Swedish Krona to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 13.8103 DZD

-0.0449%

13.8158

= today's high

13.8136

= low

13.8158

= open

13.8165

= yesterday's close

> Compare Today's Best Algerian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

13.8103

is the live market rate

13.7620

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

13.8546

= current week high

13.7766

= current week low

One Month:

0%

13.8546

= current month high

13.7766

= current month low

One Year:

0%

14.0029

= current year high

12.0890

= current year low

Click to View Long-term Historical Data

Interday SEK/DZD Chart

Monthly SEK/DZD Chart

Interactive SEK/DZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/DZD News

Daily Swedish Krona to Algerian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.8158	13.8136	13.8147
Thursday 4 December 2025 (04/12/2025)	13.8517	13.8165	13.8546	13.8094	13.8320
Wednesday 3 December 2025 (03/12/2025)	13.7976	13.8495	13.8376	13.8146	13.8261
Tuesday 2 December 2025 (02/12/2025)	13.7839	13.7976	13.8069	13.7766	13.7918
Monday 1 December 2025 (01/12/2025)	13.7967	13.7838	13.8113	13.7871	13.7992
November
Friday 28 November 2025 (28/11/2025)	13.7478	13.8012	13.7989	13.7396	13.7693
Thursday 27 November 2025 (27/11/2025)	13.7132	13.7486	13.7538	13.7279	13.7409
Wednesday 26 November 2025 (26/11/2025)	13.6786	13.7124	13.7205	13.6905	13.7055
Tuesday 25 November 2025 (25/11/2025)	13.6670	13.6770	13.6903	13.6233	13.6568
Monday 24 November 2025 (24/11/2025)	13.6852	13.6662	13.6974	13.6668	13.6821
Friday 21 November 2025 (21/11/2025)	13.6693	13.6817	13.6802	13.6415	13.6609
Thursday 20 November 2025 (20/11/2025)	13.6938	13.6677	13.6916	13.6615	13.6766
Wednesday 19 November 2025 (19/11/2025)	13.7738	13.6947	13.7256	13.7239	13.7248
Tuesday 18 November 2025 (18/11/2025)	13.7660	13.7730	13.7532	13.7359	13.7446
Monday 17 November 2025 (17/11/2025)	13.7677	13.7668	13.7943	13.7793	13.7868
Friday 14 November 2025 (14/11/2025)	13.8319	13.7541	13.8573	13.7728	13.8151
Thursday 13 November 2025 (13/11/2025)	13.7974	13.8304	13.8343	13.8213	13.8278
Wednesday 12 November 2025 (12/11/2025)	13.7999	13.7982	13.8269	13.7859	13.8064
Tuesday 11 November 2025 (11/11/2025)	13.7176	13.8007	13.7788	13.7098	13.7443
Monday 10 November 2025 (10/11/2025)	13.6816	13.7176	13.7306	13.6903	13.7105
Friday 7 November 2025 (07/11/2025)	13.6173	13.6853	13.6655	13.6407	13.6531
Thursday 6 November 2025 (06/11/2025)	13.6652	13.6148	13.6954	13.5997	13.6476
Wednesday 5 November 2025 (05/11/2025)	13.6472	13.6636	13.6529	13.6256	13.6393
Tuesday 4 November 2025 (04/11/2025)	13.7764	13.6489	13.7373	13.6856	13.7115
Monday 3 November 2025 (03/11/2025)	13.6858	13.7764	13.7524	13.7171	13.7348
October
Friday 31 October 2025 (31/10/2025)	13.7730	13.6744	13.7719	13.6967	13.7343
Thursday 30 October 2025 (30/10/2025)	13.7734	13.7740	13.7912	13.7891	13.7902
Wednesday 29 October 2025 (29/10/2025)	13.8731	13.7756	13.8596	13.8457	13.8527
Tuesday 28 October 2025 (28/10/2025)	13.8577	13.8746	13.9060	13.8649	13.8855
Monday 27 October 2025 (27/10/2025)	13.8715	13.8579	13.8826	13.8573	13.8700
Friday 24 October 2025 (24/10/2025)	13.8940	13.8698	13.9018	13.8822	13.8920
Thursday 23 October 2025 (23/10/2025)	13.8646	13.8949	13.9054	13.8555	13.8805
Wednesday 22 October 2025 (22/10/2025)	13.8439	13.8638	13.8736	13.8371	13.8554
Tuesday 21 October 2025 (21/10/2025)	13.8140	13.8431	13.8544	13.7636	13.8090
Monday 20 October 2025 (20/10/2025)	13.8062	13.8162	13.8074	13.7791	13.7933
Friday 17 October 2025 (17/10/2025)	13.7924	13.7694	13.8106	13.7387	13.7747
Thursday 16 October 2025 (16/10/2025)	13.7212	13.7916	13.7824	13.7448	13.7636
Wednesday 15 October 2025 (15/10/2025)	13.6587	13.7204	13.7387	13.7032	13.7210
Tuesday 14 October 2025 (14/10/2025)	13.7105	13.6557	13.7217	13.6711	13.6964
Monday 13 October 2025 (13/10/2025)	13.6717	13.7105	13.7050	13.6652	13.6851
Friday 10 October 2025 (10/10/2025)	13.6907	13.6641	13.7043	13.6624	13.6834
Thursday 9 October 2025 (09/10/2025)	13.8077	13.6930	13.7628	13.7314	13.7471
Wednesday 8 October 2025 (08/10/2025)	13.8145	13.8093	13.8060	13.7942	13.8001
Tuesday 7 October 2025 (07/10/2025)	13.7973	13.8147	13.8528	13.8051	13.8290
Monday 6 October 2025 (06/10/2025)	13.8319	13.7941	13.7743	13.7649	13.7696
Friday 3 October 2025 (03/10/2025)	13.7856	13.8077	13.8262	13.7948	13.8105
Thursday 2 October 2025 (02/10/2025)	13.8193	13.7855	13.8281	13.7957	13.8119
Wednesday 1 October 2025 (01/10/2025)	13.7634	13.8201	13.7971	13.7646	13.7809
September
Tuesday 30 September 2025 (30/09/2025)	13.7606	13.7634	13.7779	13.7481	13.7630
Monday 29 September 2025 (29/09/2025)	13.7633	13.7594	13.7870	13.7530	13.7700
Friday 26 September 2025 (26/09/2025)	13.7390	13.7834	13.7485	13.7352	13.7419
Thursday 25 September 2025 (25/09/2025)	13.7907	13.7423	13.7768	13.7733	13.7751
Wednesday 24 September 2025 (24/09/2025)	13.8674	13.7923	13.8327	13.8255	13.8291
Tuesday 23 September 2025 (23/09/2025)	13.8548	13.8673	13.9195	13.8157	13.8676
Monday 22 September 2025 (22/09/2025)	13.8207	13.8549	13.8144	13.7859	13.8002
Friday 19 September 2025 (19/09/2025)	13.8511	13.7705	13.8094	13.7947	13.8021
Thursday 18 September 2025 (18/09/2025)	13.9186	13.8554	13.9023	13.8544	13.8784
Wednesday 17 September 2025 (17/09/2025)	14.0106	13.9211	13.9958	13.9117	13.9538
Tuesday 16 September 2025 (16/09/2025)	13.9804	14.0114	14.0029	13.9671	13.9850
Monday 15 September 2025 (15/09/2025)	13.9146	13.9812	13.9571	13.9362	13.9467
Friday 12 September 2025 (12/09/2025)	13.9326	13.9183	13.9329	13.8955	13.9142
Thursday 11 September 2025 (11/09/2025)	13.8858	13.9318	13.9029	13.8800	13.8915
Wednesday 10 September 2025 (10/09/2025)	13.8433	13.8873	13.9222	13.8386	13.8804
Tuesday 9 September 2025 (09/09/2025)	13.8441	13.8451	13.8475	13.8464	13.8470
Monday 8 September 2025 (08/09/2025)	13.8053	13.8447	13.8337	13.8177	13.8257
Friday 5 September 2025 (05/09/2025)	13.7243	13.8031	13.7965	13.7663	13.7814
Thursday 4 September 2025 (04/09/2025)	13.7695	13.7235	13.7783	13.6963	13.7373
Wednesday 3 September 2025 (03/09/2025)	13.7269	13.7680	13.7619	13.7420	13.7520
Tuesday 2 September 2025 (02/09/2025)	13.7876	13.7261	13.7743	13.7698	13.7721
Monday 1 September 2025 (01/09/2025)	13.7090	13.7875	13.7787	13.7167	13.7477
August
Friday 29 August 2025 (29/08/2025)	13.6858	13.6968	13.7077	13.6708	13.6893
Thursday 28 August 2025 (28/08/2025)	13.6222	13.6857	13.7025	13.6299	13.6662
Wednesday 27 August 2025 (27/08/2025)	13.5921	13.6218	13.5987	13.5694	13.5841
Tuesday 26 August 2025 (26/08/2025)	13.5502	13.5922	13.5594	13.5259	13.5427
Monday 25 August 2025 (25/08/2025)	13.6205	13.5525	13.6187	13.5562	13.5875
Friday 22 August 2025 (22/08/2025)	13.5106	13.6247	13.5746	13.5205	13.5476
Thursday 21 August 2025 (21/08/2025)	13.5454	13.5132	13.5368	13.5342	13.5355
Wednesday 20 August 2025 (20/08/2025)	13.5372	13.5462	13.5672	13.4970	13.5321
Tuesday 19 August 2025 (19/08/2025)	13.5840	13.5380	13.6089	13.5502	13.5796
Monday 18 August 2025 (18/08/2025)	13.5972	13.5843	13.5980	13.5518	13.5749
Friday 15 August 2025 (15/08/2025)	13.5615	13.5717	13.5851	13.5557	13.5704
Thursday 14 August 2025 (14/08/2025)	13.5889	13.5629	13.5766	13.5417	13.5592
Wednesday 13 August 2025 (13/08/2025)	13.5949	13.5882	13.6058	13.5869	13.5964
Tuesday 12 August 2025 (12/08/2025)	13.4893	13.5941	13.5554	13.4855	13.5205
Monday 11 August 2025 (11/08/2025)	13.5394	13.4885	13.5808	13.4913	13.5361
Friday 8 August 2025 (08/08/2025)	13.5523	13.5590	13.5742	13.5266	13.5504
Thursday 7 August 2025 (07/08/2025)	13.5507	13.5501	13.5512	13.4916	13.5214
Wednesday 6 August 2025 (06/08/2025)	13.4741	13.5492	13.5228	13.4958	13.5093
Tuesday 5 August 2025 (05/08/2025)	13.4761	13.4733	13.4860	13.4622	13.4741
Monday 4 August 2025 (04/08/2025)	13.4361	13.4769	13.5671	13.3714	13.4693
Friday 1 August 2025 (01/08/2025)	13.3809	13.5002	13.4669	13.3337	13.4003
July
Thursday 31 July 2025 (31/07/2025)	13.3912	13.3817	13.4166	13.3780	13.3973
Wednesday 30 July 2025 (30/07/2025)	13.5089	13.3950	13.5002	13.4426	13.4714
Tuesday 29 July 2025 (29/07/2025)	13.5420	13.5066	13.5144	13.4796	13.4970
Monday 28 July 2025 (28/07/2025)	13.6448	13.5452	13.6393	13.5619	13.6006
Friday 25 July 2025 (25/07/2025)	13.5768	13.5924	13.6149	13.5619	13.5884
Thursday 24 July 2025 (24/07/2025)	13.6224	13.5783	13.6183	13.5982	13.6083
Wednesday 23 July 2025 (23/07/2025)	13.6140	13.6207	13.6628	13.5986	13.6307
Tuesday 22 July 2025 (22/07/2025)	13.5646	13.6124	13.5969	13.5470	13.5720
Monday 21 July 2025 (21/07/2025)	13.4845	13.5639	13.5571	13.4900	13.5236
Friday 18 July 2025 (18/07/2025)	13.3657	13.4918	13.4951	13.3885	13.4418
Thursday 17 July 2025 (17/07/2025)	13.3866	13.3642	13.3850	13.3504	13.3677
Wednesday 16 July 2025 (16/07/2025)	13.3930	13.3859	13.3980	13.3261	13.3621
Tuesday 15 July 2025 (15/07/2025)	13.5322	13.3938	13.5098	13.4076	13.4587
Monday 14 July 2025 (14/07/2025)	13.5651	13.5346	13.5455	13.5274	13.5365
Friday 11 July 2025 (11/07/2025)	13.6566	13.5962	13.6429	13.6248	13.6339
Thursday 10 July 2025 (10/07/2025)	13.6476	13.6558	13.6473	13.6313	13.6393
Wednesday 9 July 2025 (09/07/2025)	13.6044	13.6483	13.6280	13.5978	13.6129
Tuesday 8 July 2025 (08/07/2025)	13.6047	13.6029	13.6302	13.5892	13.6097
Monday 7 July 2025 (07/07/2025)	13.5326	13.6082	13.6535	13.5195	13.5865
Friday 4 July 2025 (04/07/2025)	13.5298	13.5345	13.5551	13.5413	13.5482
Thursday 3 July 2025 (03/07/2025)	13.6352	13.5329	13.6146	13.5316	13.5731
Wednesday 2 July 2025 (02/07/2025)	13.6439	13.6360	13.6653	13.6310	13.6482
Tuesday 1 July 2025 (01/07/2025)	13.6867	13.6437	13.7189	13.6407	13.6798
June
Monday 30 June 2025 (30/06/2025)	13.6618	13.6860	13.6861	13.5955	13.6408
Friday 27 June 2025 (27/06/2025)	13.6361	13.6430	13.6720	13.5679	13.6200
Thursday 26 June 2025 (26/06/2025)	13.6704	13.6376	13.7019	13.6278	13.6649
Wednesday 25 June 2025 (25/06/2025)	13.6307	13.6619	13.6417	13.6377	13.6397
Tuesday 24 June 2025 (24/06/2025)	13.5059	13.6314	13.5962	13.5359	13.5661
Monday 23 June 2025 (23/06/2025)	13.4936	13.5021	13.4628	13.4537	13.4583
Friday 20 June 2025 (20/06/2025)	13.5118	13.5140	13.5431	13.4845	13.5138
Thursday 19 June 2025 (19/06/2025)	13.5450	13.5103	13.5445	13.4934	13.5190
Wednesday 18 June 2025 (18/06/2025)	13.6846	13.5473	13.6599	13.5505	13.6052
Tuesday 17 June 2025 (17/06/2025)	13.7182	13.6917	13.7182	13.7075	13.7129
Monday 16 June 2025 (16/06/2025)	13.7164	13.7174	13.7580	13.7054	13.7317
Friday 13 June 2025 (13/06/2025)	13.7515	13.7175	13.7375	13.6806	13.7091
Thursday 12 June 2025 (12/06/2025)	13.7070	13.7518	13.8226	13.7305	13.7766
Wednesday 11 June 2025 (11/06/2025)	13.7012	13.7054	13.7048	13.6816	13.6932
Tuesday 10 June 2025 (10/06/2025)	13.7095	13.7013	13.7278	13.6864	13.7071
Monday 9 June 2025 (09/06/2025)	13.6641	13.7102	13.6889	13.6616	13.6753
Friday 6 June 2025 (06/06/2025)	13.7465	13.6398	13.7064	13.6744	13.6904
Thursday 5 June 2025 (05/06/2025)	13.7338	13.7473	13.7647	13.7041	13.7344
Wednesday 4 June 2025 (04/06/2025)	13.6783	13.7347	13.7238	13.7050	13.7144
Tuesday 3 June 2025 (03/06/2025)	13.8159	13.6781	13.7824	13.6884	13.7354
Monday 2 June 2025 (02/06/2025)	13.7968	13.8152	13.8432	13.7907	13.8170
May
Friday 30 May 2025 (30/05/2025)	13.8436	13.7957	13.8197	13.7683	13.7940
Thursday 29 May 2025 (29/05/2025)	13.7055	13.8427	13.8099	13.6925	13.7512
Wednesday 28 May 2025 (28/05/2025)	13.7414	13.7063	13.7714	13.7300	13.7507
Tuesday 27 May 2025 (27/05/2025)	13.8707	13.7430	13.8598	13.7218	13.7908
Monday 26 May 2025 (26/05/2025)	13.8895	13.8714	13.9182	13.8718	13.8950
Friday 23 May 2025 (23/05/2025)	13.7663	13.8607	13.8621	13.8251	13.8436
Thursday 22 May 2025 (22/05/2025)	13.8342	13.7670	13.8461	13.7598	13.8030
Wednesday 21 May 2025 (21/05/2025)	13.7672	13.8334	13.8499	13.7871	13.8185
Tuesday 20 May 2025 (20/05/2025)	13.7299	13.7671	13.7580	13.7261	13.7421
Monday 19 May 2025 (19/05/2025)	13.6513	13.7300	13.6908	13.6708	13.6808
Friday 16 May 2025 (16/05/2025)	13.6906	13.6146	13.6829	13.6481	13.6655
Thursday 15 May 2025 (15/05/2025)	13.6934	13.6889	13.7135	13.6722	13.6929
Wednesday 14 May 2025 (14/05/2025)	13.6980	13.6956	13.7587	13.6316	13.6952
Tuesday 13 May 2025 (13/05/2025)	13.6108	13.6949	13.7092	13.6678	13.6885
Monday 12 May 2025 (12/05/2025)	13.6907	13.6122	13.6752	13.6384	13.6568
Friday 9 May 2025 (09/05/2025)	13.6984	13.6922	13.7260	13.6796	13.7028
Thursday 8 May 2025 (08/05/2025)	13.7695	13.7008	13.7894	13.6987	13.7441
Wednesday 7 May 2025 (07/05/2025)	13.8476	13.7727	13.8613	13.7746	13.8180
Tuesday 6 May 2025 (06/05/2025)	13.7069	13.8491	13.7721	13.7672	13.7697
Monday 5 May 2025 (05/05/2025)	13.7233	13.7077	13.7941	13.7268	13.7605
Friday 2 May 2025 (02/05/2025)	13.6716	13.7579	13.8076	13.6428	13.7252
Thursday 1 May 2025 (01/05/2025)	13.7365	13.6723	13.7586	13.6245	13.6916
April
Wednesday 30 April 2025 (30/04/2025)	13.7354	13.7380	13.7548	13.7112	13.7330
Tuesday 29 April 2025 (29/04/2025)	13.7758	13.7362	13.7847	13.7420	13.7634
Monday 28 April 2025 (28/04/2025)	13.6851	13.7719	13.7205	13.6924	13.7065
Friday 25 April 2025 (25/04/2025)	13.7680	13.6874	13.7877	13.6041	13.6959
Thursday 24 April 2025 (24/04/2025)	13.6797	13.7665	13.7960	13.7041	13.7501
Wednesday 23 April 2025 (23/04/2025)	13.8279	13.6819	13.8407	13.6998	13.7703
Tuesday 22 April 2025 (22/04/2025)	13.7654	13.8287	13.8474	13.7717	13.8096
Monday 21 April 2025 (21/04/2025)	13.7506	13.7765	13.8310	13.7213	13.7762
Friday 18 April 2025 (18/04/2025)	13.7685	13.7685	13.7685	13.7685	13.7685
Thursday 17 April 2025 (17/04/2025)	13.5947	13.7685	13.7480	13.5441	13.6461
Wednesday 16 April 2025 (16/04/2025)	13.4491	13.5954	13.6041	13.4363	13.5202
Tuesday 15 April 2025 (15/04/2025)	13.5704	13.4483	13.5924	13.4033	13.4979
Monday 14 April 2025 (14/04/2025)	13.4096	13.5726	13.5455	13.5447	13.5451
Friday 11 April 2025 (11/04/2025)	13.4638	13.4815	13.5365	13.3381	13.4373
Thursday 10 April 2025 (10/04/2025)	13.3272	13.4637	13.4108	13.3395	13.3752
Wednesday 9 April 2025 (09/04/2025)	13.3442	13.3182	13.3840	13.2970	13.3405
Tuesday 8 April 2025 (08/04/2025)	13.3404	13.3440	13.4207	13.3032	13.3620
Monday 7 April 2025 (07/04/2025)	13.3813	13.3469	13.3709	13.2110	13.2910
Friday 4 April 2025 (04/04/2025)	13.6518	13.4104	13.5298	13.3718	13.4508
Thursday 3 April 2025 (03/04/2025)	13.4633	13.6541	13.6869	13.5657	13.6263
Wednesday 2 April 2025 (02/04/2025)	13.3683	13.4606	13.5065	13.3982	13.4524
Tuesday 1 April 2025 (01/04/2025)	13.3253	13.3668	13.4080	13.3276	13.3678
March
Monday 31 March 2025 (31/03/2025)	13.3773	13.3261	13.3758	13.3332	13.3545
Friday 28 March 2025 (28/03/2025)	13.3850	13.3684	13.4062	13.3067	13.3565
Thursday 27 March 2025 (27/03/2025)	13.3429	13.3858	13.3537	13.3216	13.3377
Wednesday 26 March 2025 (26/03/2025)	13.3648	13.3416	13.3668	13.3431	13.3550
Tuesday 25 March 2025 (25/03/2025)	13.2551	13.3649	13.4170	13.2887	13.3529
Monday 24 March 2025 (24/03/2025)	13.2130	13.2550	13.2746	13.2042	13.2394
Friday 21 March 2025 (21/03/2025)	13.2123	13.2320	13.3161	13.2079	13.2620
Thursday 20 March 2025 (20/03/2025)	13.2019	13.2113	13.1954	13.1430	13.1692
Wednesday 19 March 2025 (19/03/2025)	13.2682	13.2004	13.2706	13.1879	13.2293
Tuesday 18 March 2025 (18/03/2025)	13.2083	13.2675	13.2721	13.2004	13.2363
Monday 17 March 2025 (17/03/2025)	13.1874	13.2067	13.2125	13.1734	13.1930
Friday 14 March 2025 (14/03/2025)	13.0914	13.1737	13.1890	13.0738	13.1314
Thursday 13 March 2025 (13/03/2025)	13.2051	13.0910	13.2136	13.0676	13.1406
Wednesday 12 March 2025 (12/03/2025)	13.3042	13.2054	13.3112	13.1885	13.2499
Tuesday 11 March 2025 (11/03/2025)	13.2234	13.3042	13.3086	13.2171	13.2629
Monday 10 March 2025 (10/03/2025)	13.2060	13.2260	13.2358	13.1908	13.2133
Friday 7 March 2025 (07/03/2025)	13.1245	13.2035	13.2502	13.1283	13.1893
Thursday 6 March 2025 (06/03/2025)	13.1057	13.1253	13.2477	13.0946	13.1712
Wednesday 5 March 2025 (05/03/2025)	12.8627	13.1068	13.0457	12.9077	12.9767
Tuesday 4 March 2025 (04/03/2025)	12.8116	12.8605	12.8298	12.7478	12.7888
Monday 3 March 2025 (03/03/2025)	12.5820	12.8109	12.7662	12.6279	12.6971
February
Friday 28 February 2025 (28/02/2025)	12.5878	12.5710	12.6183	12.5730	12.5957
Thursday 27 February 2025 (27/02/2025)	12.6394	12.5912	12.6497	12.6002	12.6250
Wednesday 26 February 2025 (26/02/2025)	12.6991	12.6379	12.6976	12.6280	12.6628
Tuesday 25 February 2025 (25/02/2025)	12.6594	12.6998	12.6985	12.6610	12.6798
Monday 24 February 2025 (24/02/2025)	12.6767	12.6604	12.6853	12.6474	12.6664
Friday 21 February 2025 (21/02/2025)	12.6449	12.6592	12.6703	12.6406	12.6555
Thursday 20 February 2025 (20/02/2025)	12.5885	12.6435	12.6282	12.6085	12.6184
Wednesday 19 February 2025 (19/02/2025)	12.5674	12.5878	12.5950	12.5511	12.5731
Tuesday 18 February 2025 (18/02/2025)	12.5959	12.5643	12.5913	12.5732	12.5823
Monday 17 February 2025 (17/02/2025)	12.6288	12.5951	12.6197	12.6104	12.6151
Friday 14 February 2025 (14/02/2025)	12.5421	12.6627	12.6157	12.5704	12.5931
Thursday 13 February 2025 (13/02/2025)	12.4398	12.5369	12.4971	12.4752	12.4862
Wednesday 12 February 2025 (12/02/2025)	12.4510	12.4413	12.4596	12.4318	12.4457
Tuesday 11 February 2025 (11/02/2025)	12.4199	12.4480	12.4368	12.4320	12.4344
Monday 10 February 2025 (10/02/2025)	12.3704	12.4206	12.4330	12.3464	12.3897
Friday 7 February 2025 (07/02/2025)	12.3967	12.3816	12.4151	12.3725	12.3938
Thursday 6 February 2025 (06/02/2025)	12.3947	12.3938	12.4134	12.3866	12.4000
Wednesday 5 February 2025 (05/02/2025)	12.3439	12.3954	12.4171	12.3586	12.3879
Tuesday 4 February 2025 (04/02/2025)	12.2074	12.3416	12.2972	12.2303	12.2638
Monday 3 February 2025 (03/02/2025)	12.2023	12.2039	12.1842	12.1801	12.1822
January
Friday 31 January 2025 (31/01/2025)	12.2451	12.2004	12.2455	12.2067	12.2261
Thursday 30 January 2025 (30/01/2025)	12.2650	12.2465	12.2742	12.2489	12.2616
Wednesday 29 January 2025 (29/01/2025)	12.2727	12.2628	12.2816	12.2571	12.2694
Tuesday 28 January 2025 (28/01/2025)	12.3013	12.2717	12.2815	12.2782	12.2799
Monday 27 January 2025 (27/01/2025)	12.3223	12.2999	12.3290	12.2648	12.2969
Friday 24 January 2025 (24/01/2025)	12.2739	12.2398	12.3245	12.2306	12.2776
Thursday 23 January 2025 (23/01/2025)	12.3000	12.2055	12.2524	12.2520	12.2522
Wednesday 22 January 2025 (22/01/2025)	12.2857	12.3008	12.3169	12.2738	12.2954
Tuesday 21 January 2025 (21/01/2025)	12.1716	12.2147	12.2099	12.1861	12.1980
Monday 20 January 2025 (20/01/2025)	12.1590	12.1701	12.2043	12.1442	12.1743
Friday 17 January 2025 (17/01/2025)	12.1231	12.1444	12.1742	12.1141	12.1442
Thursday 16 January 2025 (16/01/2025)	12.1565	12.1531	12.1790	12.1596	12.1693
Wednesday 15 January 2025 (15/01/2025)	12.1311	12.1558	12.1630	12.1445	12.1538
Tuesday 14 January 2025 (14/01/2025)	12.0706	12.1287	12.1316	12.0890	12.1103
Monday 13 January 2025 (13/01/2025)	12.1604	12.0670	12.1142	12.0988	12.1065
Friday 10 January 2025 (10/01/2025)	12.1659	12.1543	12.1676	12.1631	12.1654
Thursday 9 January 2025 (09/01/2025)	12.1810	12.1652	12.2058	12.1761	12.1910
Wednesday 8 January 2025 (08/01/2025)	12.1949	12.1796	12.1747	12.1581	12.1664
Tuesday 7 January 2025 (07/01/2025)	12.2560	12.1962	12.2573	12.2213	12.2393
Monday 6 January 2025 (06/01/2025)	12.2243	12.2568	12.2694	12.2506	12.2600
Friday 3 January 2025 (03/01/2025)	12.2329	12.2321	12.2434	12.2246	12.2340
Thursday 2 January 2025 (02/01/2025)	12.2761	12.2336	12.3136	12.2540	12.2838
Wednesday 1 January 2025 (01/01/2025)	12.3120	12.2766	12.3376	12.2912	12.3144