SEK/DZD Exchange Rate (Swedish Krona to Algerian Dinar)

Live SEK/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 14.3301 DZD ▲ +0.2855%
High 14.3245
Low 14.3054
Open 14.2869
Prev. Close 14.2893
Source: Barchart.com · 15-min delay
One Week
+0.00%
14.3555 H · 14.2564 L
One Month
+0.00%
14.3820 H · 14.2564 L
One Year
+0.00%
14.6677 H · 13.9196 L
Best Transfer Rate
14.2799
SEK/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 14.3301 DZD
🔔
Set a SEK/DZD Rate Alert

We'll email you when the Swedish Krona to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/DZD Today

The Swedish Krona to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/DZD News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May14.286914.330114.324514.305414.3085
Thu 7 May14.326914.289314.355514.305014.3081
Wed 6 May14.297014.327014.347114.333914.3120
Tue 5 May14.266514.297714.290514.256414.2821
Mon 4 May14.361214.265614.329214.295114.3134
Fri 1 May14.299814.362414.382014.281614.3311
Thu 30 Apr14.236014.297214.306114.280414.2666
Wed 29 Apr14.289314.236814.303914.254314.2631
Tue 28 Apr14.367714.288514.336614.292914.3281
Mon 27 Apr14.338114.368314.397214.345114.3532
Fri 24 Apr14.329814.350114.331414.324214.3400
Thu 23 Apr14.382014.331314.387614.335814.3567
Wed 22 Apr14.391414.381314.434614.373214.3864
Tue 21 Apr14.478114.392214.464714.408914.4352
Mon 20 Apr14.418014.479014.470114.413914.4485
Fri 17 Apr14.389814.443514.471614.384014.4167
Thu 16 Apr14.420814.390014.421414.398614.4054
Wed 15 Apr14.387814.420914.419814.355014.4044
Tue 14 Apr14.357314.388814.389514.384814.3731
Mon 13 Apr14.238014.355814.348814.227014.2969
Fri 10 Apr14.261814.252914.311014.228614.2574
Thu 9 Apr14.240414.261014.261614.193114.2507
Wed 8 Apr13.996414.242814.251614.136414.1196
Tue 7 Apr14.066613.994914.074213.919614.0308
Mon 6 Apr14.082014.067614.133714.051314.0748
Fri 3 Apr14.105414.051214.121214.045814.0783
Thu 2 Apr14.107914.104714.098414.047614.1063
Wed 1 Apr14.058514.108714.147814.080414.0836
Tue 31 Mar13.972114.057814.044613.933714.0150
Mon 30 Mar14.094513.973714.062814.018714.0341
Fri 27 Mar14.098914.078014.121814.094514.0885
Thu 26 Mar14.191914.099814.197414.102614.1459
Wed 25 Mar14.233414.192614.261714.221514.2130
Tue 24 Mar14.171114.234214.239914.137014.2027
Mon 23 Mar14.134614.168714.151814.081314.1517
Fri 20 Mar14.169114.156114.174514.168614.1626
Thu 19 Mar14.115014.162714.131714.104014.1389
Wed 18 Mar14.229214.117314.239414.124814.1733
Tue 17 Mar14.143614.229414.232614.148514.1865
Mon 16 Mar13.998314.141914.116714.038914.0701
Fri 13 Mar14.138113.995814.140314.067114.0670
Thu 12 Mar14.266614.139414.241114.148114.2030
Wed 11 Mar14.333714.265814.359314.279814.2998
Tue 10 Mar14.360614.335314.391314.343614.3480
Mon 9 Mar14.268514.357414.294714.243614.3130
Fri 6 Mar14.166514.273714.217414.216214.2201
Thu 5 Mar14.248414.164714.234514.140714.2066
Wed 4 Mar14.105914.247614.252614.124014.1768
Tue 3 Mar14.233214.103514.229314.104914.1684
Mon 2 Mar14.383414.232714.379714.245414.3081
Fri 27 Feb14.385714.376714.429914.373614.3812
Thu 26 Feb14.386814.388214.395414.367314.3875
Wed 25 Feb14.357414.385914.385514.328414.3717
Tue 24 Feb14.339014.356514.345714.311014.3478
Mon 23 Feb14.371014.339214.395414.320914.3551
Fri 20 Feb14.330414.364714.356514.314114.3476
Thu 19 Feb14.406414.328714.363914.341914.3676
Wed 18 Feb14.462714.408114.456414.425714.4354
Tue 17 Feb14.505214.462114.484914.469414.4837
Mon 16 Feb14.514814.505214.535114.476114.5100
Fri 13 Feb14.526014.516814.513614.493114.5214
Thu 12 Feb14.582914.526814.592514.527114.5549
Wed 11 Feb14.576814.584514.613114.531514.5807
Tue 10 Feb14.503414.577614.581614.486214.5405
Mon 9 Feb14.425514.502114.510914.426514.4638
Fri 6 Feb14.368114.404914.391014.347414.3865
Thu 5 Feb14.468514.368914.447914.423114.4187
Wed 4 Feb14.577414.470114.571014.466314.5238
Tue 3 Feb14.488914.577614.577714.501514.5333
Mon 2 Feb14.621014.488414.581114.529214.5547
Fri 30 Jan14.660514.566514.667714.614614.6135
Thu 29 Jan14.595414.661314.655114.602114.6284
Wed 28 Jan14.617314.593914.633014.571514.6056
Tue 27 Jan14.461914.613014.580514.491414.5375
Mon 26 Jan14.453014.462714.533414.429514.4579
Fri 23 Jan14.377214.414514.393714.378814.3959
Thu 22 Jan14.258114.375614.391714.281214.3169
Wed 21 Jan14.223114.257214.292014.196014.2402
Tue 20 Jan14.131214.224014.227514.134714.1776
Mon 19 Jan14.119014.130314.151114.103614.1247
Fri 16 Jan14.135314.133514.140514.097614.1344
Thu 15 Jan14.127114.136914.161314.127514.1320
Wed 14 Jan14.121214.127914.147714.109914.1246
Tue 13 Jan14.177214.122014.168614.142214.1496
Mon 12 Jan14.117014.177214.154014.153314.1471
Fri 9 Jan14.103414.133214.135814.083714.1183
Thu 8 Jan14.154114.104214.141814.108114.1292
Wed 7 Jan14.114614.154914.161614.094114.1348
Tue 6 Jan14.114014.113914.129614.113114.1140
Mon 5 Jan14.043714.110814.092514.083714.0773
Fri 2 Jan14.048914.072914.078114.051514.0609
Thu 1 Jan14.047514.047514.047514.047514.0475
SEK/DZD Historical Data
Long-term SEK/DZD historical data
Daily closing rates going back decades: full historical archive
→