SEK/IDR Exchange Rate (Swedish Krona to Indonesian Rupiah)

Live SEK/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1,857.1659 IDR ▲ +0.6813%
High 1,857.2555
Low 1,851.6939
Open 1,847.4234
Prev. Close 1,844.5994
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,857.2555 H · 1,851.6939 L
One Month
+0.00%
1,900.3900 H · 1,838.4200 L
One Year
+0.00%
1,930.8600 H · 1,782.3000 L
Best Transfer Rate
1,850.6658
SEK/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1,857.1659 IDR
🔔
Set a SEK/IDR Rate Alert

We'll email you when the Swedish Krona to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving SEK/IDR Today

The Swedish Krona to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/IDR News Hub →
Latest News More news →
Yesterday Pound Sterling on Burnham Watch, Week 2
Yesterday Pound to Dollar Week Ahead Forecast: On the Defensive Into the Fed
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
24 Jul What Moves GBP/EUR and How to Respond: An Explainer
24 Jul Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
More news →
Daily Swedish Krona to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Mon 27 Jul1,847.42341,857.16591,857.25551,851.69391,852.2947
Fri 24 Jul1,846.31001,844.60001,844.73001,844.63001,845.4550
Thu 23 Jul1,847.26001,846.33001,848.85001,845.06001,846.7950
Wed 22 Jul1,845.35001,847.17001,844.96001,844.28001,846.2600
Tue 21 Jul1,852.99001,845.28001,852.02001,848.67001,849.1350
Mon 20 Jul1,860.29001,852.98001,858.51001,850.75001,856.6350
Fri 17 Jul1,862.81001,860.01001,864.56001,855.11001,861.4100
Thu 16 Jul1,881.03001,862.79001,900.39001,863.89001,871.9100
Wed 15 Jul1,867.86001,880.95001,877.16001,869.58001,874.4050
Tue 14 Jul1,863.11001,867.78001,871.29001,867.58001,865.4450
Mon 13 Jul1,871.41001,863.11001,870.85001,867.90001,867.2600
Fri 10 Jul1,869.21001,871.45001,878.35001,871.29001,870.3300
Thu 9 Jul1,863.64001,869.13001,877.04001,868.93001,866.3850
Wed 8 Jul1,850.59001,863.54001,862.01001,853.61001,857.0650
Tue 7 Jul1,870.43001,850.60001,867.88001,858.52001,860.5150
Mon 6 Jul1,864.38001,870.35001,869.50001,868.98001,867.3650
Fri 3 Jul1,854.70001,863.45001,860.92001,838.42001,859.0750
Thu 2 Jul1,844.49001,854.64001,858.40001,848.13001,849.5650
Wed 1 Jul1,846.58001,844.49001,846.02001,844.58001,845.5350
Tue 30 Jun1,837.92001,846.64001,846.78001,842.00001,842.2800
Mon 29 Jun1,831.96001,838.00001,838.42001,830.93001,834.9800
Fri 26 Jun1,846.13001,832.15001,847.31001,836.94001,839.1400
Thu 25 Jun1,843.79001,846.13001,850.25001,842.09001,844.9600
Wed 24 Jun1,839.16001,843.88001,840.79001,839.15001,841.5200
Tue 23 Jun1,854.72001,839.21001,853.14001,852.26001,846.9650
Mon 22 Jun1,865.23001,854.65001,858.26001,856.86001,859.9400
Fri 19 Jun1,853.29001,858.97001,860.24001,849.54001,856.1300
Thu 18 Jun1,877.07001,853.29001,880.08001,856.95001,865.1800
Wed 17 Jun1,894.31001,877.22001,889.31001,885.37001,885.7650
Tue 16 Jun1,881.74001,894.31001,888.16001,886.37001,888.0250
Mon 15 Jun1,887.44001,881.64001,892.35001,886.25001,884.5400
Fri 12 Jun1,899.91001,885.52001,901.50001,884.86001,892.7150
Thu 11 Jun1,884.28001,899.74001,891.64001,888.90001,892.0100
Wed 10 Jun1,888.24001,884.28001,900.63001,884.65001,886.2600
Tue 9 Jun1,924.19001,888.24001,916.58001,897.39001,906.2150
Mon 8 Jun1,912.26001,924.10001,919.71001,910.59001,918.1800
Fri 5 Jun1,919.44001,910.60001,928.67001,922.12001,915.0200
Thu 4 Jun1,908.58001,919.47001,920.18001,917.87001,914.0250
Wed 3 Jun1,915.32001,908.66001,917.09001,916.21001,911.9900
Tue 2 Jun1,915.14001,915.40001,918.61001,916.98001,915.2700
Mon 1 Jun1,928.36001,915.23001,922.49001,921.64001,921.7950
Fri 29 May1,927.10001,928.86001,930.86001,927.19001,927.9800
Thu 28 May1,921.15001,927.03001,921.40001,919.10001,924.0900
Wed 27 May1,912.84001,921.08001,924.54001,910.07001,916.9600
Tue 26 May1,908.88001,912.92001,920.21001,912.82001,910.9000
Mon 25 May1,894.88001,908.95001,906.53001,901.89001,901.9150
Fri 22 May1,889.48001,889.37001,890.49001,887.79001,889.4250
Thu 21 May1,888.44001,889.63001,891.58001,890.17001,889.0350
Wed 20 May1,884.37001,888.52001,888.00001,877.43001,886.4450
Tue 19 May1,882.29001,884.36001,885.25001,883.01001,883.3250
Mon 18 May1,865.94001,882.53001,884.03001,865.40001,874.2350
Fri 15 May1,875.66001,861.84001,867.20001,866.46001,868.7500
Thu 14 May1,877.94001,875.42001,882.66001,876.63001,876.6800
Wed 13 May1,883.51001,877.96001,885.16001,876.95001,880.7350
Tue 12 May1,889.57001,883.58001,891.29001,889.78001,886.5750
Mon 11 May1,891.28001,889.73001,890.72001,890.23001,890.5050
Fri 8 May1,869.22001,884.95001,881.59001,877.25001,877.0850
Thu 7 May1,874.53001,869.14001,877.58001,877.56001,871.8350
Wed 6 May1,877.60001,874.45001,882.26001,881.33001,876.0250
Tue 5 May1,872.12001,877.28001,877.19001,876.81001,874.7000
Mon 4 May1,879.64001,872.19001,878.70001,878.56001,875.9150
Fri 1 May1,874.60001,879.93001,881.61001,877.94001,877.2650
Thu 30 Apr1,861.47001,874.68001,874.55001,868.81001,868.0750
Wed 29 Apr1,861.27001,861.39001,868.38001,865.28001,861.3300
Tue 28 Apr1,868.01001,861.19001,865.23001,860.58001,864.6000
Mon 27 Apr1,868.92001,867.91001,870.85001,867.75001,868.4150
Fri 24 Apr1,869.03001,870.94001,867.73001,862.23001,869.9850
Thu 23 Apr1,869.05001,868.79001,872.89001,871.16001,868.9200
Wed 22 Apr1,865.66001,869.14001,871.36001,870.07001,867.4000
Tue 21 Apr1,876.94001,865.74001,872.64001,869.25001,871.3400
Mon 20 Apr1,863.72001,876.95001,872.80001,869.81001,870.3350
Fri 17 Apr1,864.60001,870.80001,871.42001,866.51001,867.7000
Thu 16 Apr1,872.11001,864.71001,869.57001,868.78001,868.4100
Wed 15 Apr1,863.43001,871.96001,869.56001,864.27001,867.6950
Tue 14 Apr1,864.95001,863.21001,868.15001,868.00001,864.0800
Mon 13 Apr1,841.15001,864.80001,851.27001,848.15001,852.9750
Fri 10 Apr1,839.35001,843.18001,846.44001,841.31001,841.2650
Thu 9 Apr1,826.43001,839.36001,833.46001,831.76001,832.8950
Wed 8 Apr1,800.68001,826.51001,827.36001,817.44001,813.5950
Tue 7 Apr1,801.43001,799.89001,801.94001,791.94001,800.6600
Mon 6 Apr1,795.43001,801.45001,803.44001,800.74001,798.4400
Fri 3 Apr1,799.88001,791.48001,799.54001,799.45001,795.6800
Thu 2 Apr1,799.78001,799.88001,800.45001,795.54001,799.8300
Wed 1 Apr1,789.48001,799.71001,800.85001,799.99001,794.5950
Tue 31 Mar1,778.75001,789.33001,786.08001,782.30001,784.0400
Mon 30 Mar1,794.20001,778.75001,790.65001,787.46001,786.4750
Fri 27 Mar1,792.65001,792.07001,797.62001,797.40001,792.3600
Thu 26 Mar1,801.09001,792.73001,803.58001,796.64001,796.9100
Wed 25 Mar1,815.70001,801.08001,817.00001,807.60001,808.3900
Tue 24 Mar1,809.57001,815.78001,812.81001,807.50001,812.6750
Mon 23 Mar1,815.64001,809.49001,812.02001,807.54001,812.5650
Fri 20 Mar1,820.14001,814.80001,819.92001,812.01001,817.4700
Thu 19 Mar1,806.62001,820.22001,814.76001,806.76001,813.4200
Wed 18 Mar1,826.96001,806.69001,818.27001,814.10001,816.8250
Tue 17 Mar1,814.30001,827.08001,818.77001,818.51001,820.6900
Mon 16 Mar1,786.89001,814.46001,803.24001,802.01001,800.6750
Fri 13 Mar1,807.12001,786.25001,804.43001,803.48001,796.6850
Thu 12 Mar1,829.05001,807.10001,822.49001,817.40001,818.0750
Wed 11 Mar1,836.50001,829.13001,838.92001,834.11001,832.8150
Tue 10 Mar1,846.69001,836.41001,844.86001,844.21001,841.5500
Mon 9 Mar1,842.57001,846.55001,837.72001,837.10001,844.5600
Fri 6 Mar1,832.51001,843.53001,839.41001,838.04001,838.0200
Thu 5 Mar1,839.27001,832.57001,834.04001,830.36001,835.9200
Wed 4 Mar1,824.27001,839.26001,837.37001,825.46001,831.7650
Tue 3 Mar1,839.80001,824.19001,832.45001,825.96001,831.9950
Mon 2 Mar1,859.80001,839.60001,849.86001,844.32001,849.7000
Fri 27 Feb1,850.40001,858.62001,861.00001,856.70001,854.5100
Thu 26 Feb1,859.01001,850.23001,856.86001,848.78001,854.6200
Wed 25 Feb1,859.52001,858.93001,860.86001,853.69001,859.2250
Tue 24 Feb1,857.55001,859.32001,857.56001,857.03001,858.4350
Mon 23 Feb1,863.62001,857.56001,861.01001,860.35001,860.5900
Fri 20 Feb1,864.55001,862.72001,860.72001,859.78001,863.6350
Thu 19 Feb1,873.08001,864.46001,867.47001,865.03001,868.7700
Wed 18 Feb1,878.87001,873.17001,877.33001,876.99001,876.0200
Tue 17 Feb1,882.75001,878.90001,880.01001,869.76001,880.8250
Mon 16 Feb1,886.67001,882.66001,884.57001,879.73001,884.6650
Fri 13 Feb1,884.14001,887.21001,884.78001,882.63001,885.6750
Thu 12 Feb1,887.26001,884.05001,890.67001,887.85001,885.6550
Wed 11 Feb1,887.67001,887.33001,891.66001,886.39001,887.5000
Tue 10 Feb1,884.51001,887.83001,885.96001,881.51001,886.1700
Mon 9 Feb1,871.75001,884.56001,875.56001,875.06001,878.1550
Fri 6 Feb1,864.05001,868.57001,867.23001,862.03001,866.3100
Thu 5 Feb1,869.26001,864.12001,871.72001,868.69001,866.6900
Wed 4 Feb1,883.01001,869.18001,880.00001,873.20001,876.0950
Tue 3 Feb1,870.08001,883.12001,880.22001,874.27001,876.6000
Mon 2 Feb1,885.90001,870.11001,879.43001,876.59001,878.0050
Fri 30 Jan1,906.81001,882.06001,900.20001,892.16001,894.4350
Thu 29 Jan1,894.59001,906.88001,901.51001,901.11001,900.7350
Wed 28 Jan1,901.78001,894.52001,895.42001,889.85001,898.1500
Tue 27 Jan1,873.27001,901.84001,889.06001,889.03001,887.5550
Mon 26 Jan1,878.68001,873.27001,885.83001,875.62001,875.9750
Fri 23 Jan1,868.48001,874.39001,871.39001,868.07001,871.4350
Thu 22 Jan1,856.43001,868.48001,866.48001,858.09001,862.4550
Wed 21 Jan1,859.62001,856.43001,860.64001,856.73001,858.0250
Tue 20 Jan1,840.35001,859.63001,855.03001,849.06001,849.9900
Mon 19 Jan1,831.66001,840.41001,842.32001,836.37001,836.0350
Fri 16 Jan1,831.42001,833.18001,833.56001,832.93001,832.3000
Thu 15 Jan1,832.05001,831.49001,837.49001,832.47001,831.7700
Wed 14 Jan1,827.90001,832.05001,832.48001,831.31001,829.9750
Tue 13 Jan1,840.71001,827.99001,836.09001,833.37001,834.3500
Mon 12 Jan1,827.34001,840.71001,842.11001,832.13001,834.0250
Fri 9 Jan1,824.51001,829.19001,827.98001,826.29001,826.8500
Thu 8 Jan1,824.71001,824.59001,825.93001,825.16001,824.6500
Wed 7 Jan1,820.37001,824.72001,825.09001,822.99001,822.5450
Tue 6 Jan1,824.48001,820.30001,825.74001,820.71001,822.3900
Mon 5 Jan1,807.95001,824.57001,822.92001,813.74001,816.2600
Fri 2 Jan1,810.14001,811.97001,815.46001,813.90001,811.0550
Thu 1 Jan1,810.21001,810.21001,810.21001,810.21001,810.2100
SEK/IDR Historical Data
Long-term SEK/IDR historical data
Daily closing rates going back decades: full historical archive
→