Live Rate

1 SEK = 59.2350 XAF ▼ -0.0665%

High 59.3161

Low 59.1993

Open 59.2734

Prev. Close 59.2744

One Week

+0.00%

59.9972 H · 59.0081 L

One Month

+0.00%

61.0160 H · 59.0081 L

One Year

+0.00%

62.4663 H · 59.0081 L

Best Transfer Rate

59.0277

SEK/XAF Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

XAF

Rate: 1 SEK = 59.2350 XAF

🔔

Set a SEK/XAF Rate Alert

We'll email you when the Swedish Krona to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/XAF Today

The Swedish Krona to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/XAF News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Central African CFA franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	59.2734	59.2350	59.3161	59.1993	59.2542
Wed 24 Jun	59.1628	59.2744	59.2852	59.0081	59.2186
Tue 23 Jun	59.7066	59.1675	59.7261	59.1504	59.4371
Mon 22 Jun	59.9972	59.5028	59.9972	59.4708	59.7500
Fri 19 Jun	59.8238	59.7147	59.8994	59.6920	59.7693
Thu 18 Jun	59.8375	59.7545	59.9517	59.6695	59.7960
Wed 17 Jun	60.3137	60.0113	60.4604	59.9532	60.1625
Tue 16 Jun	60.1577	60.3105	60.3809	60.0426	60.2341
Mon 15 Jun	60.0008	60.1517	60.3219	59.9531	60.0763
Fri 12 Jun	59.9799	60.0841	60.2407	59.8931	60.0320
Thu 11 Jun	59.7125	59.9773	60.0159	59.5460	59.8449
Wed 10 Jun	60.0323	59.7839	60.0790	59.7767	59.9081
Tue 9 Jun	60.3582	59.9536	60.4411	59.8821	60.1559
Mon 8 Jun	60.2193	60.3746	60.4878	60.0605	60.2970
Fri 5 Jun	60.2297	60.1062	60.4512	60.0476	60.1680
Thu 4 Jun	60.1688	60.2289	60.3735	60.0759	60.1989
Wed 3 Jun	60.5596	60.1737	60.6231	60.1348	60.3667
Tue 2 Jun	60.5762	60.4912	60.7215	60.4278	60.5337
Mon 1 Jun	60.9868	60.5614	61.0160	60.4859	60.7741
Fri 29 May	60.7834	60.7980	60.9259	60.6639	60.7907
Thu 28 May	60.6669	60.8728	60.9161	60.5338	60.7699
Wed 27 May	60.5208	60.6950	60.9826	60.1765	60.6079
Tue 26 May	60.5886	60.7115	60.7642	60.4032	60.6501
Mon 25 May	60.5749	60.6170	60.7990	60.4970	60.5960
Fri 22 May	60.4998	60.3410	60.5685	60.2781	60.4204
Thu 21 May	60.5005	60.4774	60.5816	60.2679	60.4890
Wed 20 May	60.1542	60.4089	60.4702	60.0148	60.2816
Tue 19 May	60.0474	60.0882	60.1591	59.9448	60.0678
Mon 18 May	59.9753	59.7664	60.1454	59.6584	59.8709
Fri 15 May	60.0990	59.8750	60.1185	59.7162	59.9870
Thu 14 May	60.1029	60.3820	60.4903	60.0030	60.2425
Wed 13 May	60.0940	60.0258	60.1385	59.9746	60.0599
Tue 12 May	60.2409	60.0906	60.4108	60.0527	60.1658
Mon 11 May	60.5682	60.4272	60.7424	60.2302	60.4977
Fri 8 May	60.3007	60.3590	60.6112	60.2513	60.3299
Thu 7 May	60.4375	60.3357	60.6151	60.3081	60.3866
Wed 6 May	60.5434	60.4496	60.7169	60.3868	60.4965
Tue 5 May	60.4521	60.5441	60.6113	60.3387	60.4981
Mon 4 May	60.6430	60.3874	60.6598	60.3407	60.5152
Fri 1 May	60.2736	60.5375	60.6201	60.1970	60.4056
Thu 30 Apr	60.2966	60.2762	60.6174	60.2054	60.2864
Wed 29 Apr	60.4066	60.2554	60.5393	60.2317	60.3310
Tue 28 Apr	60.6957	60.3443	60.6390	60.3765	60.5200
Mon 27 Apr	60.6189	60.6933	60.8690	60.5496	60.6561
Fri 24 Apr	60.5991	60.5700	60.6909	60.4607	60.5846
Thu 23 Apr	60.8872	60.7168	60.9586	60.6781	60.8020
Wed 22 Apr	60.8282	60.6665	61.0246	60.6288	60.7474
Tue 21 Apr	60.9865	60.7297	61.0493	60.6947	60.8581
Mon 20 Apr	60.6289	60.9657	60.9297	60.6918	60.7973
Fri 17 Apr	60.5183	60.7170	60.9407	60.4502	60.6177
Thu 16 Apr	60.6825	60.6747	60.8070	60.5585	60.6786
Wed 15 Apr	60.5563	60.7263	60.7554	60.4014	60.6413
Tue 14 Apr	60.7975	60.5266	60.9340	60.4862	60.6621
Mon 13 Apr	60.2251	60.7351	60.7621	60.1902	60.4801
Fri 10 Apr	60.3869	60.2681	60.6326	60.1649	60.3275
Thu 9 Apr	60.3214	60.4223	60.5372	60.1210	60.3719
Wed 8 Apr	59.7229	60.4416	60.8116	59.8890	60.0823
Tue 7 Apr	60.1086	59.7208	60.1445	59.3995	59.9147
Mon 6 Apr	60.1474	60.0517	60.3683	59.9825	60.0996
Fri 3 Apr	60.2374	60.0124	60.3115	59.9827	60.1249
Thu 2 Apr	59.9988	60.2375	60.3237	59.7355	60.1182
Wed 1 Apr	60.0782	60.1053	60.4598	59.9844	60.0918
Tue 31 Mar	60.0001	60.3164	60.3389	59.7569	60.1583
Mon 30 Mar	60.2367	60.0078	60.3905	59.9126	60.1223
Fri 27 Mar	60.2638	60.2740	60.4616	60.2295	60.2689
Thu 26 Mar	60.6274	60.2641	60.7194	60.2351	60.4458
Wed 25 Mar	60.7604	60.6262	60.9215	60.6378	60.6933
Tue 24 Mar	60.5803	60.7626	60.8622	60.3459	60.6715
Mon 23 Mar	60.9204	60.6578	61.0605	60.2835	60.7891
Fri 20 Mar	60.9371	60.9164	60.9954	60.7906	60.9268
Thu 19 Mar	60.7608	60.9332	60.9573	60.6809	60.8470
Wed 18 Mar	61.2638	60.7590	61.2950	60.7650	61.0114
Tue 17 Mar	60.9771	61.2633	61.3712	60.9148	61.1202
Mon 16 Mar	60.5073	60.9735	61.0195	60.5296	60.7404
Fri 13 Mar	60.9027	60.5007	61.1254	60.5973	60.7017
Thu 12 Mar	61.4070	60.9041	61.4608	60.8521	61.1556
Wed 11 Mar	61.6267	61.3414	61.7680	61.2975	61.4841
Tue 10 Mar	61.7441	61.5169	61.8765	61.5039	61.6305
Mon 9 Mar	61.5373	61.7138	61.7138	61.2243	61.6256
Fri 6 Mar	61.3072	61.3881	61.5222	61.1458	61.3477
Thu 5 Mar	61.5294	61.2237	61.5536	61.0501	61.3766
Wed 4 Mar	60.9518	61.4583	61.5999	60.8728	61.2051
Tue 3 Mar	61.2996	60.8630	61.4765	60.7229	61.0813
Mon 2 Mar	61.6585	61.0861	61.7520	61.0669	61.3723
Fri 27 Feb	61.3415	61.5026	61.7587	61.2900	61.4221
Thu 26 Feb	61.4953	61.6283	61.6477	61.3572	61.5618
Wed 25 Feb	61.5756	61.4911	61.6962	61.2451	61.5334
Tue 24 Feb	61.4077	61.4933	61.5205	61.2704	61.4505
Mon 23 Feb	61.5042	61.3774	61.6353	61.2374	61.4408
Fri 20 Feb	61.4377	61.5240	61.5495	61.3003	61.4809
Thu 19 Feb	61.4999	61.4374	61.6131	61.2247	61.4687
Wed 18 Feb	61.8010	61.6813	61.8554	61.5919	61.7412
Tue 17 Feb	61.9190	61.8095	61.8550	61.8289	61.8643
Mon 16 Feb	61.9595	61.9220	62.0499	61.7314	61.9408
Fri 13 Feb	61.8964	61.7978	61.9278	61.6967	61.8471
Thu 12 Feb	62.1348	61.9587	62.2496	61.8864	62.0468
Wed 11 Feb	62.1675	62.1864	62.3754	61.8311	62.1770
Tue 10 Feb	61.7058	62.1198	62.1366	61.6048	61.9128
Mon 9 Feb	61.4737	61.7303	61.9145	61.4085	61.6020
Fri 6 Feb	61.6902	61.5649	61.8200	61.3122	61.6276
Thu 5 Feb	61.4763	61.5487	61.7809	61.3886	61.5125
Wed 4 Feb	62.4059	62.0337	62.4663	61.8329	62.2198
Tue 3 Feb	61.8583	62.3084	62.2373	61.9830	62.0834
Mon 2 Feb	62.1819	61.8471	62.2639	61.7916	62.0145
Fri 30 Jan	62.2937	62.0193	62.4459	62.0777	62.1565
Thu 29 Jan	62.0651	62.2926	62.3295	61.9544	62.1789
Wed 28 Jan	62.1503	61.8730	62.2172	61.6776	62.0117
Tue 27 Jan	61.8368	62.2146	62.3582	61.6967	62.0257
Mon 26 Jan	62.0471	61.8394	62.3924	61.6798	61.9433
Fri 23 Jan	61.8740	61.9144	61.9448	61.7612	61.8942
Thu 22 Jan	61.5306	61.8676	62.1073	61.4611	61.6991
Wed 21 Jan	61.3242	61.3957	61.6300	61.2075	61.3600
Tue 20 Jan	61.1797	61.3236	61.3388	61.1494	61.2517
Mon 19 Jan	61.2478	61.1807	61.4079	61.0617	61.2143
Fri 16 Jan	61.3173	61.3304	61.3682	61.1185	61.3239
Thu 15 Jan	61.2485	61.2994	61.4053	61.2220	61.2740
Wed 14 Jan	61.1789	61.2501	61.3428	61.0984	61.2145
Tue 13 Jan	61.2514	61.1654	61.2876	61.1339	61.2084
Mon 12 Jan	61.1513	61.2416	61.3116	61.1349	61.1965
Fri 9 Jan	60.9798	61.2208	61.2392	60.8944	61.1003
Thu 8 Jan	61.1034	60.9750	61.1551	60.9049	61.0392
Wed 7 Jan	60.9846	61.2847	61.3135	60.8786	61.1347
Tue 6 Jan	60.9771	60.9906	61.0584	60.8206	60.9839
Mon 5 Jan	60.5251	60.8485	60.7694	60.7566	60.6868
Fri 2 Jan	60.6342	60.6471	60.7602	60.5376	60.6407
Thu 1 Jan	60.5411	60.5411	60.5411	60.5411	60.5411

SEK/XAF Historical Data

Long-term SEK/XAF historical data

Daily closing rates going back decades: full historical archive

→

SEK/XAF Exchange Rate (Swedish Krona to Central African CFA franc)

What's Driving SEK/XAF Today