SEK/XAF Exchange Rate (Swedish Krona to Central African CFA franc)

Live SEK/XAF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 60.3590 XAF ▲ +0.0386%
High 60.6112
Low 60.2513
Open 60.3007
Prev. Close 60.3357
Source: Barchart.com · 15-min delay
One Week
+0.00%
60.7169 H · 60.2513 L
One Month
+0.00%
60.7169 H · 60.1970 L
One Year
+0.00%
62.4663 H · 59.3995 L
Best Transfer Rate
60.1477
SEK/XAF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 60.3590 XAF
🔔
Set a SEK/XAF Rate Alert

We'll email you when the Swedish Krona to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/XAF Today

The Swedish Krona to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/XAF News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Central African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May60.300760.359060.611260.251360.3299
Thu 7 May60.437560.335760.615160.308160.3866
Wed 6 May60.543460.449660.716960.386860.4965
Tue 5 May60.452160.544160.611360.338760.4981
Mon 4 May60.643060.387460.659860.340760.5152
Fri 1 May60.273660.537560.620160.197060.4056
Thu 30 Apr60.296660.276260.617460.205460.2864
Wed 29 Apr60.406660.255460.539360.231760.3310
Tue 28 Apr60.695760.344360.639060.376560.5200
Mon 27 Apr60.618960.693360.869060.549660.6561
Fri 24 Apr60.599160.570060.690960.460760.5846
Thu 23 Apr60.887260.716860.958660.678160.8020
Wed 22 Apr60.828260.666561.024660.628860.7474
Tue 21 Apr60.986560.729761.049360.694760.8581
Mon 20 Apr60.628960.965760.929760.691860.7973
Fri 17 Apr60.518360.717060.940760.450260.6177
Thu 16 Apr60.682560.674760.807060.558560.6786
Wed 15 Apr60.556360.726360.755460.401460.6413
Tue 14 Apr60.797560.526660.934060.486260.6621
Mon 13 Apr60.225160.735160.762160.190260.4801
Fri 10 Apr60.386960.268160.632660.164960.3275
Thu 9 Apr60.321460.422360.537260.121060.3719
Wed 8 Apr59.722960.441660.811659.889060.0823
Tue 7 Apr60.108659.720860.144559.399559.9147
Mon 6 Apr60.147460.051760.368359.982560.0996
Fri 3 Apr60.237460.012460.311559.982760.1249
Thu 2 Apr59.998860.237560.323759.735560.1182
Wed 1 Apr60.078260.105360.459859.984460.0918
Tue 31 Mar60.000160.316460.338959.756960.1583
Mon 30 Mar60.236760.007860.390559.912660.1223
Fri 27 Mar60.263860.274060.461660.229560.2689
Thu 26 Mar60.627460.264160.719460.235160.4458
Wed 25 Mar60.760460.626260.921560.637860.6933
Tue 24 Mar60.580360.762660.862260.345960.6715
Mon 23 Mar60.920460.657861.060560.283560.7891
Fri 20 Mar60.937160.916460.995460.790660.9268
Thu 19 Mar60.760860.933260.957360.680960.8470
Wed 18 Mar61.263860.759061.295060.765061.0114
Tue 17 Mar60.977161.263361.371260.914861.1202
Mon 16 Mar60.507360.973561.019560.529660.7404
Fri 13 Mar60.902760.500761.125460.597360.7017
Thu 12 Mar61.407060.904161.460860.852161.1556
Wed 11 Mar61.626761.341461.768061.297561.4841
Tue 10 Mar61.744161.516961.876561.503961.6305
Mon 9 Mar61.537361.713861.713861.224361.6256
Fri 6 Mar61.307261.388161.522261.145861.3477
Thu 5 Mar61.529461.223761.553661.050161.3766
Wed 4 Mar60.951861.458361.599960.872861.2051
Tue 3 Mar61.299660.863061.476560.722961.0813
Mon 2 Mar61.658561.086161.752061.066961.3723
Fri 27 Feb61.341561.502661.758761.290061.4221
Thu 26 Feb61.495361.628361.647761.357261.5618
Wed 25 Feb61.575661.491161.696261.245161.5334
Tue 24 Feb61.407761.493361.520561.270461.4505
Mon 23 Feb61.504261.377461.635361.237461.4408
Fri 20 Feb61.437761.524061.549561.300361.4809
Thu 19 Feb61.499961.437461.613161.224761.4687
Wed 18 Feb61.801061.681361.855461.591961.7412
Tue 17 Feb61.919061.809561.855061.828961.8643
Mon 16 Feb61.959561.922062.049961.731461.9408
Fri 13 Feb61.896461.797861.927861.696761.8471
Thu 12 Feb62.134861.958762.249661.886462.0468
Wed 11 Feb62.167562.186462.375461.831162.1770
Tue 10 Feb61.705862.119862.136661.604861.9128
Mon 9 Feb61.473761.730361.914561.408561.6020
Fri 6 Feb61.690261.564961.820061.312261.6276
Thu 5 Feb61.476361.548761.780961.388661.5125
Wed 4 Feb62.405962.033762.466361.832962.2198
Tue 3 Feb61.858362.308462.237361.983062.0834
Mon 2 Feb62.181961.847162.263961.791662.0145
Fri 30 Jan62.293762.019362.445962.077762.1565
Thu 29 Jan62.065162.292662.329561.954462.1789
Wed 28 Jan62.150361.873062.217261.677662.0117
Tue 27 Jan61.836862.214662.358261.696762.0257
Mon 26 Jan62.047161.839462.392461.679861.9433
Fri 23 Jan61.874061.914461.944861.761261.8942
Thu 22 Jan61.530661.867662.107361.461161.6991
Wed 21 Jan61.324261.395761.630061.207561.3600
Tue 20 Jan61.179761.323661.338861.149461.2517
Mon 19 Jan61.247861.180761.407961.061761.2143
Fri 16 Jan61.317361.330461.368261.118561.3239
Thu 15 Jan61.248561.299461.405361.222061.2740
Wed 14 Jan61.178961.250161.342861.098461.2145
Tue 13 Jan61.251461.165461.287661.133961.2084
Mon 12 Jan61.151361.241661.311661.134961.1965
Fri 9 Jan60.979861.220861.239260.894461.1003
Thu 8 Jan61.103460.975061.155160.904961.0392
Wed 7 Jan60.984661.284761.313560.878661.1347
Tue 6 Jan60.977160.990661.058460.820660.9839
Mon 5 Jan60.525160.848560.769460.756660.6868
Fri 2 Jan60.634260.647160.760260.537660.6407
Thu 1 Jan60.541160.541160.541160.541160.5411
SEK/XAF Historical Data
Long-term SEK/XAF historical data
Daily closing rates going back decades: full historical archive
→