Live Rate

1 SEK = 0.4584 PGK ▲ +0.6367%

High 0.4576

Low 0.4563

Open 0.4555

Prev. Close 0.4555

One Week

+0.00%

0.4576 H · 0.4457 L

One Month

+0.00%

0.4576 H · 0.4432 L

One Year

+0.00%

0.4934 H · 0.4432 L

Best Transfer Rate

0.4568

SEK/PGK Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

PGK

Rate: 1 SEK = 0.4584 PGK

🔔

Set a SEK/PGK Rate Alert

We'll email you when the Swedish Krona to Papua New Guinea Kina rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Papua New Guinea Kina exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PGK rate.

Latest News More news →

Yesterday Two Years of APP Fraud Refunds: Why the Protection Stops at the Border

Yesterday Euro-Dollar Bounces Back, But Upside Limited Warns KBC

Yesterday Pound-to-Euro Defies The Pullback Signals

Yesterday Pound-Dollar in Strong Recovery

Yesterday Australian Dollar Pressured as November RBA Hike Bet Fizzles Out

More news →

Daily Swedish Krona to Papua New Guinea Kina Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 16 Oct	0.4555	0.4584	0.4576	0.4563	0.4570
Thu 15 Oct	0.4548	0.4555	0.4561	0.4541	0.4552
Wed 14 Oct	0.4547	0.4551	0.4553	0.4533	0.4549
Tue 13 Oct	0.4461	0.4547	0.4527	0.4482	0.4504
Mon 12 Oct	0.4469	0.4461	0.4482	0.4457	0.4465
Fri 9 Oct	0.4545	0.4533	0.4555	0.4529	0.4539
Thu 8 Oct	0.4525	0.4536	0.4539	0.4522	0.4531
Wed 7 Oct	0.4517	0.4530	0.4535	0.4506	0.4524
Tue 6 Oct	0.4456	0.4458	0.4468	0.4451	0.4457
Mon 5 Oct	0.4494	0.4509	0.4513	0.4488	0.4502
Fri 2 Oct	0.4509	0.4498	0.4561	0.4497	0.4504
Thu 1 Oct	0.4443	0.4449	0.4451	0.4432	0.4446
Wed 30 Sep	0.4532	0.4532	0.4536	0.4529	0.4532
Tue 29 Sep	0.4538	0.4532	0.4542	0.4522	0.4535
Mon 28 Sep	0.4567	0.4543	0.4572	0.4531	0.4555
Fri 25 Sep	0.4500	0.4491	0.4504	0.4490	0.4496
Thu 24 Sep	0.4486	0.4495	0.4508	0.4480	0.4491
Wed 23 Sep	0.4512	0.4508	0.4521	0.4501	0.4510
Tue 22 Sep	0.4527	0.4537	0.4556	0.4523	0.4532
Mon 21 Sep	0.4544	0.4531	0.4544	0.4523	0.4538
Fri 18 Sep	0.4529	0.4518	0.4538	0.4509	0.4524
Thu 17 Sep	0.4612	0.4529	0.4612	0.4540	0.4571
Wed 16 Sep	0.4620	0.4612	0.4638	0.4611	0.4616
Tue 15 Sep	0.4625	0.4623	0.4653	0.4617	0.4624
Mon 14 Sep	0.4679	0.4554	0.4621	0.4605	0.4617
Fri 11 Sep	0.4660	0.4647	0.4665	0.4644	0.4654
Thu 10 Sep	0.4700	0.4669	0.4703	0.4666	0.4685
Wed 9 Sep	0.4706	0.4700	0.4711	0.4696	0.4703
Tue 8 Sep	0.4628	0.4631	0.4635	0.4618	0.4630
Mon 7 Sep	0.4659	0.4631	0.4668	0.4625	0.4645
Fri 4 Sep	0.4729	0.4717	0.4733	0.4696	0.4723
Thu 3 Sep	0.4610	0.4637	0.4644	0.4606	0.4624
Wed 2 Sep	0.4674	0.4680	0.4682	0.4658	0.4677
Tue 1 Sep	0.4629	0.4620	0.4634	0.4619	0.4625
Mon 31 Aug	0.4632	0.4629	0.4635	0.4629	0.4631
Fri 28 Aug	0.4655	0.4635	0.4660	0.4627	0.4645
Thu 27 Aug	0.4646	0.4655	0.4662	0.4645	0.4651
Wed 26 Aug	0.4686	0.4661	0.4685	0.4660	0.4674
Tue 25 Aug	0.4738	0.4686	0.4722	0.4688	0.4712
Mon 24 Aug	0.4751	0.4738	0.4753	0.4733	0.4745
Fri 21 Aug	0.4679	0.4679	0.4691	0.4678	0.4679
Thu 20 Aug	0.4777	0.4744	0.4783	0.4739	0.4761
Wed 19 Aug	0.4711	0.4676	0.4707	0.4678	0.4694
Tue 18 Aug	0.4658	0.4711	0.4706	0.4663	0.4685
Mon 17 Aug	0.4710	0.4658	0.4708	0.4668	0.4684
Fri 14 Aug	0.4628	0.4631	0.4640	0.4627	0.4630
Thu 13 Aug	0.4617	0.4628	0.4636	0.4614	0.4623
Wed 12 Aug	0.4648	0.4623	0.4650	0.4620	0.4636
Tue 11 Aug	0.4720	0.4709	0.4726	0.4708	0.4715
Mon 10 Aug	0.4590	0.4654	0.4674	0.4590	0.4622
Fri 7 Aug	0.4641	0.4642	0.4664	0.4637	0.4642
Thu 6 Aug	0.4654	0.4646	0.4666	0.4643	0.4650
Wed 5 Aug	0.4716	0.4726	0.4730	0.4690	0.4721
Tue 4 Aug	0.4622	0.4635	0.4635	0.4611	0.4629
Mon 3 Aug	0.4616	0.4625	0.4642	0.4602	0.4621
Fri 31 Jul	0.4691	0.4689	0.4702	0.4674	0.4690
Thu 30 Jul	0.4578	0.4601	0.4619	0.4574	0.4590
Wed 29 Jul	0.4619	0.4613	0.4623	0.4600	0.4616
Tue 28 Jul	0.4613	0.4547	0.4600	0.4551	0.4580
Mon 27 Jul	0.4612	0.4613	0.4622	0.4601	0.4613
Fri 24 Jul	0.4605	0.4604	0.4609	0.4601	0.4605
Thu 23 Jul	0.4611	0.4606	0.4618	0.4594	0.4609
Wed 22 Jul	0.4606	0.4611	0.4616	0.4598	0.4609
Tue 21 Jul	0.4612	0.4618	0.4630	0.4607	0.4615
Mon 20 Jul	0.4641	0.4632	0.4643	0.4623	0.4637
Fri 17 Jul	0.4640	0.4626	0.4634	0.4632	0.4633
Thu 16 Jul	0.4644	0.4640	0.4647	0.4632	0.4642
Wed 15 Jul	0.4557	0.4542	0.4565	0.4525	0.4550
Tue 14 Jul	0.4536	0.4547	0.4565	0.4533	0.4542
Mon 13 Jul	0.4554	0.4545	0.4566	0.4541	0.4550
Fri 10 Jul	0.4626	0.4630	0.4640	0.4625	0.4628
Thu 9 Jul	0.4518	0.4544	0.4536	0.4529	0.4531
Wed 8 Jul	0.4529	0.4517	0.4539	0.4506	0.4523
Tue 7 Jul	0.4550	0.4542	0.4554	0.4541	0.4546
Mon 6 Jul	0.4550	0.4550	0.4572	0.4543	0.4550
Fri 3 Jul	0.4534	0.4550	0.4552	0.4538	0.4542
Thu 2 Jul	0.4533	0.4534	0.4542	0.4519	0.4534
Wed 1 Jul	0.4518	0.4504	0.4521	0.4501	0.4511
Tue 30 Jun	0.4513	0.4518	0.4530	0.4504	0.4516
Mon 29 Jun	0.4520	0.4510	0.4526	0.4505	0.4515
Fri 26 Jun	0.4519	0.4516	0.4532	0.4508	0.4518
Thu 25 Jun	0.4496	0.4501	0.4504	0.4490	0.4499
Wed 24 Jun	0.4488	0.4496	0.4497	0.4476	0.4492
Tue 23 Jun	0.4551	0.4510	0.4553	0.4509	0.4531
Mon 22 Jun	0.4668	0.4630	0.4668	0.4627	0.4649
Fri 19 Jun	0.4582	0.4574	0.4588	0.4572	0.4578
Thu 18 Jun	0.4580	0.4574	0.4589	0.4567	0.4577
Wed 17 Jun	0.4673	0.4649	0.4684	0.4645	0.4661
Tue 16 Jun	0.4665	0.4677	0.4683	0.4656	0.4671
Mon 15 Jun	0.4651	0.4663	0.4676	0.4647	0.4657
Fri 12 Jun	0.4637	0.4642	0.4657	0.4627	0.4640
Thu 11 Jun	0.4595	0.4616	0.4619	0.4582	0.4606
Wed 10 Jun	0.4699	0.4680	0.4703	0.4679	0.4690
Tue 9 Jun	0.4658	0.4627	0.4664	0.4621	0.4643
Mon 8 Jun	0.4703	0.4715	0.4724	0.4691	0.4709
Fri 5 Jun	0.4668	0.4665	0.4685	0.4660	0.4667
Thu 4 Jun	0.4657	0.4668	0.4679	0.4649	0.4663
Wed 3 Jun	0.4688	0.4658	0.4693	0.4655	0.4673
Tue 2 Jun	0.4699	0.4692	0.4710	0.4687	0.4696
Mon 1 Jun	0.4732	0.4699	0.4734	0.4693	0.4716
Fri 29 May	0.4712	0.4713	0.4723	0.4703	0.4713
Thu 28 May	0.4686	0.4702	0.4706	0.4676	0.4694
Wed 27 May	0.4688	0.4701	0.4724	0.4661	0.4695
Tue 26 May	0.4694	0.4704	0.4708	0.4680	0.4699
Mon 25 May	0.4691	0.4694	0.4709	0.4685	0.4693
Fri 22 May	0.4664	0.4652	0.4670	0.4647	0.4658
Thu 21 May	0.4669	0.4667	0.4675	0.4651	0.4668
Wed 20 May	0.4638	0.4658	0.4663	0.4628	0.4648
Tue 19 May	0.4705	0.4708	0.4714	0.4697	0.4707
Mon 18 May	0.4632	0.4616	0.4645	0.4607	0.4624
Fri 15 May	0.4650	0.4632	0.4651	0.4620	0.4641
Thu 14 May	0.4674	0.4696	0.4704	0.4666	0.4685
Wed 13 May	0.4685	0.4738	0.4734	0.4689	0.4712
Tue 12 May	0.4697	0.4685	0.4710	0.4682	0.4691
Mon 11 May	0.4720	0.4709	0.4734	0.4694	0.4715
Fri 8 May	0.4776	0.4780	0.4800	0.4772	0.4778
Thu 7 May	0.4719	0.4711	0.4733	0.4709	0.4715
Wed 6 May	0.4692	0.4724	0.4714	0.4710	0.4708
Tue 5 May	0.4685	0.4692	0.4697	0.4676	0.4689
Mon 4 May	0.4707	0.4687	0.4708	0.4683	0.4697
Fri 1 May	0.4679	0.4699	0.4706	0.4673	0.4689
Thu 30 Apr	0.4681	0.4679	0.4706	0.4674	0.4680
Wed 29 Apr	0.4685	0.4673	0.4695	0.4671	0.4679
Tue 28 Apr	0.4720	0.4673	0.4696	0.4695	0.4697
Mon 27 Apr	0.4714	0.4720	0.4733	0.4708	0.4717
Fri 24 Apr	0.4693	0.4691	0.4700	0.4682	0.4692
Thu 23 Apr	0.4707	0.4694	0.4713	0.4691	0.4701
Wed 22 Apr	0.4794	0.4781	0.4809	0.4778	0.4788
Tue 21 Apr	0.4743	0.4723	0.4747	0.4720	0.4733
Mon 20 Apr	0.4791	0.4811	0.4814	0.4789	0.4801
Fri 17 Apr	0.4717	0.4733	0.4750	0.4712	0.4725
Thu 16 Apr	0.4722	0.4721	0.4732	0.4712	0.4722
Wed 15 Apr	0.4712	0.4725	0.4727	0.4700	0.4719
Tue 14 Apr	0.4810	0.4789	0.4821	0.4786	0.4800
Mon 13 Apr	0.4655	0.4758	0.4715	0.4696	0.4707
Fri 10 Apr	0.4667	0.4658	0.4686	0.4650	0.4663
Thu 9 Apr	0.4646	0.4654	0.4662	0.4630	0.4650
Wed 8 Apr	0.4688	0.4729	0.4774	0.4686	0.4709
Tue 7 Apr	0.4647	0.4617	0.4650	0.4593	0.4632
Mon 6 Apr	0.4566	0.4559	0.4583	0.4554	0.4563
Fri 3 Apr	0.4573	0.4556	0.4579	0.4554	0.4565
Thu 2 Apr	0.4555	0.4573	0.4580	0.4535	0.4564
Wed 1 Apr	0.4595	0.4597	0.4624	0.4588	0.4596
Tue 31 Mar	0.4534	0.4558	0.4560	0.4516	0.4546
Mon 30 Mar	0.4634	0.4616	0.4646	0.4609	0.4625
Fri 27 Mar	0.4575	0.4570	0.4584	0.4573	0.4573
Thu 26 Mar	0.4634	0.4575	0.4612	0.4602	0.4605
Wed 25 Mar	0.4636	0.4634	0.4650	0.4633	0.4635
Tue 24 Mar	0.4608	0.4636	0.4631	0.4604	0.4622
Mon 23 Mar	0.4639	0.4619	0.4650	0.4591	0.4629
Fri 20 Mar	0.4603	0.4639	0.4624	0.4613	0.4621
Thu 19 Mar	0.4596	0.4603	0.4611	0.4584	0.4600
Wed 18 Mar	0.4637	0.4615	0.4640	0.4614	0.4626
Tue 17 Mar	0.4617	0.4637	0.4646	0.4611	0.4627
Mon 16 Mar	0.4567	0.4601	0.4606	0.4567	0.4584
Fri 13 Mar	0.4628	0.4625	0.4654	0.4623	0.4627
Thu 12 Mar	0.4666	0.4628	0.4670	0.4624	0.4647
Wed 11 Mar	0.4693	0.4672	0.4704	0.4668	0.4683
Tue 10 Mar	0.4723	0.4705	0.4733	0.4704	0.4714
Mon 9 Mar	0.4674	0.4687	0.4687	0.4650	0.4681
Fri 6 Mar	0.4668	0.4661	0.4671	0.4656	0.4665
Thu 5 Mar	0.4691	0.4668	0.4693	0.4655	0.4680
Wed 4 Mar	0.4654	0.4693	0.4704	0.4648	0.4674
Tue 3 Mar	0.4732	0.4699	0.4746	0.4688	0.4716
Mon 2 Mar	0.4746	0.4702	0.4753	0.4700	0.4724
Fri 27 Feb	0.4815	0.4828	0.4848	0.4811	0.4822
Thu 26 Feb	0.4748	0.4772	0.4759	0.4751	0.4760
Wed 25 Feb	0.4754	0.4747	0.4763	0.4728	0.4751
Tue 24 Feb	0.4743	0.4750	0.4752	0.4733	0.4747
Mon 23 Feb	0.4812	0.4802	0.4822	0.4791	0.4807
Fri 20 Feb	0.4740	0.4813	0.4796	0.4749	0.4777
Thu 19 Feb	0.4745	0.4740	0.4754	0.4724	0.4743
Wed 18 Feb	0.4788	0.4850	0.4843	0.4792	0.4819
Tue 17 Feb	0.4780	0.4789	0.4792	0.4773	0.4785
Mon 16 Feb	0.4796	0.4810	0.4803	0.4796	0.4803
Fri 13 Feb	0.4804	0.4796	0.4806	0.4788	0.4800
Thu 12 Feb	0.4831	0.4818	0.4840	0.4812	0.4825
Wed 11 Feb	0.4843	0.4844	0.4859	0.4817	0.4844
Tue 10 Feb	0.4804	0.4836	0.4838	0.4796	0.4820
Mon 9 Feb	0.4839	0.4859	0.4874	0.4834	0.4849
Fri 6 Feb	0.4755	0.4745	0.4765	0.4726	0.4750
Thu 5 Feb	0.4806	0.4812	0.4830	0.4800	0.4809
Wed 4 Feb	0.4797	0.4786	0.4802	0.4770	0.4792
Tue 3 Feb	0.4794	0.4797	0.4804	0.4791	0.4796
Mon 2 Feb	0.4819	0.4793	0.4826	0.4789	0.4806
Fri 30 Jan	0.4931	0.4836	0.4914	0.4869	0.4884
Thu 29 Jan	0.4913	0.4931	0.4934	0.4904	0.4922
Wed 28 Jan	0.4854	0.4832	0.4859	0.4817	0.4843
Tue 27 Jan	0.4850	0.4827	0.4839	0.4838	0.4839
Mon 26 Jan	0.4748	0.4850	0.4838	0.4775	0.4799
Fri 23 Jan	0.4756	0.4738	0.4761	0.4726	0.4747
Thu 22 Jan	0.4692	0.4718	0.4736	0.4687	0.4705
Wed 21 Jan	0.4673	0.4687	0.4705	0.4664	0.4680
Tue 20 Jan	0.4652	0.4689	0.4690	0.4650	0.4671
Mon 19 Jan	0.4638	0.4633	0.4651	0.4624	0.4636
Fri 16 Jan	0.4640	0.4641	0.4644	0.4625	0.4641
Thu 15 Jan	0.4632	0.4642	0.4650	0.4630	0.4637
Wed 14 Jan	0.4637	0.4643	0.4650	0.4631	0.4640
Tue 13 Jan	0.4653	0.4644	0.4656	0.4641	0.4649
Mon 12 Jan	0.4632	0.4653	0.4645	0.4644	0.4643
Fri 9 Jan	0.4620	0.4638	0.4639	0.4613	0.4629
Thu 8 Jan	0.4641	0.4631	0.4645	0.4626	0.4636
Wed 7 Jan	0.4635	0.4657	0.4660	0.4627	0.4646
Tue 6 Jan	0.4711	0.4712	0.4717	0.4699	0.4712
Mon 5 Jan	0.4673	0.4685	0.4691	0.4679	0.4679
Fri 2 Jan	0.4682	0.4683	0.4691	0.4674	0.4683
Thu 1 Jan	0.4618	0.4618	0.4618	0.4618	0.4618

SEK/PGK Historical Data

Long-term SEK/PGK historical data

Daily closing rates going back decades: full historical archive

→

Swedish Krona to Papua New Guinea Kina Forecast and Live Exchange Rate