SEARCH

Swedish Krona to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
PGK

1 SEK = 0.4510 PGK

-0.0443%
0.4515
= today's high
0.4507
= low
0.4513
= open
0.4512
= yesterday's close
Retail Rates
0.4510
is the live market rate
0.4494
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4565
= current week high
0.4494
= current week low
One Month:
0%
0.4565
= current month high
0.4494
= current month low
One Year:
0%
0.4575
= current year high
0.3535
= current year low

Interday SEK/PGK Chart

Loading

Monthly SEK/PGK Chart

Loading

Interactive SEK/PGK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/PGK News

Daily Swedish Krona to Papua New Guinea Kina Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4515
0.4507
0.4511
Thursday 4 December 2025 (04/12/2025)
0.4530
0.4512
0.4531
0.4507
0.4519
Wednesday 3 December 2025 (03/12/2025)
0.4490
0.4509
0.4505
0.4496
0.4501
Tuesday 2 December 2025 (02/12/2025)
0.4556
0.4490
0.4554
0.4494
0.4524
Monday 1 December 2025 (01/12/2025)
0.4550
0.4556
0.4565
0.4547
0.4556

November

Friday 28 November 2025 (28/11/2025)
0.4523
0.4540
0.4545
0.4518
0.4532
Thursday 27 November 2025 (27/11/2025)
0.4522
0.4530
0.4535
0.4518
0.4527
Wednesday 26 November 2025 (26/11/2025)
0.4436
0.4428
0.4450
0.4421
0.4436
Tuesday 25 November 2025 (25/11/2025)
0.4434
0.4423
0.4442
0.4406
0.4424
Monday 24 November 2025 (24/11/2025)
0.4432
0.4428
0.4444
0.4426
0.4435
Friday 21 November 2025 (21/11/2025)
0.4424
0.4412
0.4425
0.4403
0.4414
Thursday 20 November 2025 (20/11/2025)
0.4432
0.4424
0.4436
0.4421
0.4429
Wednesday 19 November 2025 (19/11/2025)
0.4462
0.4455
0.4465
0.4445
0.4455
Tuesday 18 November 2025 (18/11/2025)
0.4459
0.4464
0.4464
0.4449
0.4457
Monday 17 November 2025 (17/11/2025)
0.4478
0.4470
0.4487
0.4466
0.4477
Friday 14 November 2025 (14/11/2025)
0.4479
0.4461
0.4500
0.4460
0.4480
Thursday 13 November 2025 (13/11/2025)
0.4477
0.4477
0.4492
0.4475
0.4484
Wednesday 12 November 2025 (12/11/2025)
0.4456
0.4468
0.4480
0.4452
0.4466
Tuesday 11 November 2025 (11/11/2025)
0.4438
0.4533
0.4496
0.4472
0.4484
Monday 10 November 2025 (10/11/2025)
0.4434
0.4437
0.4450
0.4428
0.4439
Friday 7 November 2025 (07/11/2025)
0.4409
0.4418
0.4424
0.4403
0.4414
Thursday 6 November 2025 (06/11/2025)
0.4482
0.4451
0.4492
0.4446
0.4469
Wednesday 5 November 2025 (05/11/2025)
0.4474
0.4474
0.4480
0.4462
0.4471
Tuesday 4 November 2025 (04/11/2025)
0.4489
0.4483
0.4495
0.4476
0.4486
Monday 3 November 2025 (03/11/2025)
0.4439
0.4443
0.4449
0.4435
0.4442

October

Friday 31 October 2025 (31/10/2025)
0.4459
0.4434
0.4468
0.4433
0.4451
Thursday 30 October 2025 (30/10/2025)
0.4473
0.4476
0.4482
0.4467
0.4475
Wednesday 29 October 2025 (29/10/2025)
0.4545
0.4552
0.4575
0.4541
0.4558
Tuesday 28 October 2025 (28/10/2025)
0.4481
0.4507
0.4517
0.4477
0.4497
Monday 27 October 2025 (27/10/2025)
0.4494
0.4494
0.4503
0.4490
0.4497
Friday 24 October 2025 (24/10/2025)
0.4546
0.4546
0.4556
0.4542
0.4549
Thursday 23 October 2025 (23/10/2025)
0.4457
0.4489
0.4481
0.4465
0.4473
Wednesday 22 October 2025 (22/10/2025)
0.4533
0.4457
0.4530
0.4470
0.4500
Tuesday 21 October 2025 (21/10/2025)
0.4522
0.4533
0.4541
0.4504
0.4523
Monday 20 October 2025 (20/10/2025)
0.4532
0.4528
0.4533
0.4523
0.4528
Friday 17 October 2025 (17/10/2025)
0.4527
0.4520
0.4534
0.4505
0.4520
Thursday 16 October 2025 (16/10/2025)
0.4446
0.4459
0.4466
0.4437
0.4452
Wednesday 15 October 2025 (15/10/2025)
0.4418
0.4419
0.4444
0.4414
0.4429
Tuesday 14 October 2025 (14/10/2025)
0.4468
0.4458
0.4485
0.4453
0.4469
Monday 13 October 2025 (13/10/2025)
0.4417
0.4422
0.4429
0.4406
0.4418
Friday 10 October 2025 (10/10/2025)
0.4460
0.4457
0.4483
0.4451
0.4467
Thursday 9 October 2025 (09/10/2025)
0.4441
0.4426
0.4449
0.4417
0.4433
Wednesday 8 October 2025 (08/10/2025)
0.4461
0.4453
0.4463
0.4447
0.4455
Tuesday 7 October 2025 (07/10/2025)
0.4458
0.4464
0.4480
0.4452
0.4466
Monday 6 October 2025 (06/10/2025)
0.4464
0.4454
0.4467
0.4445
0.4456
Friday 3 October 2025 (03/10/2025)
0.4527
0.4529
0.4542
0.4525
0.4534
Thursday 2 October 2025 (02/10/2025)
0.4534
0.4533
0.4547
0.4525
0.4536
Wednesday 1 October 2025 (01/10/2025)
0.4524
0.4531
0.4537
0.4510
0.4524

September

Tuesday 30 September 2025 (30/09/2025)
0.4513
0.4512
0.4520
0.4506
0.4513
Monday 29 September 2025 (29/09/2025)
0.4521
0.4510
0.4530
0.4508
0.4519
Friday 26 September 2025 (26/09/2025)
0.4427
0.4433
0.4438
0.4418
0.4428
Thursday 25 September 2025 (25/09/2025)
0.4515
0.4521
0.4532
0.4509
0.4521
Wednesday 24 September 2025 (24/09/2025)
0.4467
0.4459
0.4472
0.4453
0.4463
Tuesday 23 September 2025 (23/09/2025)
0.4477
0.4482
0.4500
0.4464
0.4482
Monday 22 September 2025 (22/09/2025)
0.4467
0.4540
0.4517
0.4467
0.4492
Friday 19 September 2025 (19/09/2025)
0.4450
0.4449
0.4462
0.4432
0.4447
Thursday 18 September 2025 (18/09/2025)
0.4501
0.4563
0.4546
0.4513
0.4530
Wednesday 17 September 2025 (17/09/2025)
0.4525
0.4501
0.4527
0.4495
0.4511
Tuesday 16 September 2025 (16/09/2025)
0.4519
0.4526
0.4528
0.4510
0.4519
Monday 15 September 2025 (15/09/2025)
0.4546
0.4508
0.4540
0.4511
0.4526
Friday 12 September 2025 (12/09/2025)
0.4550
0.4547
0.4554
0.4536
0.4545
Thursday 11 September 2025 (11/09/2025)
0.4536
0.4534
0.4535
0.4527
0.4531
Wednesday 10 September 2025 (10/09/2025)
0.4523
0.4536
0.4549
0.4518
0.4534
Tuesday 9 September 2025 (09/09/2025)
0.4541
0.4535
0.4542
0.4527
0.4535
Monday 8 September 2025 (08/09/2025)
0.4519
0.4523
0.4528
0.4514
0.4521
Friday 5 September 2025 (05/09/2025)
0.4428
0.4437
0.4451
0.4425
0.4438
Thursday 4 September 2025 (04/09/2025)
0.4498
0.4483
0.4502
0.4471
0.4487
Wednesday 3 September 2025 (03/09/2025)
0.4413
0.4413
0.4428
0.4405
0.4417
Tuesday 2 September 2025 (02/09/2025)
0.4386
0.4404
0.4420
0.4380
0.4400
Monday 1 September 2025 (01/09/2025)
0.4484
0.4500
0.4506
0.4477
0.4492

August

Friday 29 August 2025 (29/08/2025)
0.4447
0.4458
0.4472
0.4442
0.4457
Thursday 28 August 2025 (28/08/2025)
0.4448
0.4469
0.4474
0.4446
0.4460
Wednesday 27 August 2025 (27/08/2025)
0.4360
0.4413
0.4396
0.4369
0.4383
Tuesday 26 August 2025 (26/08/2025)
0.4354
0.4359
0.4364
0.4338
0.4351
Monday 25 August 2025 (25/08/2025)
0.4442
0.4423
0.4445
0.4418
0.4432
Friday 22 August 2025 (22/08/2025)
0.4407
0.4413
0.4416
0.4396
0.4406
Thursday 21 August 2025 (21/08/2025)
0.4407
0.4407
0.4414
0.4401
0.4408
Wednesday 20 August 2025 (20/08/2025)
0.4405
0.4417
0.4424
0.4390
0.4407
Tuesday 19 August 2025 (19/08/2025)
0.4423
0.4413
0.4437
0.4412
0.4425
Monday 18 August 2025 (18/08/2025)
0.4422
0.4425
0.4430
0.4406
0.4418
Friday 15 August 2025 (15/08/2025)
0.4350
0.4356
0.4361
0.4347
0.4354
Thursday 14 August 2025 (14/08/2025)
0.4358
0.4357
0.4361
0.4342
0.4352
Wednesday 13 August 2025 (13/08/2025)
0.4445
0.4421
0.4449
0.4420
0.4435
Tuesday 12 August 2025 (12/08/2025)
0.4321
0.4340
0.4343
0.4305
0.4324
Monday 11 August 2025 (11/08/2025)
0.4396
0.4382
0.4415
0.4378
0.4397
Friday 8 August 2025 (08/08/2025)
0.4408
0.4400
0.4415
0.4389
0.4402
Thursday 7 August 2025 (07/08/2025)
0.4416
0.4406
0.4419
0.4387
0.4403
Wednesday 6 August 2025 (06/08/2025)
0.4302
0.4313
0.4318
0.4297
0.4308
Tuesday 5 August 2025 (05/08/2025)
0.4365
0.4352
0.4366
0.4353
0.4360
Monday 4 August 2025 (04/08/2025)
0.4348
0.4365
0.4394
0.4317
0.4356
Friday 1 August 2025 (01/08/2025)
0.4288
0.4325
0.4330
0.4272
0.4301

July

Thursday 31 July 2025 (31/07/2025)
0.4231
0.4243
0.4254
0.4227
0.4241
Wednesday 30 July 2025 (30/07/2025)
0.4294
0.4267
0.4301
0.4264
0.4283
Tuesday 29 July 2025 (29/07/2025)
0.4380
0.4365
0.4383
0.4356
0.4370
Monday 28 July 2025 (28/07/2025)
0.4429
0.4398
0.4429
0.4390
0.4410
Friday 25 July 2025 (25/07/2025)
0.4326
0.4358
0.4365
0.4321
0.4343
Thursday 24 July 2025 (24/07/2025)
0.4412
0.4416
0.4429
0.4399
0.4414
Wednesday 23 July 2025 (23/07/2025)
0.4418
0.4408
0.4434
0.4401
0.4418
Tuesday 22 July 2025 (22/07/2025)
0.4384
0.4399
0.4405
0.4378
0.4392
Monday 21 July 2025 (21/07/2025)
0.4358
0.4375
0.4382
0.4352
0.4367
Friday 18 July 2025 (18/07/2025)
0.4254
0.4294
0.4296
0.4254
0.4275
Thursday 17 July 2025 (17/07/2025)
0.4317
0.4302
0.4323
0.4298
0.4311
Wednesday 16 July 2025 (16/07/2025)
0.4262
0.4253
0.4266
0.4234
0.4250
Tuesday 15 July 2025 (15/07/2025)
0.4311
0.4277
0.4314
0.4271
0.4293
Monday 14 July 2025 (14/07/2025)
0.4317
0.4320
0.4324
0.4305
0.4315
Friday 11 July 2025 (11/07/2025)
0.4337
0.4338
0.4347
0.4331
0.4339
Thursday 10 July 2025 (10/07/2025)
0.4415
0.4422
0.4422
0.4406
0.4414
Wednesday 9 July 2025 (09/07/2025)
0.4401
0.4408
0.4409
0.4391
0.4400
Tuesday 8 July 2025 (08/07/2025)
0.4390
0.4398
0.4410
0.4378
0.4394
Monday 7 July 2025 (07/07/2025)
0.4370
0.4399
0.4417
0.4366
0.4392
Friday 4 July 2025 (04/07/2025)
0.4306
0.4321
0.4329
0.4306
0.4318
Thursday 3 July 2025 (03/07/2025)
0.4345
0.4306
0.4347
0.4306
0.4327
Wednesday 2 July 2025 (02/07/2025)
0.4343
0.4359
0.4369
0.4334
0.4352
Tuesday 1 July 2025 (01/07/2025)
0.4373
0.4360
0.4385
0.4349
0.4367

June

Monday 30 June 2025 (30/06/2025)
0.4350
0.4352
0.4360
0.4324
0.4342
Friday 27 June 2025 (27/06/2025)
0.4342
0.4352
0.4361
0.4315
0.4338
Thursday 26 June 2025 (26/06/2025)
0.4366
0.4341
0.4376
0.4336
0.4356
Wednesday 25 June 2025 (25/06/2025)
0.4323
0.4326
0.4332
0.4317
0.4325
Tuesday 24 June 2025 (24/06/2025)
0.4320
0.4323
0.4330
0.4311
0.4321
Monday 23 June 2025 (23/06/2025)
0.4233
0.4245
0.4245
0.4223
0.4234
Friday 20 June 2025 (20/06/2025)
0.4350
0.4341
0.4360
0.4322
0.4341
Thursday 19 June 2025 (19/06/2025)
0.4332
0.4322
0.4338
0.4315
0.4327
Wednesday 18 June 2025 (18/06/2025)
0.4314
0.4276
0.4322
0.4272
0.4297
Tuesday 17 June 2025 (17/06/2025)
0.4337
0.4353
0.4361
0.4334
0.4348
Monday 16 June 2025 (16/06/2025)
0.4341
0.4341
0.4356
0.4334
0.4345
Friday 13 June 2025 (13/06/2025)
0.4398
0.4392
0.4404
0.4372
0.4388
Thursday 12 June 2025 (12/06/2025)
0.4379
0.4412
0.4441
0.4379
0.4410
Wednesday 11 June 2025 (11/06/2025)
0.4285
0.4286
0.4292
0.4278
0.4285
Tuesday 10 June 2025 (10/06/2025)
0.4331
0.4347
0.4357
0.4324
0.4341
Monday 9 June 2025 (09/06/2025)
0.4343
0.4350
0.4351
0.4332
0.4342
Friday 6 June 2025 (06/06/2025)
0.4287
0.4268
0.4289
0.4264
0.4277
Thursday 5 June 2025 (05/06/2025)
0.4360
0.4361
0.4371
0.4346
0.4359
Wednesday 4 June 2025 (04/06/2025)
0.4332
0.4341
0.4347
0.4331
0.4339
Tuesday 3 June 2025 (03/06/2025)
0.4304
0.4265
0.4304
0.4262
0.4283
Monday 2 June 2025 (02/06/2025)
0.4305
0.4308
0.4320
0.4297
0.4309

May

Friday 30 May 2025 (30/05/2025)
0.4288
0.4287
0.4294
0.4263
0.4279
Thursday 29 May 2025 (29/05/2025)
0.4315
0.4349
0.4356
0.4302
0.4329
Wednesday 28 May 2025 (28/05/2025)
0.4323
0.4322
0.4342
0.4319
0.4331
Tuesday 27 May 2025 (27/05/2025)
0.4312
0.4275
0.4311
0.4263
0.4287
Monday 26 May 2025 (26/05/2025)
0.4296
0.4312
0.4306
0.4305
0.4306
Friday 23 May 2025 (23/05/2025)
0.4279
0.4287
0.4309
0.4276
0.4293
Thursday 22 May 2025 (22/05/2025)
0.4275
0.4247
0.4279
0.4244
0.4262
Wednesday 21 May 2025 (21/05/2025)
0.4257
0.4278
0.4289
0.4256
0.4273
Tuesday 20 May 2025 (20/05/2025)
0.4294
0.4304
0.4307
0.4290
0.4299
Monday 19 May 2025 (19/05/2025)
0.4295
0.4301
0.4307
0.4279
0.4293
Friday 16 May 2025 (16/05/2025)
0.4269
0.4253
0.4275
0.4250
0.4263
Thursday 15 May 2025 (15/05/2025)
0.4271
0.4267
0.4283
0.4262
0.4273
Wednesday 14 May 2025 (14/05/2025)
0.4288
0.4288
0.4308
0.4257
0.4283
Tuesday 13 May 2025 (13/05/2025)
0.4237
0.4241
0.4268
0.4232
0.4250
Monday 12 May 2025 (12/05/2025)
0.4220
0.4214
0.4235
0.4204
0.4220
Friday 9 May 2025 (09/05/2025)
0.4274
0.4264
0.4294
0.4260
0.4277
Thursday 8 May 2025 (08/05/2025)
0.4298
0.4285
0.4313
0.4274
0.4294
Wednesday 7 May 2025 (07/05/2025)
0.4330
0.4312
0.4343
0.4307
0.4325
Tuesday 6 May 2025 (06/05/2025)
0.4249
0.4267
0.4271
0.4239
0.4255
Monday 5 May 2025 (05/05/2025)
0.4233
0.4233
0.4260
0.4231
0.4246
Friday 2 May 2025 (02/05/2025)
0.4259
0.4301
0.4317
0.4250
0.4284
Thursday 1 May 2025 (01/05/2025)
0.4234
0.4214
0.4241
0.4199
0.4220

April

Wednesday 30 April 2025 (30/04/2025)
0.4223
0.4234
0.4239
0.4212
0.4226
Tuesday 29 April 2025 (29/04/2025)
0.4306
0.4293
0.4311
0.4289
0.4300
Monday 28 April 2025 (28/04/2025)
0.4285
0.4290
0.4298
0.4265
0.4282
Friday 25 April 2025 (25/04/2025)
0.4243
0.4213
0.4252
0.4188
0.4220
Thursday 24 April 2025 (24/04/2025)
0.4284
0.4302
0.4322
0.4282
0.4302
Wednesday 23 April 2025 (23/04/2025)
0.4251
0.4219
0.4268
0.4211
0.4240
Tuesday 22 April 2025 (22/04/2025)
0.4291
0.4287
0.4317
0.4267
0.4292
Monday 21 April 2025 (21/04/2025)
0.4283
0.4291
0.4308
0.4274
0.4291
Friday 18 April 2025 (18/04/2025)
0.4286
0.4286
0.4286
0.4286
0.4286
Thursday 17 April 2025 (17/04/2025)
0.4236
0.4286
0.4290
0.4216
0.4253
Wednesday 16 April 2025 (16/04/2025)
0.4197
0.4246
0.4249
0.4188
0.4219
Tuesday 15 April 2025 (15/04/2025)
0.4184
0.4126
0.4196
0.4112
0.4154
Monday 14 April 2025 (14/04/2025)
0.4246
0.4233
0.4289
0.4224
0.4257
Friday 11 April 2025 (11/04/2025)
0.4230
0.4228
0.4252
0.4173
0.4213
Thursday 10 April 2025 (10/04/2025)
0.4113
0.4122
0.4139
0.4082
0.4111
Wednesday 9 April 2025 (09/04/2025)
0.4134
0.4133
0.4156
0.4114
0.4135
Tuesday 8 April 2025 (08/04/2025)
0.4113
0.4118
0.4146
0.4101
0.4124
Monday 7 April 2025 (07/04/2025)
0.4038
0.4070
0.4077
0.3986
0.4032
Friday 4 April 2025 (04/04/2025)
0.4190
0.4160
0.4197
0.4104
0.4151
Thursday 3 April 2025 (03/04/2025)
0.4211
0.4240
0.4281
0.4205
0.4243
Wednesday 2 April 2025 (02/04/2025)
0.4121
0.4140
0.4167
0.4121
0.4144
Tuesday 1 April 2025 (01/04/2025)
0.4106
0.4114
0.4133
0.4102
0.4118

March

Monday 31 March 2025 (31/03/2025)
0.4060
0.4052
0.4067
0.4043
0.4055
Friday 28 March 2025 (28/03/2025)
0.4115
0.4113
0.4126
0.4090
0.4108
Thursday 27 March 2025 (27/03/2025)
0.4116
0.4116
0.4120
0.4095
0.4108
Wednesday 26 March 2025 (26/03/2025)
0.4090
0.4104
0.4113
0.4083
0.4098
Tuesday 25 March 2025 (25/03/2025)
0.4085
0.4105
0.4136
0.4081
0.4109
Monday 24 March 2025 (24/03/2025)
0.4067
0.4085
0.4092
0.4064
0.4078
Friday 21 March 2025 (21/03/2025)
0.4056
0.4068
0.4094
0.4053
0.4074
Thursday 20 March 2025 (20/03/2025)
0.4063
0.4062
0.4069
0.4041
0.4055
Wednesday 19 March 2025 (19/03/2025)
0.4089
0.4064
0.4090
0.4060
0.4075
Tuesday 18 March 2025 (18/03/2025)
0.4070
0.4086
0.4093
0.4065
0.4079
Monday 17 March 2025 (17/03/2025)
0.4073
0.4070
0.4082
0.4060
0.4071
Friday 14 March 2025 (14/03/2025)
0.4028
0.4055
0.4064
0.4020
0.4042
Thursday 13 March 2025 (13/03/2025)
0.3997
0.3960
0.4002
0.3953
0.3978
Wednesday 12 March 2025 (12/03/2025)
0.4025
0.3989
0.4029
0.3984
0.4007
Tuesday 11 March 2025 (11/03/2025)
0.4050
0.4073
0.4084
0.4046
0.4065
Monday 10 March 2025 (10/03/2025)
0.4050
0.4051
0.4060
0.4034
0.4047
Friday 7 March 2025 (07/03/2025)
0.4022
0.4043
0.4062
0.4019
0.4041
Thursday 6 March 2025 (06/03/2025)
0.4003
0.4014
0.4053
0.3997
0.4025
Wednesday 5 March 2025 (05/03/2025)
0.3927
0.3980
0.3983
0.3920
0.3952
Tuesday 4 March 2025 (04/03/2025)
0.3843
0.3848
0.3848
0.3815
0.3832
Monday 3 March 2025 (03/03/2025)
0.3765
0.3818
0.3820
0.3763
0.3792

February

Friday 28 February 2025 (28/02/2025)
0.3740
0.3742
0.3758
0.3736
0.3747
Thursday 27 February 2025 (27/02/2025)
0.3779
0.3764
0.3784
0.3761
0.3773
Wednesday 26 February 2025 (26/02/2025)
0.3797
0.3774
0.3800
0.3771
0.3786
Tuesday 25 February 2025 (25/02/2025)
0.3783
0.3794
0.3796
0.3780
0.3788
Monday 24 February 2025 (24/02/2025)
0.3843
0.3835
0.3846
0.3829
0.3838
Friday 21 February 2025 (21/02/2025)
0.3834
0.3839
0.3842
0.3827
0.3835
Thursday 20 February 2025 (20/02/2025)
0.3759
0.3768
0.3771
0.3758
0.3765
Wednesday 19 February 2025 (19/02/2025)
0.3744
0.3751
0.3754
0.3736
0.3745
Tuesday 18 February 2025 (18/02/2025)
0.3812
0.3805
0.3814
0.3805
0.3810
Monday 17 February 2025 (17/02/2025)
0.3758
0.3755
0.3768
0.3752
0.3760
Friday 14 February 2025 (14/02/2025)
0.3753
0.3761
0.3761
0.3745
0.3753
Thursday 13 February 2025 (13/02/2025)
0.3704
0.3721
0.3723
0.3702
0.3713
Wednesday 12 February 2025 (12/02/2025)
0.3704
0.3696
0.3707
0.3692
0.3700
Tuesday 11 February 2025 (11/02/2025)
0.3732
0.3731
0.3742
0.3727
0.3735
Monday 10 February 2025 (10/02/2025)
0.3681
0.3740
0.3709
0.3708
0.3709
Friday 7 February 2025 (07/02/2025)
0.3692
0.3685
0.3698
0.3679
0.3689
Thursday 6 February 2025 (06/02/2025)
0.3702
0.3726
0.3741
0.3700
0.3721
Wednesday 5 February 2025 (05/02/2025)
0.3674
0.3688
0.3696
0.3671
0.3684
Tuesday 4 February 2025 (04/02/2025)
0.3664
0.3688
0.3691
0.3655
0.3673
Monday 3 February 2025 (03/02/2025)
0.3673
0.3684
0.3687
0.3667
0.3677

January

Friday 31 January 2025 (31/01/2025)
0.3684
0.3674
0.3689
0.3672
0.3681
Thursday 30 January 2025 (30/01/2025)
0.3692
0.3686
0.3697
0.3682
0.3690
Wednesday 29 January 2025 (29/01/2025)
0.3700
0.3692
0.3702
0.3692
0.3697
Tuesday 28 January 2025 (28/01/2025)
0.3703
0.3700
0.3707
0.3696
0.3702
Monday 27 January 2025 (27/01/2025)
0.3677
0.3670
0.3680
0.3659
0.3670
Friday 24 January 2025 (24/01/2025)
0.3664
0.3654
0.3679
0.3651
0.3665
Thursday 23 January 2025 (23/01/2025)
0.3712
0.3634
0.3698
0.3647
0.3673
Wednesday 22 January 2025 (22/01/2025)
0.3707
0.3712
0.3717
0.3704
0.3711
Tuesday 21 January 2025 (21/01/2025)
0.3668
0.3673
0.3680
0.3664
0.3672
Monday 20 January 2025 (20/01/2025)
0.3653
0.3658
0.3668
0.3648
0.3658
Friday 17 January 2025 (17/01/2025)
0.3645
0.3642
0.3651
0.3642
0.3647
Thursday 16 January 2025 (16/01/2025)
0.3642
0.3645
0.3654
0.3641
0.3648
Wednesday 15 January 2025 (15/01/2025)
0.3642
0.3639
0.3652
0.3636
0.3644
Tuesday 14 January 2025 (14/01/2025)
0.3611
0.3632
0.3637
0.3608
0.3623
Monday 13 January 2025 (13/01/2025)
0.3548
0.3539
0.3558
0.3535
0.3547
Friday 10 January 2025 (10/01/2025)
0.3593
0.3601
0.3605
0.3589
0.3597
Thursday 9 January 2025 (09/01/2025)
0.3574
0.3589
0.3605
0.3572
0.3589
Wednesday 8 January 2025 (08/01/2025)
0.3571
0.3594
0.3596
0.3560
0.3578
Tuesday 7 January 2025 (07/01/2025)
0.3687
0.3676
0.3695
0.3674
0.3685
Monday 6 January 2025 (06/01/2025)
0.3642
0.3636
0.3650
0.3634
0.3642
Friday 3 January 2025 (03/01/2025)
0.3600
0.3602
0.3609
0.3596
0.3603
Thursday 2 January 2025 (02/01/2025)
0.3683
0.3679
0.3697
0.3677
0.3687
Wednesday 1 January 2025 (01/01/2025)
0.3683
0.3679
0.3697
0.3677
0.3687
Theme: GKNEWS