SEARCH

Swedish Krona to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
SCR

1 SEK = 1.5827 SCR

+6.4787%
1.5788
= today's high
1.4924
= low
1.4871
= open
1.4864
= yesterday's close
Retail Rates
1.5827
is the live market rate
1.5772
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.5788
= current week high
1.4924
= current week low
One Month:
0%
1.5797
= current month high
1.4433
= current month low
One Year:
0%
1.6241
= current year high
1.2730
= current year low

Interday SEK/SCR Chart

Loading

Monthly SEK/SCR Chart

Loading

Interactive SEK/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/SCR News

Daily Swedish Krona to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Monday 15 December 2025 (15/12/2025)
0.0000
0.0000
1.5788
1.4924
1.5356
Friday 12 December 2025 (12/12/2025)
1.4929
1.4864
1.5031
1.4733
1.4882
Thursday 11 December 2025 (11/12/2025)
1.4452
1.4915
1.4865
1.4515
1.4690
Wednesday 10 December 2025 (10/12/2025)
1.4571
1.4409
1.4628
1.4433
1.4531
Tuesday 9 December 2025 (09/12/2025)
1.5749
1.4573
1.5749
1.4570
1.5160
Monday 8 December 2025 (08/12/2025)
1.5802
1.5778
1.5797
1.5792
1.5795
Friday 5 December 2025 (05/12/2025)
1.4473
1.4447
1.4455
1.4446
1.4451
Thursday 4 December 2025 (04/12/2025)
1.4534
1.4483
1.4603
1.4537
1.4570
Wednesday 3 December 2025 (03/12/2025)
1.4887
1.4515
1.4957
1.4587
1.4772
Tuesday 2 December 2025 (02/12/2025)
1.5727
1.4863
1.5719
1.4878
1.5299
Monday 1 December 2025 (01/12/2025)
1.4624
1.5749
1.5782
1.4671
1.5227

November

Friday 28 November 2025 (28/11/2025)
1.4572
1.4602
1.4558
1.4419
1.4489
Thursday 27 November 2025 (27/11/2025)
1.4537
1.4592
1.4679
1.4580
1.4630
Wednesday 26 November 2025 (26/11/2025)
1.4331
1.4523
1.4537
1.4375
1.4456
Tuesday 25 November 2025 (25/11/2025)
1.4513
1.4313
1.4421
1.4250
1.4336
Monday 24 November 2025 (24/11/2025)
1.4399
1.4529
1.4543
1.4436
1.4490
Friday 21 November 2025 (21/11/2025)
1.4665
1.4367
1.4596
1.4410
1.4503
Thursday 20 November 2025 (20/11/2025)
1.4084
1.4669
1.4713
1.4096
1.4405
Wednesday 19 November 2025 (19/11/2025)
1.4632
1.4061
1.4688
1.4091
1.4390
Tuesday 18 November 2025 (18/11/2025)
1.4543
1.4756
1.4705
1.4548
1.4627
Monday 17 November 2025 (17/11/2025)
1.4594
1.4559
1.4615
1.4555
1.4585
Friday 14 November 2025 (14/11/2025)
1.5012
1.4549
1.4957
1.4677
1.4817
Thursday 13 November 2025 (13/11/2025)
1.4473
1.5003
1.4993
1.4521
1.4757
Wednesday 12 November 2025 (12/11/2025)
1.4719
1.4456
1.4743
1.4444
1.4594
Tuesday 11 November 2025 (11/11/2025)
1.4549
1.4721
1.4611
1.4568
1.4590
Monday 10 November 2025 (10/11/2025)
1.4382
1.4558
1.4570
1.4434
1.4502
Friday 7 November 2025 (07/11/2025)
1.4506
1.4358
1.4561
1.4379
1.4470
Thursday 6 November 2025 (06/11/2025)
1.4155
1.4478
1.4462
1.4186
1.4324
Wednesday 5 November 2025 (05/11/2025)
1.4688
1.4136
1.4668
1.4069
1.4369
Tuesday 4 November 2025 (04/11/2025)
1.4624
1.4707
1.4800
1.4645
1.4723
Monday 3 November 2025 (03/11/2025)
1.4481
1.4597
1.4741
1.4514
1.4628

October

Friday 31 October 2025 (31/10/2025)
1.4755
1.4443
1.4736
1.4500
1.4618
Thursday 30 October 2025 (30/10/2025)
1.4740
1.4757
1.4725
1.4713
1.4719
Wednesday 29 October 2025 (29/10/2025)
1.4687
1.4747
1.4784
1.4741
1.4763
Tuesday 28 October 2025 (28/10/2025)
1.5818
1.4670
1.5802
1.4679
1.5241
Monday 27 October 2025 (27/10/2025)
1.5906
1.5836
1.5890
1.5866
1.5878
Friday 24 October 2025 (24/10/2025)
1.4644
1.4831
1.4819
1.4676
1.4748
Thursday 23 October 2025 (23/10/2025)
1.4564
1.4623
1.4567
1.4553
1.4560
Wednesday 22 October 2025 (22/10/2025)
1.4573
1.4576
1.4597
1.4532
1.4565
Tuesday 21 October 2025 (21/10/2025)
1.4976
1.4556
1.4996
1.4556
1.4776
Monday 20 October 2025 (20/10/2025)
1.4726
1.4962
1.4910
1.4764
1.4837
Friday 17 October 2025 (17/10/2025)
1.4641
1.4689
1.4681
1.4638
1.4660
Thursday 16 October 2025 (16/10/2025)
1.4460
1.4629
1.4591
1.4517
1.4554
Wednesday 15 October 2025 (15/10/2025)
1.5368
1.4469
1.5352
1.4519
1.4936
Tuesday 14 October 2025 (14/10/2025)
1.5550
1.5393
1.5502
1.5485
1.5494
Monday 13 October 2025 (13/10/2025)
1.5572
1.5542
1.5567
1.5536
1.5552
Friday 10 October 2025 (10/10/2025)
1.5516
1.5486
1.5572
1.5522
1.5547
Thursday 9 October 2025 (09/10/2025)
1.5744
1.5541
1.5659
1.5620
1.5640
Wednesday 8 October 2025 (08/10/2025)
1.5177
1.5743
1.5722
1.5182
1.5452
Tuesday 7 October 2025 (07/10/2025)
1.5734
1.5150
1.5713
1.5186
1.5450
Monday 6 October 2025 (06/10/2025)
1.5757
1.5751
1.5769
1.5739
1.5754
Friday 3 October 2025 (03/10/2025)
1.5723
1.5720
1.5778
1.5765
1.5772
Thursday 2 October 2025 (02/10/2025)
1.5742
1.5728
1.5790
1.5778
1.5784
Wednesday 1 October 2025 (01/10/2025)
1.5556
1.5735
1.5747
1.5600
1.5674

September

Tuesday 30 September 2025 (30/09/2025)
1.5722
1.5576
1.5847
1.5605
1.5726
Monday 29 September 2025 (29/09/2025)
1.5562
1.5747
1.5790
1.5594
1.5692
Friday 26 September 2025 (26/09/2025)
1.5731
1.5566
1.5699
1.5583
1.5641
Thursday 25 September 2025 (25/09/2025)
1.5869
1.5762
1.5984
1.5802
1.5893
Wednesday 24 September 2025 (24/09/2025)
1.5690
1.5900
1.5937
1.5708
1.5823
Tuesday 23 September 2025 (23/09/2025)
1.5678
1.5665
1.5914
1.5682
1.5798
Monday 22 September 2025 (22/09/2025)
1.6233
1.5660
1.6145
1.5610
1.5878
Friday 19 September 2025 (19/09/2025)
1.5980
1.6189
1.6127
1.6024
1.6076
Thursday 18 September 2025 (18/09/2025)
1.5956
1.5961
1.5900
1.5756
1.5828
Wednesday 17 September 2025 (17/09/2025)
1.5907
1.5957
1.5961
1.5914
1.5938
Tuesday 16 September 2025 (16/09/2025)
1.6226
1.5900
1.6191
1.5905
1.6048
Monday 15 September 2025 (15/09/2025)
1.6104
1.6242
1.6241
1.6097
1.6169
Friday 12 September 2025 (12/09/2025)
1.5561
1.6128
1.6145
1.5451
1.5798
Thursday 11 September 2025 (11/09/2025)
1.5548
1.5574
1.5800
1.5363
1.5582
Wednesday 10 September 2025 (10/09/2025)
1.5664
1.5563
1.5667
1.5598
1.5633
Tuesday 9 September 2025 (09/09/2025)
1.5899
1.5653
1.5936
1.5675
1.5806
Monday 8 September 2025 (08/09/2025)
1.5537
1.5921
1.5915
1.5569
1.5742
Friday 5 September 2025 (05/09/2025)
1.5614
1.5518
1.5697
1.5568
1.5633
Thursday 4 September 2025 (04/09/2025)
1.5513
1.5633
1.5617
1.5399
1.5508
Wednesday 3 September 2025 (03/09/2025)
1.5316
1.5533
1.5616
1.5353
1.5485
Tuesday 2 September 2025 (02/09/2025)
1.5456
1.5330
1.5490
1.5387
1.5439
Monday 1 September 2025 (01/09/2025)
1.5432
1.5451
1.5472
1.5427
1.5450

August

Friday 29 August 2025 (29/08/2025)
1.5586
1.5404
1.5569
1.5450
1.5510
Thursday 28 August 2025 (28/08/2025)
1.5396
1.5611
1.5633
1.5487
1.5560
Wednesday 27 August 2025 (27/08/2025)
1.5332
1.5380
1.5368
1.5363
1.5366
Tuesday 26 August 2025 (26/08/2025)
1.5317
1.5323
1.5394
1.5283
1.5339
Monday 25 August 2025 (25/08/2025)
1.5255
1.5341
1.5425
1.5264
1.5345
Friday 22 August 2025 (22/08/2025)
1.5285
1.5238
1.5302
1.5135
1.5219
Thursday 21 August 2025 (21/08/2025)
1.5284
1.5313
1.5379
1.5282
1.5331
Wednesday 20 August 2025 (20/08/2025)
1.5305
1.5287
1.5312
1.5310
1.5311
Tuesday 19 August 2025 (19/08/2025)
1.5235
1.5302
1.5394
1.5282
1.5338
Monday 18 August 2025 (18/08/2025)
1.5447
1.5221
1.5394
1.5234
1.5314
Friday 15 August 2025 (15/08/2025)
1.5237
1.5415
1.5644
1.5273
1.5459
Thursday 14 August 2025 (14/08/2025)
1.5377
1.5228
1.5321
1.5224
1.5273
Wednesday 13 August 2025 (13/08/2025)
1.5049
1.5400
1.5431
1.4964
1.5198
Tuesday 12 August 2025 (12/08/2025)
1.5112
1.5068
1.5268
1.5078
1.5173
Monday 11 August 2025 (11/08/2025)
1.5338
1.5098
1.5302
1.5211
1.5257
Friday 8 August 2025 (08/08/2025)
1.5167
1.5358
1.5351
1.5131
1.5241
Thursday 7 August 2025 (07/08/2025)
1.5193
1.5183
1.5474
1.5201
1.5338
Wednesday 6 August 2025 (06/08/2025)
1.4922
1.5190
1.5234
1.4824
1.5029
Tuesday 5 August 2025 (05/08/2025)
1.5060
1.4935
1.5159
1.4967
1.5063
Monday 4 August 2025 (04/08/2025)
1.5063
1.5048
1.5149
1.5063
1.5106
Friday 1 August 2025 (01/08/2025)
1.4922
1.5135
1.5019
1.4852
1.4936

July

Thursday 31 July 2025 (31/07/2025)
1.4885
1.4943
1.4973
1.4965
1.4969
Wednesday 30 July 2025 (30/07/2025)
1.5267
1.4875
1.5158
1.4992
1.5075
Tuesday 29 July 2025 (29/07/2025)
1.5109
1.5293
1.5482
1.4925
1.5204
Monday 28 July 2025 (28/07/2025)
1.5483
1.5126
1.5348
1.5233
1.5291
Friday 25 July 2025 (25/07/2025)
1.5113
1.5525
1.5579
1.5174
1.5377
Thursday 24 July 2025 (24/07/2025)
1.5024
1.5126
1.5139
1.5084
1.5112
Wednesday 23 July 2025 (23/07/2025)
1.5084
1.5005
1.5149
1.5073
1.5111
Tuesday 22 July 2025 (22/07/2025)
1.5190
1.5103
1.5425
1.5123
1.5274
Monday 21 July 2025 (21/07/2025)
1.5187
1.5189
1.5215
1.5202
1.5209
Friday 18 July 2025 (18/07/2025)
1.4989
1.5193
1.5135
1.5099
1.5117
Thursday 17 July 2025 (17/07/2025)
1.5013
1.4984
1.5015
1.4824
1.4920
Wednesday 16 July 2025 (16/07/2025)
1.5049
1.5034
1.5061
1.5019
1.5040
Tuesday 15 July 2025 (15/07/2025)
1.5166
1.5056
1.5156
1.5152
1.5154
Monday 14 July 2025 (14/07/2025)
1.5257
1.5187
1.5278
1.5199
1.5239
Friday 11 July 2025 (11/07/2025)
1.5308
1.5284
1.5376
1.5314
1.5345
Thursday 10 July 2025 (10/07/2025)
1.5407
1.5324
1.5412
1.5324
1.5368
Wednesday 9 July 2025 (09/07/2025)
1.5301
1.5403
1.5369
1.5328
1.5349
Tuesday 8 July 2025 (08/07/2025)
1.5255
1.5320
1.5328
1.5289
1.5309
Monday 7 July 2025 (07/07/2025)
1.5318
1.5277
1.5340
1.5303
1.5322
Friday 4 July 2025 (04/07/2025)
1.4895
1.5073
1.5298
1.4830
1.5064
Thursday 3 July 2025 (03/07/2025)
1.5125
1.4911
1.5062
1.5044
1.5053
Wednesday 2 July 2025 (02/07/2025)
1.5227
1.5140
1.5247
1.5173
1.5210
Tuesday 1 July 2025 (01/07/2025)
1.5411
1.5235
1.5327
1.5244
1.5286

June

Monday 30 June 2025 (30/06/2025)
1.5639
1.5433
1.5544
1.5459
1.5502
Friday 27 June 2025 (27/06/2025)
1.5215
1.5087
1.5351
1.5012
1.5182
Thursday 26 June 2025 (26/06/2025)
1.5171
1.5233
1.5427
1.5207
1.5317
Wednesday 25 June 2025 (25/06/2025)
1.5103
1.4995
1.5169
1.5016
1.5093
Tuesday 24 June 2025 (24/06/2025)
1.4865
1.5083
1.5360
1.4898
1.5129
Monday 23 June 2025 (23/06/2025)
1.5193
1.4844
1.5158
1.4844
1.5001
Friday 20 June 2025 (20/06/2025)
1.5204
1.5222
1.5245
1.5013
1.5129
Thursday 19 June 2025 (19/06/2025)
1.4972
1.5225
1.5247
1.4973
1.5110
Wednesday 18 June 2025 (18/06/2025)
1.5351
1.4994
1.5328
1.5156
1.5242
Tuesday 17 June 2025 (17/06/2025)
1.5146
1.5356
1.5444
1.5231
1.5338
Monday 16 June 2025 (16/06/2025)
1.5416
1.5131
1.5389
1.5184
1.5287
Friday 13 June 2025 (13/06/2025)
1.5354
1.5435
1.5389
1.5374
1.5382
Thursday 12 June 2025 (12/06/2025)
1.5181
1.5348
1.5374
1.5283
1.5329
Wednesday 11 June 2025 (11/06/2025)
1.5070
1.5173
1.5258
1.4998
1.5128
Tuesday 10 June 2025 (10/06/2025)
1.5076
1.5081
1.5217
1.5117
1.5167
Monday 9 June 2025 (09/06/2025)
1.4989
1.5068
1.5246
1.5017
1.5132
Friday 6 June 2025 (06/06/2025)
1.4993
1.4953
1.5227
1.4999
1.5113
Thursday 5 June 2025 (05/06/2025)
1.5446
1.4990
1.5396
1.5020
1.5208
Wednesday 4 June 2025 (04/06/2025)
1.5039
1.4966
1.5087
1.4986
1.5037
Tuesday 3 June 2025 (03/06/2025)
1.5397
1.5039
1.5248
1.5128
1.5188
Monday 2 June 2025 (02/06/2025)
1.4864
1.5398
1.5368
1.4914
1.5141

May

Friday 30 May 2025 (30/05/2025)
1.4861
1.4844
1.4870
1.4788
1.4829
Thursday 29 May 2025 (29/05/2025)
1.4778
1.4861
1.4865
1.4733
1.4799
Wednesday 28 May 2025 (28/05/2025)
1.4914
1.4785
1.4901
1.4818
1.4860
Tuesday 27 May 2025 (27/05/2025)
1.5191
1.4898
1.5019
1.4944
1.4982
Monday 26 May 2025 (26/05/2025)
1.4968
1.5211
1.5192
1.5000
1.5096
Friday 23 May 2025 (23/05/2025)
1.4748
1.4930
1.4891
1.4851
1.4871
Thursday 22 May 2025 (22/05/2025)
1.4991
1.4747
1.4884
1.4846
1.4865
Wednesday 21 May 2025 (21/05/2025)
1.4744
1.5001
1.5004
1.4852
1.4928
Tuesday 20 May 2025 (20/05/2025)
1.4697
1.4745
1.4714
1.4712
1.4713
Monday 19 May 2025 (19/05/2025)
1.4643
1.4701
1.4671
1.4629
1.4650
Friday 16 May 2025 (16/05/2025)
1.4665
1.4610
1.4614
1.4600
1.4607
Thursday 15 May 2025 (15/05/2025)
1.4614
1.4669
1.4651
1.4644
1.4648
Wednesday 14 May 2025 (14/05/2025)
1.4592
1.4617
1.4658
1.4593
1.4626
Tuesday 13 May 2025 (13/05/2025)
1.4478
1.4588
1.4577
1.4559
1.4568
Monday 12 May 2025 (12/05/2025)
1.4634
1.4478
1.4578
1.4507
1.4543
Friday 9 May 2025 (09/05/2025)
1.4678
1.4637
1.4658
1.4638
1.4648
Thursday 8 May 2025 (08/05/2025)
1.4719
1.4685
1.4761
1.4690
1.4726
Wednesday 7 May 2025 (07/05/2025)
1.4901
1.4721
1.4825
1.4822
1.4824
Tuesday 6 May 2025 (06/05/2025)
1.4719
1.4905
1.4818
1.4779
1.4799
Monday 5 May 2025 (05/05/2025)
1.4703
1.4720
1.4793
1.4731
1.4762
Friday 2 May 2025 (02/05/2025)
1.4683
1.4740
1.4907
1.4786
1.4847
Thursday 1 May 2025 (01/05/2025)
1.4736
1.4666
1.4760
1.4615
1.4688

April

Wednesday 30 April 2025 (30/04/2025)
1.4762
1.4732
1.4760
1.4751
1.4756
Tuesday 29 April 2025 (29/04/2025)
1.4870
1.4761
1.5017
1.4803
1.4910
Monday 28 April 2025 (28/04/2025)
1.4724
1.4872
1.4786
1.4733
1.4760
Friday 25 April 2025 (25/04/2025)
1.4853
1.4726
1.4860
1.4728
1.4794
Thursday 24 April 2025 (24/04/2025)
1.4745
1.4849
1.4857
1.4782
1.4820
Wednesday 23 April 2025 (23/04/2025)
1.5051
1.4748
1.4912
1.4876
1.4894
Tuesday 22 April 2025 (22/04/2025)
1.4794
1.5066
1.4996
1.4882
1.4939
Monday 21 April 2025 (21/04/2025)
1.4773
1.4800
1.4859
1.4741
1.4800
Friday 18 April 2025 (18/04/2025)
1.4812
1.4812
1.4812
1.4812
1.4812
Thursday 17 April 2025 (17/04/2025)
1.4684
1.4812
1.4801
1.4714
1.4758
Wednesday 16 April 2025 (16/04/2025)
1.4473
1.4689
1.4650
1.4499
1.4575
Tuesday 15 April 2025 (15/04/2025)
1.4614
1.4475
1.4635
1.4438
1.4537
Monday 14 April 2025 (14/04/2025)
1.4664
1.4616
1.4808
1.4698
1.4753
Friday 11 April 2025 (11/04/2025)
1.4545
1.4736
1.4636
1.4624
1.4630
Thursday 10 April 2025 (10/04/2025)
1.4353
1.4544
1.4508
1.4443
1.4476
Wednesday 9 April 2025 (09/04/2025)
1.4475
1.4349
1.4424
1.4401
1.4413
Tuesday 8 April 2025 (08/04/2025)
1.4315
1.4487
1.4430
1.4400
1.4415
Monday 7 April 2025 (07/04/2025)
1.4357
1.4319
1.4345
1.4206
1.4276
Friday 4 April 2025 (04/04/2025)
1.4709
1.4385
1.4511
1.4407
1.4459
Thursday 3 April 2025 (03/04/2025)
1.4486
1.4714
1.4785
1.4717
1.4751
Wednesday 2 April 2025 (02/04/2025)
1.4322
1.4489
1.4482
1.4466
1.4474
Tuesday 1 April 2025 (01/04/2025)
1.4299
1.4320
1.4395
1.4368
1.4382

March

Monday 31 March 2025 (31/03/2025)
1.4349
1.4299
1.4329
1.4288
1.4309
Friday 28 March 2025 (28/03/2025)
1.4671
1.4341
1.4608
1.4369
1.4489
Thursday 27 March 2025 (27/03/2025)
1.4348
1.4329
1.4324
1.4276
1.4300
Wednesday 26 March 2025 (26/03/2025)
1.4310
1.4355
1.4333
1.4285
1.4309
Tuesday 25 March 2025 (25/03/2025)
1.4214
1.4312
1.4348
1.4230
1.4289
Monday 24 March 2025 (24/03/2025)
1.4245
1.4217
1.4292
1.4240
1.4266
Friday 21 March 2025 (21/03/2025)
1.4131
1.4242
1.4273
1.4263
1.4268
Thursday 20 March 2025 (20/03/2025)
1.4193
1.4130
1.4116
1.4077
1.4097
Wednesday 19 March 2025 (19/03/2025)
1.4289
1.4192
1.4479
1.4282
1.4381
Tuesday 18 March 2025 (18/03/2025)
1.4257
1.4283
1.4296
1.4247
1.4272
Monday 17 March 2025 (17/03/2025)
1.4238
1.4260
1.4265
1.4224
1.4245
Friday 14 March 2025 (14/03/2025)
1.4152
1.4180
1.4202
1.4125
1.4164
Thursday 13 March 2025 (13/03/2025)
1.4269
1.4157
1.4235
1.4161
1.4198
Wednesday 12 March 2025 (12/03/2025)
1.4332
1.4272
1.4348
1.4338
1.4343
Tuesday 11 March 2025 (11/03/2025)
1.4230
1.4329
1.4318
1.4300
1.4309
Monday 10 March 2025 (10/03/2025)
1.4188
1.4238
1.4256
1.4190
1.4223
Friday 7 March 2025 (07/03/2025)
1.4099
1.4167
1.4161
1.4139
1.4150
Thursday 6 March 2025 (06/03/2025)
1.4084
1.4111
1.4249
1.4218
1.4234
Wednesday 5 March 2025 (05/03/2025)
1.3803
1.4085
1.3979
1.3973
1.3976
Tuesday 4 March 2025 (04/03/2025)
1.3793
1.3805
1.3785
1.3729
1.3757
Monday 3 March 2025 (03/03/2025)
1.3404
1.3802
1.3604
1.3600
1.3602

February

Friday 28 February 2025 (28/02/2025)
1.3425
1.3376
1.3434
1.3410
1.3422
Thursday 27 February 2025 (27/02/2025)
1.3506
1.3428
1.3498
1.3446
1.3472
Wednesday 26 February 2025 (26/02/2025)
1.3609
1.3506
1.3592
1.3522
1.3557
Tuesday 25 February 2025 (25/02/2025)
1.3519
1.3610
1.3566
1.3562
1.3564
Monday 24 February 2025 (24/02/2025)
1.3540
1.3519
1.3548
1.3497
1.3523
Friday 21 February 2025 (21/02/2025)
1.3664
1.3519
1.3641
1.3531
1.3586
Thursday 20 February 2025 (20/02/2025)
1.3432
1.3674
1.3636
1.3475
1.3556
Wednesday 19 February 2025 (19/02/2025)
1.3456
1.3429
1.3429
1.3408
1.3419
Tuesday 18 February 2025 (18/02/2025)
1.3468
1.3459
1.3485
1.3473
1.3479
Monday 17 February 2025 (17/02/2025)
1.3450
1.3463
1.3474
1.3452
1.3463
Friday 14 February 2025 (14/02/2025)
1.3314
1.3484
1.3440
1.3344
1.3392
Thursday 13 February 2025 (13/02/2025)
1.3215
1.3301
1.3275
1.3236
1.3256
Wednesday 12 February 2025 (12/02/2025)
1.3282
1.3216
1.3275
1.3257
1.3266
Tuesday 11 February 2025 (11/02/2025)
1.3239
1.3279
1.3398
1.3133
1.3266
Monday 10 February 2025 (10/02/2025)
1.3143
1.3216
1.3154
1.3141
1.3148
Friday 7 February 2025 (07/02/2025)
1.3152
1.3158
1.3160
1.3155
1.3158
Thursday 6 February 2025 (06/02/2025)
1.3222
1.3154
1.3212
1.3190
1.3201
Wednesday 5 February 2025 (05/02/2025)
1.3012
1.3225
1.3209
1.3089
1.3149
Tuesday 4 February 2025 (04/02/2025)
1.2932
1.3008
1.2994
1.2901
1.2948
Monday 3 February 2025 (03/02/2025)
1.2921
1.2931
1.2897
1.2842
1.2870

January

Friday 31 January 2025 (31/01/2025)
1.2969
1.3302
1.3297
1.2931
1.3114
Thursday 30 January 2025 (30/01/2025)
1.3252
1.2973
1.3214
1.2995
1.3105
Wednesday 29 January 2025 (29/01/2025)
1.3044
1.3268
1.3266
1.2965
1.3116
Tuesday 28 January 2025 (28/01/2025)
1.3110
1.3049
1.3110
1.3072
1.3091
Monday 27 January 2025 (27/01/2025)
1.3043
1.3107
1.3077
1.3054
1.3066
Friday 24 January 2025 (24/01/2025)
1.2959
1.3043
1.3033
1.3012
1.3023
Thursday 23 January 2025 (23/01/2025)
1.3158
1.2960
1.3107
1.2943
1.3025
Wednesday 22 January 2025 (22/01/2025)
1.2978
1.3163
1.3232
1.3011
1.3122
Tuesday 21 January 2025 (21/01/2025)
1.2979
1.2960
1.2965
1.2885
1.2925
Monday 20 January 2025 (20/01/2025)
1.2917
1.2982
1.2954
1.2925
1.2940
Friday 17 January 2025 (17/01/2025)
1.2869
1.2906
1.2895
1.2797
1.2846
Thursday 16 January 2025 (16/01/2025)
1.3062
1.2876
1.3166
1.2908
1.3037
Wednesday 15 January 2025 (15/01/2025)
1.2860
1.3042
1.3045
1.2859
1.2952
Tuesday 14 January 2025 (14/01/2025)
1.2924
1.2868
1.3068
1.2870
1.2969
Monday 13 January 2025 (13/01/2025)
1.2732
1.2929
1.2915
1.2740
1.2828
Friday 10 January 2025 (10/01/2025)
1.2719
1.2727
1.2792
1.2741
1.2767
Thursday 9 January 2025 (09/01/2025)
1.2738
1.2710
1.2810
1.2730
1.2770
Wednesday 8 January 2025 (08/01/2025)
1.2826
1.2742
1.2804
1.2747
1.2776
Tuesday 7 January 2025 (07/01/2025)
1.2861
1.2824
1.2857
1.2819
1.2838
Monday 6 January 2025 (06/01/2025)
1.2768
1.2866
1.2874
1.2794
1.2834
Friday 3 January 2025 (03/01/2025)
1.2719
1.2780
1.2766
1.2734
1.2750
Thursday 2 January 2025 (02/01/2025)
1.2876
1.2722
1.2849
1.2806
1.2828
Wednesday 1 January 2025 (01/01/2025)
1.2899
1.2954
1.2983
1.2948
1.2966
Theme: GKNEWS