SEK/SCR Exchange Rate (Swedish Krona to Seychelles Rupee)

Live SEK/SCR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1.4521 SCR ▼ -0.3021%
High 1.4579
Low 1.4511
Open 1.4595
Prev. Close 1.4565
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4579 H · 1.4511 L
One Month
+0.00%
1.5359 H · 1.4059 L
One Year
+0.00%
1.6849 H · 1.3695 L
Best Transfer Rate
1.4470
SEK/SCR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1.4521 SCR
🔔
Set a SEK/SCR Rate Alert

We'll email you when the Swedish Krona to Seychelles Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Seychelles Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/SCR rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Seychelles Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug1.45951.45211.45791.45111.4558
Fri 21 Aug1.45701.45161.45811.45161.4543
Thu 20 Aug1.46001.45641.46181.45491.4582
Wed 19 Aug1.44761.45841.45001.44931.4530
Tue 18 Aug1.44571.44531.44961.44291.4455
Mon 17 Aug1.44751.44441.44761.44391.4460
Fri 14 Aug1.45081.44621.45061.44421.4485
Thu 13 Aug1.44071.43791.44171.43641.4393
Wed 12 Aug1.44011.43981.44051.43941.4400
Tue 11 Aug1.54001.43971.53591.44261.4899
Mon 10 Aug1.50111.54321.52871.52761.5222
Fri 7 Aug1.52761.52321.53031.52911.5254
Thu 6 Aug1.41561.52051.52351.41951.4681
Wed 5 Aug1.41351.41581.41501.40591.4147
Tue 4 Aug1.41411.41191.41141.40751.4130
Mon 3 Aug1.41201.41471.42471.41981.4134
Fri 31 Jul1.40591.41511.41051.40921.4105
Thu 30 Jul1.39011.40401.40251.39841.3971
Wed 29 Jul1.39581.38881.39201.38991.3923
Tue 28 Jul1.51501.39601.51091.39721.4555
Mon 27 Jul1.52121.51771.52081.51751.5195
Fri 24 Jul1.37591.37641.37941.37781.3762
Thu 23 Jul1.38001.37651.39151.38051.3783
Wed 22 Jul1.38261.37901.38061.38031.3808
Tue 21 Jul1.39591.38231.39561.38581.3891
Mon 20 Jul1.39461.39451.39591.39511.3946
Fri 17 Jul1.39791.39111.39621.39121.3945
Thu 16 Jul1.38121.39821.39591.38211.3897
Wed 15 Jul1.39641.37921.38641.37421.3878
Tue 14 Jul1.37771.39771.40061.38521.3877
Mon 13 Jul1.51101.37841.50781.38471.4447
Fri 10 Jul1.40031.50941.50771.38081.4549
Thu 9 Jul1.41961.40201.41881.40481.4108
Wed 8 Jul1.39451.41851.41511.39041.4065
Tue 7 Jul1.50781.39271.50311.39911.4503
Mon 6 Jul1.44501.50761.50541.45191.4763
Fri 3 Jul1.41541.44211.44451.40571.4288
Thu 2 Jul1.38631.41701.41961.38571.4017
Wed 1 Jul1.41151.38801.40441.39491.3998
Tue 30 Jun1.52001.41291.51671.38581.4665
Mon 29 Jun1.53381.52211.52881.52741.5280
Fri 26 Jun1.44571.43211.44241.41771.4389
Thu 25 Jun1.40321.44761.44421.40551.4254
Wed 24 Jun1.44421.40211.44691.39851.4232
Tue 23 Jun1.41681.44281.44501.40761.4298
Mon 22 Jun1.43251.41811.42991.42241.4253
Fri 19 Jun1.53461.42481.53121.42851.4797
Thu 18 Jun1.53941.53721.54231.53511.5383
Wed 17 Jun1.47421.43291.46541.44361.4536
Tue 16 Jun1.45401.47601.46971.43901.4650
Mon 15 Jun1.49411.45621.49651.46031.4752
Fri 12 Jun1.45171.49101.48641.45571.4714
Thu 11 Jun1.37951.45191.44211.38651.4157
Wed 10 Jun1.43501.37541.42891.36951.4052
Tue 9 Jun1.42041.43621.43571.40981.4283
Mon 8 Jun1.47321.41981.47831.41721.4465
Fri 5 Jun1.55871.46961.55211.47981.5142
Thu 4 Jun1.56551.56191.57951.56181.5637
Wed 3 Jun1.46781.56781.57851.45491.5178
Tue 2 Jun1.46101.46941.46911.45451.4652
Mon 1 Jun1.49421.46151.48441.47241.4779
Fri 29 May1.48821.49201.49171.48251.4901
Thu 28 May1.56451.48891.56101.49001.5267
Wed 27 May1.46391.56661.56191.47411.5153
Tue 26 May1.57851.46351.57371.46481.5210
Mon 25 May1.50101.58091.59341.50651.5410
Fri 22 May1.43611.49491.50161.43771.4655
Thu 21 May1.49921.43441.49351.43041.4668
Wed 20 May1.44931.50111.49561.44401.4752
Tue 19 May1.53211.44871.55081.43831.4904
Mon 18 May1.55001.53411.54381.54181.5421
Fri 15 May1.48021.46001.47071.46391.4701
Thu 14 May1.49931.48221.49751.48301.4908
Wed 13 May1.49021.49981.49851.49131.4950
Tue 12 May1.49571.49011.49391.49101.4929
Mon 11 May1.61001.49601.60101.49891.5530
Fri 8 May1.49791.60591.61161.50561.5519
Thu 7 May1.50561.49761.50651.49791.5016
Wed 6 May1.45031.50411.50521.45581.4772
Tue 5 May1.49201.44871.48921.44261.4704
Mon 4 May1.48441.49221.49291.48481.4883
Fri 1 May1.47691.48341.48541.47501.4802
Thu 30 Apr1.46301.47621.47451.47081.4696
Wed 29 Apr1.47991.46171.48021.46171.4708
Tue 28 Apr1.49741.47821.49671.48181.4878
Mon 27 Apr1.60331.49571.60211.50011.5495
Fri 24 Apr1.48541.60411.60641.48761.5448
Thu 23 Apr1.52321.48341.51801.48821.5033
Wed 22 Apr1.49931.52371.52281.50411.5115
Tue 21 Apr1.63891.49631.63231.47711.5676
Mon 20 Apr1.52061.63841.63111.52821.5795
Fri 17 Apr1.49571.52071.51401.50611.5082
Thu 16 Apr1.53211.49431.54581.49351.5132
Wed 15 Apr1.51251.53041.52461.51751.5215
Tue 14 Apr1.51361.51051.51491.51111.5121
Mon 13 Apr1.46481.51351.49991.47781.4892
Fri 10 Apr1.49451.46281.49971.45561.4787
Thu 9 Apr1.52391.49131.52101.48401.5076
Wed 8 Apr1.47061.52161.50771.49031.4961
Tue 7 Apr1.52721.46831.50921.45551.4978
Mon 6 Apr1.49191.52511.52341.49741.5085
Fri 3 Apr1.49261.48711.49451.48631.4899
Thu 2 Apr1.47771.49261.48021.47231.4852
Wed 1 Apr1.46741.47661.47671.47361.4720
Tue 31 Mar1.47411.46521.46811.46361.4697
Mon 30 Mar1.44741.47491.47261.45111.4612
Fri 27 Mar1.47391.44391.47301.43031.4589
Thu 26 Mar1.47851.47521.48081.47721.4769
Wed 25 Mar1.53331.47771.54081.48491.5055
Tue 24 Mar1.53521.53131.54111.49371.5333
Mon 23 Mar1.47261.53271.52321.47601.5027
Fri 20 Mar1.48911.47391.49501.47511.4815
Thu 19 Mar1.48911.48581.49341.45351.4875
Wed 18 Mar1.44681.48711.48691.44781.4670
Tue 17 Mar1.48361.44471.49671.43551.4642
Mon 16 Mar1.49431.48291.50351.46111.4886
Fri 13 Mar1.48291.49151.49241.48781.4872
Thu 12 Mar1.49991.48491.50011.49851.4924
Wed 11 Mar1.49351.49691.49591.48101.4952
Tue 10 Mar1.61311.49511.60681.50391.5541
Mon 9 Mar1.48261.61601.60641.48691.5493
Fri 6 Mar1.51431.47981.51031.48311.4971
Thu 5 Mar1.50051.51421.51031.49941.5074
Wed 4 Mar1.47171.50071.48981.48741.4862
Tue 3 Mar1.53891.47091.52441.48571.5049
Mon 2 Mar1.52081.54061.55141.52311.5307
Fri 27 Feb1.50731.51741.51251.51221.5124
Thu 26 Feb1.53921.50801.53541.50871.5236
Wed 25 Feb1.52941.53981.56341.53241.5346
Tue 24 Feb1.54221.52611.55571.50221.5342
Mon 23 Feb1.50811.54011.53651.51151.5241
Fri 20 Feb1.52181.50521.53411.47921.5135
Thu 19 Feb1.53181.52201.52501.51621.5269
Wed 18 Feb1.54831.53291.54931.53751.5406
Tue 17 Feb1.53061.54541.54031.51701.5380
Mon 16 Feb1.51171.52721.52251.51391.5195
Fri 13 Feb1.55781.50921.55281.50571.5335
Thu 12 Feb1.55931.55861.55681.55491.5590
Wed 11 Feb1.55471.56031.55541.55141.5575
Tue 10 Feb1.62491.55531.62221.55571.5901
Mon 9 Feb1.52731.62721.62751.53831.5773
Fri 6 Feb1.51491.52261.53081.51811.5188
Thu 5 Feb1.52251.51321.52801.51891.5179
Wed 4 Feb1.54981.51971.53561.52911.5348
Tue 3 Feb1.67411.55161.67311.55381.6129
Mon 2 Feb1.68511.67361.68491.67451.6794
Fri 30 Jan1.59811.56631.59611.57721.5822
Thu 29 Jan1.56291.59621.58751.56851.5796
Wed 28 Jan1.57551.56351.57221.56661.5695
Tue 27 Jan1.62871.57311.62501.57321.6009
Mon 26 Jan1.55781.63171.63481.56641.5948
Fri 23 Jan1.55701.55241.55811.54861.5547
Thu 22 Jan1.53861.55441.55111.54911.5465
Wed 21 Jan1.59781.54001.59471.51411.5689
Tue 20 Jan1.48201.59961.59171.47071.5408
Mon 19 Jan1.46881.48341.50741.47271.4761
Fri 16 Jan1.50661.46611.50821.46701.4864
Thu 15 Jan1.47741.50361.49981.48311.4905
Wed 14 Jan1.50361.47621.50971.47291.4899
Tue 13 Jan1.61751.50061.61231.49851.5591
Mon 12 Jan1.60301.61991.62081.60721.6115
Fri 9 Jan1.48191.60351.61041.45571.5427
Thu 8 Jan1.49821.48471.49341.48911.4915
Wed 7 Jan1.48501.49931.49691.49301.4922
Tue 6 Jan1.49441.48361.50961.47621.4890
Mon 5 Jan1.53751.49291.54341.48651.5152
Fri 2 Jan1.49761.53911.53631.50071.5184
Thu 1 Jan1.49401.49401.49401.49401.4940
SEK/SCR Historical Data
Long-term SEK/SCR historical data
Daily closing rates going back decades: full historical archive
→