SEK/XOF Exchange Rate (Swedish Krona to West African CFA franc)

Live SEK/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 60.3648 XOF ▲ +0.0365%
High 60.6171
Low 60.2572
Open 60.3065
Prev. Close 60.3428
Source: Barchart.com · 15-min delay
One Week
+0.00%
60.7152 H · 60.2572 L
One Month
+0.00%
60.7152 H · 60.1943 L
One Year
+0.00%
62.4693 H · 59.3926 L
Best Transfer Rate
60.1535
SEK/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 60.3648 XOF
🔔
Set a SEK/XOF Rate Alert

We'll email you when the Swedish Krona to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/XOF Today

The Swedish Krona to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/XOF News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May60.306560.364860.617160.257260.3357
Thu 7 May60.444760.342860.622360.315260.3938
Wed 6 May60.482860.448060.715260.326360.4654
Tue 5 May60.452760.544660.611960.339360.4987
Mon 4 May60.655760.399960.672460.353360.5278
Fri 1 May60.270960.534860.617460.194360.4029
Thu 30 Apr60.294060.273560.614760.202860.2838
Wed 29 Apr60.407760.256660.540560.232960.3322
Tue 28 Apr60.595060.334960.629660.276360.4650
Mon 27 Apr60.619960.693360.869860.548260.6566
Fri 24 Apr60.599660.570660.691560.461360.5851
Thu 23 Apr60.888260.717860.959660.679160.8030
Wed 22 Apr60.827560.665761.023960.628160.7466
Tue 21 Apr60.986360.729561.049160.694560.8579
Mon 20 Apr60.722160.979261.023460.705260.8507
Fri 17 Apr60.518360.716960.940760.450260.6176
Thu 16 Apr60.680960.673160.805460.556960.6770
Wed 15 Apr60.556660.726660.755860.401760.6416
Tue 14 Apr60.798160.527160.934560.486760.6626
Mon 13 Apr60.301760.735760.839460.190860.5187
Fri 10 Apr60.386760.267960.632460.164860.3273
Thu 9 Apr60.323760.424660.539560.123360.3742
Wed 8 Apr59.716160.441060.804659.888460.0786
Tue 7 Apr60.101659.713860.137559.392659.9077
Mon 6 Apr60.136060.040360.356959.971160.0882
Fri 3 Apr60.225960.001060.300059.971360.1135
Thu 2 Apr59.987460.226060.312359.724260.1067
Wed 1 Apr60.079060.106160.460659.985260.0926
Tue 31 Mar60.000060.316460.338859.756960.1582
Mon 30 Mar60.236960.008860.391559.912860.1229
Fri 27 Mar60.174860.275760.463260.139060.2253
Thu 26 Mar60.657860.264160.749960.235260.4610
Wed 25 Mar60.759660.625660.920960.637060.6926
Tue 24 Mar60.567160.761460.861060.332860.6643
Mon 23 Mar60.921260.658661.061360.284360.7899
Fri 20 Mar60.873060.917260.996260.726660.8951
Thu 19 Mar60.846560.934861.043360.682560.8907
Wed 18 Mar61.263660.760761.296860.762361.0122
Tue 17 Mar60.993661.263061.387860.914561.1283
Mon 16 Mar60.521260.965161.033560.521260.7432
Fri 13 Mar60.908860.500061.124760.603360.7044
Thu 12 Mar61.413360.910961.467160.858961.1621
Wed 11 Mar61.624561.339261.765861.295361.4819
Tue 10 Mar61.746461.519361.878961.506261.6329
Mon 9 Mar61.538261.714661.714661.225261.6264
Fri 6 Mar61.307561.388361.522561.146061.3479
Thu 5 Mar61.530661.224961.554861.051361.3778
Wed 4 Mar60.962461.468961.610560.883461.2157
Tue 3 Mar61.299460.862861.476360.722761.0811
Mon 2 Mar61.657761.085461.751261.066261.3716
Fri 27 Feb61.334261.495361.751461.282861.4148
Thu 26 Feb61.498161.625461.650561.354361.5618
Wed 25 Feb61.578561.494061.699061.247961.5363
Tue 24 Feb61.407061.492661.519861.269761.4498
Mon 23 Feb61.504661.380361.638161.237861.4425
Fri 20 Feb61.543361.528961.655361.305261.5361
Thu 19 Feb61.494061.431561.607261.218861.4628
Wed 18 Feb61.833361.680761.887761.591461.7570
Tue 17 Feb61.695661.809361.854861.605861.7525
Mon 16 Feb61.969961.932462.060361.741861.9512
Fri 13 Feb61.892861.794261.924261.693161.8435
Thu 12 Feb62.130261.954162.244961.881862.0422
Wed 11 Feb62.156262.175162.364261.819962.1657
Tue 10 Feb61.705062.118962.135761.603961.9120
Mon 9 Feb61.465961.722461.906661.400761.5942
Fri 6 Feb61.687461.562161.817261.309461.6248
Thu 5 Feb61.474961.547361.779661.387261.5111
Wed 4 Feb62.408862.036662.469361.835862.2227
Tue 3 Feb62.020462.308862.400361.983562.1646
Mon 2 Feb62.179661.844862.261661.789362.0122
Fri 30 Jan62.295962.013662.444362.079962.1548
Thu 29 Jan62.068062.295662.332561.957462.1818
Wed 28 Jan62.149761.872462.216561.676962.0111
Tue 27 Jan61.839262.214462.360661.696662.0268
Mon 26 Jan62.049261.838262.394561.678661.9437
Fri 23 Jan62.132061.903562.203161.750362.0178
Thu 22 Jan61.517361.854262.093861.447861.6858
Wed 21 Jan61.198061.383661.617861.081561.2908
Tue 20 Jan60.839861.323561.338660.809761.0817
Mon 19 Jan61.243061.176061.403161.057061.2095
Fri 16 Jan61.317461.330461.368261.118661.3239
Thu 15 Jan61.168861.298861.404861.142361.2338
Wed 14 Jan61.179161.250261.343061.098661.2147
Tue 13 Jan61.331361.165961.367661.134461.2486
Mon 12 Jan61.212861.245761.373361.138961.2293
Fri 9 Jan60.986161.223961.245560.897561.1050
Thu 8 Jan61.102660.974261.154360.904261.0384
Wed 7 Jan60.988261.288361.317160.882261.1383
Tue 6 Jan60.977560.991061.058860.821160.9843
Mon 5 Jan60.830060.855861.062760.776760.8429
Fri 2 Jan60.630360.643260.756360.533760.6368
Thu 1 Jan60.542860.542860.542860.542860.5428
SEK/XOF Historical Data
Long-term SEK/XOF historical data
Daily closing rates going back decades: full historical archive
→