Swedish Krona to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 59.7514 XAF

+0.0013%

59.7825

= today's high

59.7423

= low

59.7515

= open

59.7506

= yesterday's close

> Compare Today's Best Central African CFA franc Rates

> Compare Cash and Travel Rates

Retail Rates

59.7514

is the live market rate

59.5423

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

60.0673

= current week high

59.6820

= current week low

One Month:

0%

60.0673

= current month high

59.6820

= current month low

One Year:

0%

61.5727

= current year high

56.6835

= current year low

Click to View Long-term Historical Data

Interday SEK/XAF Chart

Monthly SEK/XAF Chart

Interactive SEK/XAF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/XAF News

Daily Swedish Krona to Central African CFA franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	59.7825	59.7423	59.7624
Thursday 4 December 2025 (04/12/2025)	59.9891	59.7506	60.0019	59.6820	59.8420
Wednesday 3 December 2025 (03/12/2025)	59.9898	59.7742	60.0673	59.7226	59.8950
Tuesday 2 December 2025 (02/12/2025)	59.8075	59.8319	59.8929	59.7759	59.8344
Monday 1 December 2025 (01/12/2025)	59.7344	59.8103	59.9294	59.6929	59.8112
November
Friday 28 November 2025 (28/11/2025)	59.6828	59.9148	59.9813	59.6232	59.8023
Thursday 27 November 2025 (27/11/2025)	59.5833	59.6853	59.7600	59.5336	59.6468
Wednesday 26 November 2025 (26/11/2025)	59.3370	59.2320	59.5190	59.1375	59.3283
Tuesday 25 November 2025 (25/11/2025)	59.4472	59.4448	59.5556	59.2114	59.3835
Monday 24 November 2025 (24/11/2025)	59.4960	59.4376	59.6501	59.4160	59.5331
Friday 21 November 2025 (21/11/2025)	59.5803	59.4412	59.6192	59.2995	59.4594
Thursday 20 November 2025 (20/11/2025)	59.6950	59.5813	59.7485	59.5436	59.6461
Wednesday 19 November 2025 (19/11/2025)	59.7030	59.6173	59.7445	59.4733	59.6089
Tuesday 18 November 2025 (18/11/2025)	59.7100	59.7860	59.7870	59.5796	59.6833
Monday 17 November 2025 (17/11/2025)	59.6364	59.7934	59.7586	59.7435	59.7511
Friday 14 November 2025 (14/11/2025)	59.8035	59.5605	60.0849	59.5477	59.8163
Thursday 13 November 2025 (13/11/2025)	59.8952	59.9052	60.0940	59.8661	59.9801
Wednesday 12 November 2025 (12/11/2025)	59.7800	59.9404	60.0895	59.7195	59.9045
Tuesday 11 November 2025 (11/11/2025)	59.6209	59.9093	59.9227	59.5836	59.7532
Monday 10 November 2025 (10/11/2025)	59.5730	59.6187	59.7866	59.4931	59.6399
Friday 7 November 2025 (07/11/2025)	59.2610	59.3799	59.4709	59.1865	59.3287
Thursday 6 November 2025 (06/11/2025)	59.6310	59.2167	59.7631	59.1510	59.4571
Wednesday 5 November 2025 (05/11/2025)	59.6477	59.6457	59.7285	59.4796	59.6041
Tuesday 4 November 2025 (04/11/2025)	59.8344	59.7611	59.9217	59.6610	59.7914
Monday 3 November 2025 (03/11/2025)	59.9707	60.0124	60.1079	59.9081	60.0080
October
Friday 31 October 2025 (31/10/2025)	60.0515	59.6397	60.1002	59.7047	59.9025
Thursday 30 October 2025 (30/10/2025)	60.0088	60.0499	60.1247	59.9194	60.0221
Wednesday 29 October 2025 (29/10/2025)	59.8807	59.9705	60.2760	59.8225	60.0493
Tuesday 28 October 2025 (28/10/2025)	59.8367	60.1770	60.3131	59.7780	60.0456
Monday 27 October 2025 (27/10/2025)	60.0881	60.0918	60.2058	60.0269	60.1164
Friday 24 October 2025 (24/10/2025)	60.1238	60.1160	60.2578	60.0691	60.1635
Thursday 23 October 2025 (23/10/2025)	60.0882	60.3614	60.4070	60.0420	60.2245
Wednesday 22 October 2025 (22/10/2025)	59.9699	59.9776	60.1477	59.9337	60.0407
Tuesday 21 October 2025 (21/10/2025)	59.7456	59.9698	60.0031	59.5879	59.7955
Monday 20 October 2025 (20/10/2025)	59.6229	59.7476	59.7752	59.5430	59.6591
Friday 17 October 2025 (17/10/2025)	59.5529	59.4705	59.6521	59.2634	59.4578
Thursday 16 October 2025 (16/10/2025)	59.5221	59.6941	59.7876	59.3928	59.5902
Wednesday 15 October 2025 (15/10/2025)	59.3303	59.3418	59.6780	59.2676	59.4728
Tuesday 14 October 2025 (14/10/2025)	59.4496	59.3177	59.6732	59.2479	59.4606
Monday 13 October 2025 (13/10/2025)	59.5381	59.6090	59.7035	59.4018	59.5527
Friday 10 October 2025 (10/10/2025)	59.3020	59.2681	59.6083	59.1891	59.3987
Thursday 9 October 2025 (09/10/2025)	59.7210	59.5178	59.8214	59.3907	59.6061
Wednesday 8 October 2025 (08/10/2025)	59.7772	59.8047	59.7956	59.7219	59.7588
Tuesday 7 October 2025 (07/10/2025)	59.6866	59.7724	59.9818	59.6078	59.7948
Monday 6 October 2025 (06/10/2025)	59.8316	59.6954	59.8747	59.5821	59.7284
Friday 3 October 2025 (03/10/2025)	59.4607	59.4913	59.6635	59.4355	59.5495
Thursday 2 October 2025 (02/10/2025)	59.5014	59.4920	59.6828	59.3930	59.5379
Wednesday 1 October 2025 (01/10/2025)	59.5321	59.6200	59.6985	59.3432	59.5209
September
Tuesday 30 September 2025 (30/09/2025)	59.4034	59.2707	59.3808	59.3157	59.3483
Monday 29 September 2025 (29/09/2025)	59.5491	59.4057	59.6721	59.3746	59.5234
Friday 26 September 2025 (26/09/2025)	59.4344	59.5200	59.5852	59.3118	59.4485
Thursday 25 September 2025 (25/09/2025)	59.4317	59.4307	59.5802	59.3566	59.4684
Wednesday 24 September 2025 (24/09/2025)	59.5413	59.4325	59.6068	59.3612	59.4840
Tuesday 23 September 2025 (23/09/2025)	59.4789	59.5362	59.7805	59.2976	59.5391
Monday 22 September 2025 (22/09/2025)	59.6020	59.5362	59.5593	59.2788	59.4191
Friday 19 September 2025 (19/09/2025)	59.3751	59.3712	59.5389	59.1336	59.3363
Thursday 18 September 2025 (18/09/2025)	59.6717	59.6098	59.8117	59.3966	59.6042
Wednesday 17 September 2025 (17/09/2025)	60.1336	59.6724	60.0439	59.7090	59.8765
Tuesday 16 September 2025 (16/09/2025)	60.0607	60.1494	60.1674	59.9322	60.0498
Monday 15 September 2025 (15/09/2025)	59.9544	60.1978	60.1371	59.9800	60.0586
Friday 12 September 2025 (12/09/2025)	60.0588	59.9727	60.0632	59.8718	59.9675
Thursday 11 September 2025 (11/09/2025)	59.9622	60.0581	60.0801	59.8387	59.9594
Wednesday 10 September 2025 (10/09/2025)	59.7916	59.9612	60.1395	59.7304	59.9350
Tuesday 9 September 2025 (09/09/2025)	59.7776	59.7034	59.7876	59.5917	59.6897
Monday 8 September 2025 (08/09/2025)	59.6326	59.6798	59.7516	59.5637	59.6577
Friday 5 September 2025 (05/09/2025)	59.5487	59.6404	59.8340	59.5092	59.6716
Thursday 4 September 2025 (04/09/2025)	59.7486	59.5526	59.8004	59.3867	59.5936
Wednesday 3 September 2025 (03/09/2025)	59.5909	59.5909	59.7873	59.4786	59.6330
Tuesday 2 September 2025 (02/09/2025)	59.2895	59.5308	59.7512	59.2120	59.4816
Monday 1 September 2025 (01/09/2025)	59.2723	59.4926	59.5735	59.1873	59.3804
August
Friday 29 August 2025 (29/08/2025)	59.0747	59.2236	59.4033	59.0103	59.2068
Thursday 28 August 2025 (28/08/2025)	59.0732	59.3484	59.4214	59.0457	59.2336
Wednesday 27 August 2025 (27/08/2025)	58.9425	59.1003	59.0653	58.8729	58.9691
Tuesday 26 August 2025 (26/08/2025)	58.8647	58.9426	58.9991	58.6487	58.8239
Monday 25 August 2025 (25/08/2025)	58.9606	58.7064	58.9934	58.6456	58.8195
Friday 22 August 2025 (22/08/2025)	58.7150	59.0650	59.0609	58.6132	58.8371
Thursday 21 August 2025 (21/08/2025)	58.7116	58.7198	58.8108	58.6375	58.7242
Wednesday 20 August 2025 (20/08/2025)	58.6963	58.8565	58.9477	58.4987	58.7232
Tuesday 19 August 2025 (19/08/2025)	58.7553	58.6230	58.9371	58.6091	58.7731
Monday 18 August 2025 (18/08/2025)	58.8250	58.8696	58.9292	58.6184	58.7738
Friday 15 August 2025 (15/08/2025)	58.6924	58.7633	58.8310	58.6505	58.7408
Thursday 14 August 2025 (14/08/2025)	58.7792	58.7567	58.8158	58.5615	58.6887
Wednesday 13 August 2025 (13/08/2025)	58.9652	58.6482	59.0125	58.6260	58.8193
Tuesday 12 August 2025 (12/08/2025)	58.7334	58.9805	59.0213	58.5091	58.7652
Monday 11 August 2025 (11/08/2025)	58.6923	58.5017	58.9427	58.4468	58.6948
Friday 8 August 2025 (08/08/2025)	58.9155	58.7996	59.0106	58.6587	58.8347
Thursday 7 August 2025 (07/08/2025)	58.8730	58.7386	58.9023	58.4852	58.6938
Wednesday 6 August 2025 (06/08/2025)	58.5523	58.7023	58.7672	58.4713	58.6193
Tuesday 5 August 2025 (05/08/2025)	58.7126	58.6618	58.7894	58.6137	58.7016
Monday 4 August 2025 (04/08/2025)	58.4868	58.7119	59.1046	58.0673	58.5860
Friday 1 August 2025 (01/08/2025)	58.5204	59.0252	59.0810	58.2972	58.6891
July
Thursday 31 July 2025 (31/07/2025)	58.4995	58.6604	58.8136	58.4415	58.6276
Wednesday 30 July 2025 (30/07/2025)	58.9739	58.6045	59.0648	58.5534	58.8091
Tuesday 29 July 2025 (29/07/2025)	58.9836	58.7753	59.0266	58.6579	58.8423
Monday 28 July 2025 (28/07/2025)	59.2243	58.8089	59.2243	58.7093	58.9668
Friday 25 July 2025 (25/07/2025)	58.3764	58.8097	58.9073	58.3126	58.6100
Thursday 24 July 2025 (24/07/2025)	58.5638	58.6246	58.7972	58.3967	58.5970
Wednesday 23 July 2025 (23/07/2025)	58.7810	58.6464	58.9918	58.5512	58.7715
Tuesday 22 July 2025 (22/07/2025)	58.6242	58.6685	58.7457	58.5383	58.6420
Monday 21 July 2025 (21/07/2025)	58.4036	58.6301	58.7214	58.3107	58.5161
Friday 18 July 2025 (18/07/2025)	57.8953	58.4347	58.4561	57.8849	58.1705
Thursday 17 July 2025 (17/07/2025)	58.1684	57.9679	58.2481	57.9080	58.0781
Wednesday 16 July 2025 (16/07/2025)	58.1484	58.0276	58.1967	57.7683	57.9825
Tuesday 15 July 2025 (15/07/2025)	58.5123	58.0502	58.5526	57.9670	58.2598
Monday 14 July 2025 (14/07/2025)	58.5356	58.5848	58.6319	58.3731	58.5025
Friday 11 July 2025 (11/07/2025)	58.8531	58.8737	58.9975	58.7744	58.8860
Thursday 10 July 2025 (10/07/2025)	58.8480	58.9471	58.9471	58.7279	58.8375
Wednesday 9 July 2025 (09/07/2025)	58.6660	58.9137	58.7680	58.6888	58.7284
Tuesday 8 July 2025 (08/07/2025)	58.5485	58.6569	58.8214	58.3956	58.6085
Monday 7 July 2025 (07/07/2025)	58.3019	58.6842	58.9263	58.2455	58.5859
Friday 4 July 2025 (04/07/2025)	58.0591	58.2631	58.3685	58.0591	58.2138
Thursday 3 July 2025 (03/07/2025)	58.5391	58.0148	58.5599	58.0060	58.2830
Wednesday 2 July 2025 (02/07/2025)	58.6521	58.8728	58.9994	58.5307	58.7651
Tuesday 1 July 2025 (01/07/2025)	58.8898	58.7211	59.0483	58.5664	58.8074
June
Monday 30 June 2025 (30/06/2025)	58.9808	59.0155	59.1158	58.6250	58.8704
Friday 27 June 2025 (27/06/2025)	58.9529	59.0793	59.2047	58.5822	58.8935
Thursday 26 June 2025 (26/06/2025)	59.3002	58.9582	59.4399	58.9028	59.1714
Wednesday 25 June 2025 (25/06/2025)	59.2771	59.3225	59.4059	59.1975	59.3017
Tuesday 24 June 2025 (24/06/2025)	58.9692	59.3201	59.1637	59.1004	59.1321
Monday 23 June 2025 (23/06/2025)	58.8010	58.9655	58.9659	58.6667	58.8163
Friday 20 June 2025 (20/06/2025)	59.2108	59.0789	59.3477	58.8258	59.0868
Thursday 19 June 2025 (19/06/2025)	59.2357	59.0973	59.3182	59.0100	59.1641
Wednesday 18 June 2025 (18/06/2025)	59.7892	59.2636	59.9030	59.2031	59.5531
Tuesday 17 June 2025 (17/06/2025)	59.7235	59.9405	60.0568	59.6769	59.8669
Monday 16 June 2025 (16/06/2025)	59.9383	59.7668	59.9743	59.8327	59.9035
Friday 13 June 2025 (13/06/2025)	60.0331	59.9491	60.1115	59.6832	59.8974
Thursday 12 June 2025 (12/06/2025)	59.3402	59.7865	60.1760	59.3315	59.7538
Wednesday 11 June 2025 (11/06/2025)	59.7416	59.7499	59.8416	59.6461	59.7439
Tuesday 10 June 2025 (10/06/2025)	59.5884	59.8046	59.9473	59.4880	59.7177
Monday 9 June 2025 (09/06/2025)	59.8036	59.8943	59.9124	59.6553	59.7839
Friday 6 June 2025 (06/06/2025)	59.9095	59.6416	59.9362	59.5886	59.7624
Thursday 5 June 2025 (05/06/2025)	60.0145	60.0297	60.1732	59.8209	59.9971
Wednesday 4 June 2025 (04/06/2025)	59.7543	59.9870	59.9563	59.8441	59.9002
Tuesday 3 June 2025 (03/06/2025)	60.2805	59.7426	60.2862	59.6972	59.9917
Monday 2 June 2025 (02/06/2025)	60.2324	60.2652	60.4346	60.1209	60.2778
May
Friday 30 May 2025 (30/05/2025)	60.4810	60.4615	60.5666	60.1321	60.3494
Thursday 29 May 2025 (29/05/2025)	60.2148	60.6917	60.7861	60.0330	60.4096
Wednesday 28 May 2025 (28/05/2025)	60.1176	60.1018	60.3874	60.0674	60.2274
Tuesday 27 May 2025 (27/05/2025)	60.5764	60.2513	60.6342	60.0173	60.3258
Monday 26 May 2025 (26/05/2025)	60.5689	60.5772	60.6976	60.5009	60.5993
Friday 23 May 2025 (23/05/2025)	60.3295	60.4344	60.7493	60.2789	60.5141
Thursday 22 May 2025 (22/05/2025)	60.5785	60.1862	60.6308	60.1478	60.3893
Wednesday 21 May 2025 (21/05/2025)	60.3687	60.3785	60.5321	60.3475	60.4398
Tuesday 20 May 2025 (20/05/2025)	60.2370	60.3731	60.4148	60.1865	60.3007
Monday 19 May 2025 (19/05/2025)	60.0948	60.1758	60.2685	59.8691	60.0688
Friday 16 May 2025 (16/05/2025)	60.1473	59.9314	60.2324	59.8827	60.0576
Thursday 15 May 2025 (15/05/2025)	60.2055	60.1520	60.3758	60.0787	60.2273
Wednesday 14 May 2025 (14/05/2025)	60.2857	60.2822	60.5596	59.8480	60.2038
Tuesday 13 May 2025 (13/05/2025)	60.2490	60.2995	60.6848	60.1803	60.4326
Monday 12 May 2025 (12/05/2025)	60.1993	60.1127	60.4216	59.9694	60.1955
Friday 9 May 2025 (09/05/2025)	60.0701	59.9206	60.3519	59.8655	60.1087
Thursday 8 May 2025 (08/05/2025)	60.1945	60.0029	60.3942	59.8480	60.1211
Wednesday 7 May 2025 (07/05/2025)	60.2255	59.9809	60.4043	59.9080	60.1562
Tuesday 6 May 2025 (06/05/2025)	60.2177	60.4613	60.5245	60.0734	60.2990
Monday 5 May 2025 (05/05/2025)	59.9036	59.9034	60.2810	59.8712	60.0761
Friday 2 May 2025 (02/05/2025)	59.4693	60.0552	60.2720	59.3441	59.8081
Thursday 1 May 2025 (01/05/2025)	59.8702	59.5892	59.9702	59.3809	59.6756
April
Wednesday 30 April 2025 (30/04/2025)	59.7180	59.8677	59.9410	59.5592	59.7501
Tuesday 29 April 2025 (29/04/2025)	59.9200	59.7446	59.9827	59.6824	59.8326
Monday 28 April 2025 (28/04/2025)	59.8028	59.8733	59.9814	59.5279	59.7547
Friday 25 April 2025 (25/04/2025)	60.0628	59.6437	60.1865	59.2805	59.7335
Thursday 24 April 2025 (24/04/2025)	59.6680	59.9140	60.1892	59.6426	59.9159
Wednesday 23 April 2025 (23/04/2025)	59.9775	59.5331	60.2238	59.4216	59.8227
Tuesday 22 April 2025 (22/04/2025)	59.9151	59.8528	60.2718	59.5724	59.9221
Monday 21 April 2025 (21/04/2025)	59.8030	59.9155	60.1527	59.6755	59.9141
Friday 18 April 2025 (18/04/2025)	59.8467	59.8467	59.8467	59.8467	59.8467
Thursday 17 April 2025 (17/04/2025)	59.1416	59.8467	59.8973	58.8711	59.3842
Wednesday 16 April 2025 (16/04/2025)	58.6045	59.2994	59.3372	58.4788	58.9080
Tuesday 15 April 2025 (15/04/2025)	59.4051	58.5859	59.5696	58.3831	58.9764
Monday 14 April 2025 (14/04/2025)	59.1792	58.9909	59.7754	58.8731	59.3243
Friday 11 April 2025 (11/04/2025)	59.2172	59.1988	59.5369	58.4298	58.9834
Thursday 10 April 2025 (10/04/2025)	59.8115	59.9426	60.1867	59.3620	59.7744
Wednesday 9 April 2025 (09/04/2025)	59.5076	59.4894	59.8217	59.2173	59.5195
Tuesday 8 April 2025 (08/04/2025)	59.7910	59.8630	60.2743	59.6245	59.9494
Monday 7 April 2025 (07/04/2025)	59.4355	59.9032	60.0106	58.6787	59.3447
Friday 4 April 2025 (04/04/2025)	60.3603	59.9345	60.4682	59.1223	59.7953
Thursday 3 April 2025 (03/04/2025)	60.5665	60.9892	61.5727	60.4802	61.0265
Wednesday 2 April 2025 (02/04/2025)	60.7090	60.9905	61.3863	60.7076	61.0470
Tuesday 1 April 2025 (01/04/2025)	60.4822	60.6107	60.8785	60.4331	60.6558
March
Monday 31 March 2025 (31/03/2025)	60.6131	60.4822	60.7081	60.3541	60.5311
Friday 28 March 2025 (28/03/2025)	60.8024	60.7761	60.9585	60.4360	60.6973
Thursday 27 March 2025 (27/03/2025)	60.7393	60.7378	60.8022	60.4357	60.6190
Wednesday 26 March 2025 (26/03/2025)	60.3310	60.5294	60.6683	60.2260	60.4472
Tuesday 25 March 2025 (25/03/2025)	60.1297	60.4252	60.8923	60.0806	60.4865
Monday 24 March 2025 (24/03/2025)	59.8127	60.0824	60.1819	59.7727	59.9773
Friday 21 March 2025 (21/03/2025)	59.5702	59.7485	60.1282	59.5265	59.8274
Thursday 20 March 2025 (20/03/2025)	59.6900	59.6706	59.7740	59.3621	59.5681
Wednesday 19 March 2025 (19/03/2025)	59.6791	59.3869	59.6933	59.3239	59.5086
Tuesday 18 March 2025 (18/03/2025)	59.5539	59.6785	59.7856	59.4807	59.6332
Monday 17 March 2025 (17/03/2025)	59.4550	59.5566	59.5925	59.4066	59.4996
Friday 14 March 2025 (14/03/2025)	58.9924	59.3872	59.5183	58.8791	59.1987
Thursday 13 March 2025 (13/03/2025)	59.8163	59.2653	59.8861	59.1594	59.5228
Wednesday 12 March 2025 (12/03/2025)	60.1659	59.6394	60.2361	59.5630	59.8996
Tuesday 11 March 2025 (11/03/2025)	59.6572	59.9940	60.1530	59.6009	59.8770
Monday 10 March 2025 (10/03/2025)	59.9525	59.9628	60.1084	59.7202	59.9143
Friday 7 March 2025 (07/03/2025)	59.5463	59.8665	60.1518	59.5016	59.8267
Thursday 6 March 2025 (06/03/2025)	59.5381	59.7000	60.2846	59.4567	59.8707
Wednesday 5 March 2025 (05/03/2025)	59.0705	59.8773	59.9113	58.9679	59.4396
Tuesday 4 March 2025 (04/03/2025)	59.5208	59.4821	59.4824	59.0830	59.2827
Monday 3 March 2025 (03/03/2025)	58.6994	59.5261	59.5590	58.6758	59.1174
February
Friday 28 February 2025 (28/02/2025)	58.6096	58.6381	58.8897	58.5408	58.7153
Thursday 27 February 2025 (27/02/2025)	58.7794	58.5552	58.8621	58.5011	58.6816
Wednesday 26 February 2025 (26/02/2025)	58.9561	58.6068	59.0080	58.5576	58.7828
Tuesday 25 February 2025 (25/02/2025)	58.7619	58.9321	58.9676	58.7178	58.8427
Monday 24 February 2025 (24/02/2025)	58.9631	58.8353	59.0029	58.7404	58.8717
Friday 21 February 2025 (21/02/2025)	58.8482	58.9249	58.9802	58.7488	58.8645
Thursday 20 February 2025 (20/02/2025)	58.6396	58.8379	58.8311	58.6751	58.7531
Wednesday 19 February 2025 (19/02/2025)	58.5209	58.6366	58.6872	58.4041	58.5457
Tuesday 18 February 2025 (18/02/2025)	58.5406	58.4248	58.5642	58.4248	58.4945
Monday 17 February 2025 (17/02/2025)	58.4558	58.4196	58.6131	58.3707	58.4919
Friday 14 February 2025 (14/02/2025)	58.4744	58.5967	58.6028	58.3555	58.4792
Thursday 13 February 2025 (13/02/2025)	58.1077	58.3482	58.3771	58.0766	58.2269
Wednesday 12 February 2025 (12/02/2025)	58.2562	58.1174	58.2965	58.0595	58.1780
Tuesday 11 February 2025 (11/02/2025)	58.1495	58.1324	58.3107	58.0800	58.1954
Monday 10 February 2025 (10/02/2025)	57.9051	58.3094	58.3232	57.8234	58.0733
Friday 7 February 2025 (07/02/2025)	58.0796	57.9640	58.1662	57.8733	58.0198
Thursday 6 February 2025 (06/02/2025)	57.8730	57.8815	58.1081	57.8318	57.9700
Wednesday 5 February 2025 (05/02/2025)	57.6600	57.8766	58.0018	57.6125	57.8072
Tuesday 4 February 2025 (04/02/2025)	57.1899	57.5651	57.6102	57.0458	57.3280
Monday 3 February 2025 (03/02/2025)	57.0293	57.1952	57.2394	56.9253	57.0824
January
Friday 31 January 2025 (31/01/2025)	57.2023	57.0410	57.2792	57.0163	57.1478
Thursday 30 January 2025 (30/01/2025)	57.2419	57.1454	57.3156	57.0784	57.1970
Wednesday 29 January 2025 (29/01/2025)	57.1905	57.1870	57.2857	57.1027	57.1942
Tuesday 28 January 2025 (28/01/2025)	57.2393	57.1898	57.2902	57.1248	57.2075
Monday 27 January 2025 (27/01/2025)	57.1646	57.0536	57.2128	56.8875	57.0502
Friday 24 January 2025 (24/01/2025)	57.0993	56.9405	57.3346	56.8979	57.1163
Thursday 23 January 2025 (23/01/2025)	57.2646	57.0751	57.2870	57.0484	57.1677
Wednesday 22 January 2025 (22/01/2025)	57.1947	57.2648	57.3395	57.1392	57.2394
Tuesday 21 January 2025 (21/01/2025)	57.0694	57.1462	57.2491	57.0121	57.1306
Monday 20 January 2025 (20/01/2025)	56.9771	57.0635	57.2236	56.9075	57.0656
Friday 17 January 2025 (17/01/2025)	57.0667	57.0042	57.1440	57.0246	57.0843
Thursday 16 January 2025 (16/01/2025)	57.0216	57.0673	57.2133	57.0084	57.1109
Wednesday 15 January 2025 (15/01/2025)	56.9845	56.9387	57.1344	56.8827	57.0086
Tuesday 14 January 2025 (14/01/2025)	56.7306	57.0655	57.1381	56.6835	56.9108
Monday 13 January 2025 (13/01/2025)	56.9102	56.7524	57.0605	56.6940	56.8773
Friday 10 January 2025 (10/01/2025)	57.0579	57.1887	57.2512	56.9935	57.1224
Thursday 9 January 2025 (09/01/2025)	56.7689	57.0004	57.2527	56.7356	56.9942
Wednesday 8 January 2025 (08/01/2025)	56.9487	57.1005	57.1252	56.7767	56.9510
Tuesday 7 January 2025 (07/01/2025)	57.1141	56.9432	57.2283	56.9022	57.0653
Monday 6 January 2025 (06/01/2025)	57.2100	57.1152	57.3334	57.0829	57.2082
Friday 3 January 2025 (03/01/2025)	57.2409	57.2709	57.3915	57.1746	57.2831
Thursday 2 January 2025 (02/01/2025)	57.1235	57.0564	57.3400	57.0270	57.1835
Wednesday 1 January 2025 (01/01/2025)	57.1235	57.0564	57.3400	57.0270	57.1835