SEK/THB Exchange Rate (Swedish Krona to Thai Baht)

Live SEK/THB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 3.4429 THB ▼ -0.6349%
High 3.4634
Low 3.4492
Open 3.4708
Prev. Close 3.4649
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.4634 H · 3.4492 L
One Month
+0.00%
3.5090 H · 3.4291 L
One Year
+0.00%
3.5656 H · 3.3926 L
Best Transfer Rate
3.4308
SEK/THB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 3.4429 THB
🔔
Set a SEK/THB Rate Alert

We'll email you when the Swedish Krona to Thai Baht rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Thai Baht exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/THB rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Thai Baht Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug3.47083.44293.46343.44923.4569
Fri 21 Aug3.46473.44173.46373.45023.4532
Thu 20 Aug3.48123.46473.48553.46103.4730
Wed 19 Aug3.47223.48123.48203.47673.4767
Tue 18 Aug3.47713.47223.47293.46903.4747
Mon 17 Aug3.48063.47713.47903.47683.4789
Fri 14 Aug3.46463.48303.47973.47413.4738
Thu 13 Aug3.45683.46463.46313.46213.4607
Wed 12 Aug3.48353.45683.47653.46193.4702
Tue 11 Aug3.47653.48353.48283.48083.4800
Mon 10 Aug3.42143.47653.48423.42913.4490
Fri 7 Aug3.48483.47753.48643.48203.4812
Thu 6 Aug3.49063.48493.49243.48233.4878
Wed 5 Aug3.49103.49063.49373.47203.4908
Tue 4 Aug3.49653.49103.49133.48823.4938
Mon 3 Aug3.49723.49643.50903.48643.4968
Fri 31 Jul3.50643.51323.50683.50153.5098
Thu 30 Jul3.46613.50653.49713.48613.4863
Wed 29 Jul3.46323.46613.45843.45643.4647
Tue 28 Jul3.45803.45543.45833.44863.4567
Mon 27 Jul3.47263.45803.46513.46423.4653
Fri 24 Jul3.46473.46833.47183.46923.4665
Thu 23 Jul3.48543.46473.47483.47143.4751
Wed 22 Jul3.47343.48543.48093.47513.4794
Tue 21 Jul3.47623.47343.48223.47253.4748
Mon 20 Jul3.49093.47623.48443.47753.4836
Fri 17 Jul3.48533.49013.48703.48113.4877
Thu 16 Jul3.50383.48523.49463.48293.4945
Wed 15 Jul3.46163.49613.48293.46763.4789
Tue 14 Jul3.44553.46163.46753.45863.4536
Mon 13 Jul3.44443.44553.45363.44233.4450
Fri 10 Jul3.45663.44383.45543.45193.4502
Thu 9 Jul3.44963.45663.45573.45323.4531
Wed 8 Jul3.43533.44963.44343.44133.4425
Tue 7 Jul3.46073.43533.45573.44223.4480
Mon 6 Jul3.43803.46073.45583.45443.4494
Fri 3 Jul3.42933.43593.44353.42683.4326
Thu 2 Jul3.42913.42943.43583.42633.4293
Wed 1 Jul3.42823.42913.43073.42663.4287
Tue 30 Jun3.42483.42823.42163.41753.4265
Mon 29 Jun3.43203.42493.42913.42073.4285
Fri 26 Jun3.42713.42443.43703.42663.4258
Thu 25 Jun3.42833.42713.42623.41893.4277
Wed 24 Jun3.41413.42833.42113.42063.4212
Tue 23 Jun3.42943.41403.43053.41303.4217
Mon 22 Jun3.44213.42943.44213.42763.4358
Fri 19 Jun3.42033.42983.43643.42463.4251
Thu 18 Jun3.44093.42033.43163.43123.4306
Wed 17 Jun3.47413.44093.46663.45343.4575
Tue 16 Jun3.46533.47413.47023.45873.4697
Mon 15 Jun3.47243.46533.47513.46973.4689
Fri 12 Jun3.47383.46963.48093.46643.4717
Thu 11 Jun3.46633.47373.47603.45663.4700
Wed 10 Jun3.47283.46633.47553.46583.4696
Tue 9 Jun3.48033.47283.48513.46863.4766
Mon 8 Jun3.47143.48033.48683.46223.4759
Fri 5 Jun3.47883.46753.49163.47203.4732
Thu 4 Jun3.47813.47873.48703.47273.4784
Wed 3 Jun3.50833.47813.50403.49173.4932
Tue 2 Jun3.50533.50843.50573.50473.5069
Mon 1 Jun3.52193.50533.52363.50093.5136
Fri 29 May3.52183.52273.52203.51493.5223
Thu 28 May3.50993.52183.52433.50223.5159
Wed 27 May3.50783.50993.52653.48793.5089
Tue 26 May3.49273.50783.50293.49793.5003
Mon 25 May3.49033.49273.50323.48583.4915
Fri 22 May3.49033.48913.49433.48553.4897
Thu 21 May3.49183.49053.49653.48633.4912
Wed 20 May3.47713.49183.49533.46903.4845
Tue 19 May3.46683.47713.47323.46883.4720
Mon 18 May3.46303.46683.47283.46053.4649
Fri 15 May3.46003.45513.46113.45383.4576
Thu 14 May3.46783.46003.47003.46623.4639
Wed 13 May3.48143.46793.48083.47603.4747
Tue 12 May3.50603.48133.49993.49503.4937
Mon 11 May3.50623.50603.51633.50253.5061
Fri 8 May3.48233.49363.49223.48743.4880
Thu 7 May3.48823.48233.49043.48863.4853
Wed 6 May3.51413.48823.50503.50363.5012
Tue 5 May3.52463.51413.51803.51803.5194
Mon 4 May3.53163.52463.52453.52193.5281
Fri 1 May3.51693.53233.53713.51243.5246
Thu 30 Apr3.51823.51703.52093.51293.5176
Wed 29 Apr3.50313.51823.51683.51083.5107
Tue 28 Apr3.51023.51113.51223.50773.5107
Mon 27 Apr3.50593.51013.52033.50173.5080
Fri 24 Apr3.50293.50923.50823.50293.5061
Thu 23 Apr3.49663.50293.50873.50073.4998
Wed 22 Apr3.50603.50473.50923.50253.5054
Tue 21 Apr3.50463.50603.50823.50393.5053
Mon 20 Apr3.48183.50463.49913.49693.4932
Fri 17 Apr3.48383.48723.49193.48793.4855
Thu 16 Apr3.49243.48393.49323.49153.4882
Wed 15 Apr3.48263.49243.49413.48173.4875
Tue 14 Apr3.49023.48263.49803.48833.4864
Mon 13 Apr3.45733.49023.48813.45893.4738
Fri 10 Apr3.45053.45973.46453.45383.4551
Thu 9 Apr3.44473.45053.44903.44133.4476
Wed 8 Apr3.43063.44473.47703.43713.4377
Tue 7 Apr3.45293.43063.44703.41223.4418
Mon 6 Apr3.45843.45293.47123.44903.4557
Fri 3 Apr3.46363.45073.46793.44903.4572
Thu 2 Apr3.46593.46363.46863.45073.4648
Wed 1 Apr3.44843.46593.46223.45893.4572
Tue 31 Mar3.43033.44043.44173.44013.4354
Mon 30 Mar3.48323.43033.46443.45223.4568
Fri 27 Mar3.48903.47893.49483.48973.4840
Thu 26 Mar3.50383.48903.50913.48733.4964
Wed 25 Mar3.50213.50383.50473.50303.5030
Tue 24 Mar3.47493.50213.49173.48533.4885
Mon 23 Mar3.49793.47493.48523.47383.4864
Fri 20 Mar3.49523.52183.51083.50233.5085
Thu 19 Mar3.48213.49523.50473.49343.4887
Wed 18 Mar3.47803.48213.48163.48053.4801
Tue 17 Mar3.46283.47813.48523.46633.4705
Mon 16 Mar3.42163.46283.45063.43763.4422
Fri 13 Mar3.43723.42163.44083.42793.4294
Thu 12 Mar3.44953.43733.44453.43443.4434
Wed 11 Mar3.44123.44953.44913.44703.4454
Tue 10 Mar3.47023.44123.46483.46133.4557
Mon 9 Mar3.46033.47843.47023.45893.4694
Fri 6 Mar3.43983.46063.45193.44693.4502
Thu 5 Mar3.44063.43983.43383.43003.4402
Wed 4 Mar3.41233.44063.43223.41593.4265
Tue 3 Mar3.42863.41233.43853.41253.4205
Mon 2 Mar3.44443.42873.44963.43583.4366
Fri 27 Feb3.43263.44163.44773.43793.4371
Thu 26 Feb3.44223.43263.44193.43433.4374
Wed 25 Feb3.43053.44223.43723.42843.4364
Tue 24 Feb3.41743.43853.42603.42363.4280
Mon 23 Feb3.43223.41723.43163.41733.4247
Fri 20 Feb3.44033.43133.43833.43513.4358
Thu 19 Feb3.46023.44033.44473.44193.4503
Wed 18 Feb3.48523.46023.47973.47183.4727
Tue 17 Feb3.47883.48523.48783.48203.4820
Mon 16 Feb3.48093.47883.48603.46813.4799
Fri 13 Feb3.47893.48163.48073.47593.4803
Thu 12 Feb3.48883.47893.48703.48313.4839
Wed 11 Feb3.51253.48883.49943.49353.5007
Tue 10 Feb3.48913.51253.51343.49153.5008
Mon 9 Feb3.49913.48923.49543.49143.4942
Fri 6 Feb3.50863.49333.50783.49523.5010
Thu 5 Feb3.52893.50863.53203.52183.5188
Wed 4 Feb3.55833.52893.55353.52563.5436
Tue 3 Feb3.52553.55833.53973.53073.5419
Mon 2 Feb3.54473.52563.54113.53873.5352
Fri 30 Jan3.55313.54103.56563.54893.5471
Thu 29 Jan3.51553.55303.53383.53053.5343
Wed 28 Jan3.52303.51553.51863.50443.5193
Tue 27 Jan3.48543.52303.50653.49373.5042
Mon 26 Jan3.47263.48543.49203.47643.4790
Fri 23 Jan3.45333.45703.45723.44843.4552
Thu 22 Jan3.42633.45333.45843.44703.4398
Wed 21 Jan3.39973.42633.41483.40953.4130
Tue 20 Jan3.39713.39973.40053.39543.3984
Mon 19 Jan3.40893.39713.40163.39863.4030
Fri 16 Jan3.40343.41223.40623.40043.4078
Thu 15 Jan3.41233.40343.41893.40923.4079
Wed 14 Jan3.41643.41233.41753.41193.4144
Tue 13 Jan3.40953.41643.42273.40343.4130
Mon 12 Jan3.40763.40953.40853.40353.4086
Fri 9 Jan3.41453.41163.41283.40953.4131
Thu 8 Jan3.41363.41453.41863.41643.4141
Wed 7 Jan3.38883.41363.40713.39903.4012
Tue 6 Jan3.41223.38883.40353.39263.4005
Mon 5 Jan3.41083.41223.40783.39963.4115
Fri 2 Jan3.41733.41813.41193.40833.4177
Thu 1 Jan3.41723.41723.41723.41723.4172
SEK/THB Historical Data
Long-term SEK/THB historical data
Daily closing rates going back decades: full historical archive
→