)	60.4805	60.6090	60.8767	60.4314	60.6541
March
Monday 31 March 2025 (31/03/2025)	60.6168	60.4859	60.7118	60.3579	60.5349
Friday 28 March 2025 (28/03/2025)	60.7955	60.7693	60.9517	60.4292	60.6905
Thursday 27 March 2025 (27/03/2025)	60.7423	60.7408	60.8052	60.4387	60.6220
Wednesday 26 March 2025 (26/03/2025)	60.3321	60.5305	60.6694	60.2271	60.4483
Tuesday 25 March 2025 (25/03/2025)	60.1300	60.4255	60.8927	60.0809	60.4868
Monday 24 March 2025 (24/03/2025)	59.8124	60.0821	60.1815	59.7723	59.9769
Friday 21 March 2025 (21/03/2025)	59.5705	59.7488	60.1285	59.5267	59.8276
Thursday 20 March 2025 (20/03/2025)	59.6905	59.6711	59.7746	59.3626	59.5686
Wednesday 19 March 2025 (19/03/2025)	59.7481	59.3877	59.7623	59.3247	59.5435
Tuesday 18 March 2025 (18/03/2025)	59.4472	59.6794	59.7864	59.3742	59.5803
Monday 17 March 2025 (17/03/2025)	59.5893	59.5558	59.7271	59.4058	59.5665
Friday 14 March 2025 (14/03/2025)	58.9909	59.3858	59.5169	58.8777	59.1973
Thursday 13 March 2025 (13/03/2025)	59.8081	59.2572	59.8779	59.1513	59.5146
Wednesday 12 March 2025 (12/03/2025)	60.1634	59.6369	60.2336	59.5605	59.8971
Tuesday 11 March 2025 (11/03/2025)	59.6569	59.9937	60.1527	59.6006	59.8767
Monday 10 March 2025 (10/03/2025)	59.9545	59.9648	60.1104	59.7222	59.9163
Friday 7 March 2025 (07/03/2025)	59.5449	59.8651	60.1504	59.5002	59.8253
Thursday 6 March 2025 (06/03/2025)	59.5383	59.7002	60.2849	59.4570	59.8710
Wednesday 5 March 2025 (05/03/2025)	59.0678	59.8746	59.9085	58.9652	59.4369
Tuesday 4 March 2025 (04/03/2025)	59.3969	59.4811	59.4815	58.9601	59.2208
Monday 3 March 2025 (03/03/2025)	58.6981	59.5248	59.5577	58.6746	59.1162
February
Friday 28 February 2025 (28/02/2025)	58.6101	58.6385	58.8901	58.5412	58.7157
Thursday 27 February 2025 (27/02/2025)	58.7801	58.5559	58.8628	58.5018	58.6823
Wednesday 26 February 2025 (26/02/2025)	58.9582	58.6089	59.0101	58.5597	58.7849
Tuesday 25 February 2025 (25/02/2025)	58.7643	58.9346	58.9701	58.7203	58.8452
Monday 24 February 2025 (24/02/2025)	58.9708	58.8430	59.0107	58.7482	58.8795
Friday 21 February 2025 (21/02/2025)	58.8502	58.9269	58.9822	58.7509	58.8666
Thursday 20 February 2025 (20/02/2025)	58.6418	58.8336	58.8334	58.6708	58.7521
Wednesday 19 February 2025 (19/02/2025)	58.5240	58.6397	58.6903	58.4071	58.5487
Tuesday 18 February 2025 (18/02/2025)	58.5397	58.4239	58.5632	58.4239	58.4936
Monday 17 February 2025 (17/02/2025)	58.4671	58.4310	58.6245	58.3821	58.5033
Friday 14 February 2025 (14/02/2025)	58.4734	58.5994	58.6055	58.3545	58.4800
Thursday 13 February 2025 (13/02/2025)	58.0916	58.3476	58.3765	58.0605	58.2185
Wednesday 12 February 2025 (12/02/2025)	58.2584	58.1197	58.2987	58.0617	58.1802
Tuesday 11 February 2025 (11/02/2025)	58.1469	58.1298	58.3081	58.0774	58.1928
Monday 10 February 2025 (10/02/2025)	57.9353	58.2953	58.3536	57.8095	58.0816
Friday 7 February 2025 (07/02/2025)	58.0802	57.9647	58.1668	57.8739	58.0204
Thursday 6 February 2025 (06/02/2025)	57.5020	57.8674	58.0940	57.4610	57.7775
Wednesday 5 February 2025 (05/02/2025)	57.6604	57.8770	58.0022	57.6129	57.8076
Tuesday 4 February 2025 (04/02/2025)	57.1882	57.5634	57.6085	57.0442	57.3264
Monday 3 February 2025 (03/02/2025)	57.0290	57.1958	57.2398	56.9251	57.0825
January
Friday 31 January 2025 (31/01/2025)	57.2011	57.0398	57.2780	57.0152	57.1466
Thursday 30 January 2025 (30/01/2025)	57.2422	57.1457	57.3159	57.0787	57.1973
Wednesday 29 January 2025 (29/01/2025)	57.2380	57.1884	57.3339	57.1041	57.2190
Tuesday 28 January 2025 (28/01/2025)	57.2399	57.1904	57.2908	57.1254	57.2081
Monday 27 January 2025 (27/01/2025)	57.1666	57.0555	57.2148	56.8895	57.0522
Friday 24 January 2025 (24/01/2025)	57.0984	56.9395	57.3337	56.8970	57.1154
Thursday 23 January 2025 (23/01/2025)	57.2709	57.0740	57.2933	57.0474	57.1704
Wednesday 22 January 2025 (22/01/2025)	57.1959	57.2660	57.3408	57.1405	57.2407
Tuesday 21 January 2025 (21/01/2025)	57.0757	57.1466	57.2554	57.0125	57.1340
Monday 20 January 2025 (20/01/2025)	56.9785	57.0649	57.2250	56.9089	57.0670
Friday 17 January 2025 (17/01/2025)	57.0595	56.9909	57.1306	57.0174	57.0740
Thursday 16 January 2025 (16/01/2025)	57.0137	57.0594	57.2054	57.0005	57.1030
Wednesday 15 January 2025 (15/01/2025)	56.9648	56.9190	57.1146	56.8630	56.9888
Tuesday 14 January 2025 (14/01/2025)	56.7303	57.0651	57.1378	56.6831	56.9105
Monday 13 January 2025 (13/01/2025)	56.8946	56.7370	57.0449	56.6786	56.8618
Friday 10 January 2025 (10/01/2025)	57.0636	57.1944	57.2569	56.9991	57.1280
Thursday 9 January 2025 (09/01/2025)	56.7691	57.0006	57.2529	56.7358	56.9944
Wednesday 8 January 2025 (08/01/2025)	56.9483	57.0993	57.1240	56.7764	56.9502
Tuesday 7 January 2025 (07/01/2025)	57.1141	56.9431	57.2283	56.9022	57.0653
Monday 6 January 2025 (06/01/2025)	57.2109	57.1161	57.3344	57.0839	57.2092
Friday 3 January 2025 (03/01/2025)	57.2431	57.2731	57.3937	57.1768	57.2853
Thursday 2 January 2025 (02/01/2025)	57.1252	57.0582	57.3417	57.0288	57.1853
Wednesday 1 January 2025 (01/01/2025)	57.1252	57.0582	57.3417	57.0288	57.1853