Swedish Krona to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 97.4939 CLP

+0.0853%

97.4939

= today's high

97.3994

= low

97.4078

= open

97.4108

= yesterday's close

> Compare Today's Best Chilean Peso Rates

> Compare Cash and Travel Rates

Retail Rates

97.4939

is the live market rate

97.1527

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

98.3138

= current week high

97.3994

= current week low

One Month:

0%

98.3138

= current month high

97.3994

= current month low

One Year:

0%

103.7200

= current year high

87.7697

= current year low

Click to View Long-term Historical Data

Interday SEK/CLP Chart

Monthly SEK/CLP Chart

Interactive SEK/CLP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/CLP News

Daily Swedish Krona to Chilean Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	97.4939	97.3994	97.4467
Thursday 4 December 2025 (04/12/2025)	98.0923	97.4108	97.8205	97.7047	97.7626
Wednesday 3 December 2025 (03/12/2025)	97.9510	98.0945	98.2249	98.0302	98.1276
Tuesday 2 December 2025 (02/12/2025)	98.3082	97.9497	98.3138	97.8681	98.0910
Monday 1 December 2025 (01/12/2025)	98.2180	98.3027	98.1920	98.0219	98.1070
November
Friday 28 November 2025 (28/11/2025)	97.8190	98.2744	97.9527	97.8605	97.9066
Thursday 27 November 2025 (27/11/2025)	97.5399	97.8184	97.6675	97.5371	97.6023
Wednesday 26 November 2025 (26/11/2025)	98.1458	97.5410	98.0143	97.8546	97.9345
Tuesday 25 November 2025 (25/11/2025)	98.5145	98.1462	98.5398	98.3926	98.4662
Monday 24 November 2025 (24/11/2025)	98.3859	98.5161	98.5346	98.2256	98.3801
Friday 21 November 2025 (21/11/2025)	97.3896	98.3396	98.0798	97.3940	97.7369
Thursday 20 November 2025 (20/11/2025)	97.6721	97.3884	97.6070	97.5459	97.5765
Wednesday 19 November 2025 (19/11/2025)	98.4689	97.6707	98.1318	97.7432	97.9375
Tuesday 18 November 2025 (18/11/2025)	97.5139	98.4694	98.1984	97.5384	97.8684
Monday 17 November 2025 (17/11/2025)	98.0075	97.5138	98.1988	97.8402	98.0195
Friday 14 November 2025 (14/11/2025)	98.8817	97.8834	98.6918	98.5341	98.6130
Thursday 13 November 2025 (13/11/2025)	98.4213	98.8795	98.8762	98.6307	98.7535
Wednesday 12 November 2025 (12/11/2025)	98.9803	98.4206	98.9203	98.6500	98.7852
Tuesday 11 November 2025 (11/11/2025)	98.8765	98.9793	98.9742	98.8146	98.8944
Monday 10 November 2025 (10/11/2025)	98.2486	98.8768	98.8707	98.6009	98.7358
Friday 7 November 2025 (07/11/2025)	98.5476	99.0468	98.8935	98.6850	98.7893
Thursday 6 November 2025 (06/11/2025)	98.7202	98.5467	98.9132	98.5623	98.7378
Wednesday 5 November 2025 (05/11/2025)	98.7968	98.7222	98.8327	98.7189	98.7758
Tuesday 4 November 2025 (04/11/2025)	98.9766	98.7967	98.7272	98.5811	98.6542
Monday 3 November 2025 (03/11/2025)	99.2307	98.9731	99.7549	99.1089	99.4319
October
Friday 31 October 2025 (31/10/2025)	99.8818	99.2264	99.6334	99.3666	99.5000
Thursday 30 October 2025 (30/10/2025)	99.9581	99.8847	99.9023	99.7994	99.8509
Wednesday 29 October 2025 (29/10/2025)	100.5980	99.9568	100.5110	100.1890	100.3500
Tuesday 28 October 2025 (28/10/2025)	100.2510	100.5980	100.3650	100.2910	100.3280
Monday 27 October 2025 (27/10/2025)	100.1680	100.2540	100.4370	100.2640	100.3505
Friday 24 October 2025 (24/10/2025)	100.9000	100.2150	100.8720	100.3640	100.6180
Thursday 23 October 2025 (23/10/2025)	101.0130	100.8980	100.9380	100.8760	100.9070
Wednesday 22 October 2025 (22/10/2025)	100.9420	101.0120	100.9920	100.8910	100.9415
Tuesday 21 October 2025 (21/10/2025)	100.9320	100.9380	101.2070	101.0970	101.1520
Monday 20 October 2025 (20/10/2025)	102.0720	100.9430	101.9200	101.0360	101.4780
Friday 17 October 2025 (17/10/2025)	101.3540	101.3490	101.3940	101.1650	101.2795
Thursday 16 October 2025 (16/10/2025)	101.2340	101.3510	101.3440	101.3400	101.3420
Wednesday 15 October 2025 (15/10/2025)	100.7930	101.2360	101.3830	101.1530	101.2680
Tuesday 14 October 2025 (14/10/2025)	100.6660	100.7930	100.7600	100.5530	100.6565
Monday 13 October 2025 (13/10/2025)	100.4740	100.6680	100.3620	99.7406	100.0513
Friday 10 October 2025 (10/10/2025)	99.6828	100.3780	100.2970	99.8571	100.0771
Thursday 9 October 2025 (09/10/2025)	100.7910	99.6818	100.3390	100.0670	100.2030
Wednesday 8 October 2025 (08/10/2025)	102.0940	100.7900	101.7960	100.7990	101.2975
Tuesday 7 October 2025 (07/10/2025)	102.6570	102.0940	102.5220	102.3650	102.4435
Monday 6 October 2025 (06/10/2025)	102.2120	102.6610	102.6380	102.2330	102.4355
Friday 3 October 2025 (03/10/2025)	102.2620	102.9910	102.9310	102.5300	102.7305
Thursday 2 October 2025 (02/10/2025)	102.3300	102.2630	102.4480	102.1770	102.3125
Wednesday 1 October 2025 (01/10/2025)	102.1440	102.3290	102.3670	102.2930	102.3300
September
Tuesday 30 September 2025 (30/09/2025)	102.4460	102.1420	102.4350	102.3120	102.3735
Monday 29 September 2025 (29/09/2025)	101.8280	102.4440	102.5070	101.8420	102.1745
Friday 26 September 2025 (26/09/2025)	101.4280	102.1730	101.8380	101.5820	101.7100
Thursday 25 September 2025 (25/09/2025)	101.3020	101.4300	101.2930	101.2190	101.2560
Wednesday 24 September 2025 (24/09/2025)	101.6440	101.3000	101.3500	101.2630	101.3065
Tuesday 23 September 2025 (23/09/2025)	102.2690	101.6430	102.0560	102.0190	102.0375
Monday 22 September 2025 (22/09/2025)	101.9400	102.2670	101.7950	101.7880	101.7915
Friday 19 September 2025 (19/09/2025)	102.2820	101.4710	101.8930	101.6810	101.7870
Thursday 18 September 2025 (18/09/2025)	102.4220	102.2760	102.1750	102.1080	102.1415
Wednesday 17 September 2025 (17/09/2025)	102.6820	102.4250	102.8000	102.6260	102.7130
Tuesday 16 September 2025 (16/09/2025)	102.6190	102.6770	102.7030	102.6940	102.6985
Monday 15 September 2025 (15/09/2025)	101.9730	102.6210	102.3900	102.2820	102.3360
Friday 12 September 2025 (12/09/2025)	102.3570	102.4510	102.2460	102.0580	102.1520
Thursday 11 September 2025 (11/09/2025)	102.8520	102.3540	102.6990	102.3570	102.5280
Wednesday 10 September 2025 (10/09/2025)	103.0890	102.8510	103.1120	103.1020	103.1070
Tuesday 9 September 2025 (09/09/2025)	103.7290	103.0920	103.7200	103.1850	103.4525
Monday 8 September 2025 (08/09/2025)	102.7100	103.7290	103.5700	102.7820	103.1760
Friday 5 September 2025 (05/09/2025)	102.7640	102.7190	103.0780	103.0320	103.0550
Thursday 4 September 2025 (04/09/2025)	102.6650	102.7670	102.7060	102.4890	102.5975
Wednesday 3 September 2025 (03/09/2025)	102.9290	102.6570	102.9200	102.8200	102.8700
Tuesday 2 September 2025 (02/09/2025)	103.0180	102.9310	102.8970	102.5720	102.7345
Monday 1 September 2025 (01/09/2025)	102.1810	103.0190	102.6870	102.5370	102.6120
August
Friday 29 August 2025 (29/08/2025)	102.0760	102.1690	102.2430	102.0160	102.1295
Thursday 28 August 2025 (28/08/2025)	101.5910	102.0740	102.0970	101.7350	101.9160
Wednesday 27 August 2025 (27/08/2025)	101.1250	101.5950	101.2330	100.9040	101.0685
Tuesday 26 August 2025 (26/08/2025)	100.5860	101.1260	100.6570	100.5570	100.6070
Monday 25 August 2025 (25/08/2025)	101.0070	100.5730	100.7960	100.6550	100.7255
Friday 22 August 2025 (22/08/2025)	100.9020	101.1890	101.1980	101.0380	101.1180
Thursday 21 August 2025 (21/08/2025)	100.7030	100.9110	100.8470	100.5910	100.7190
Wednesday 20 August 2025 (20/08/2025)	100.4420	100.7020	100.6010	100.1610	100.3810
Tuesday 19 August 2025 (19/08/2025)	100.8150	100.4430	100.8750	100.7250	100.8000
Monday 18 August 2025 (18/08/2025)	101.1050	100.8160	100.8670	100.8480	100.8575
Friday 15 August 2025 (15/08/2025)	100.7590	100.8210	100.9710	100.9000	100.9355
Thursday 14 August 2025 (14/08/2025)	99.8029	100.7620	100.5170	99.8234	100.1702
Wednesday 13 August 2025 (13/08/2025)	100.1130	99.8172	100.1930	100.1140	100.1535
Tuesday 12 August 2025 (12/08/2025)	100.5760	100.1080	100.4210	100.1510	100.2860
Monday 11 August 2025 (11/08/2025)	101.1020	100.5790	101.1090	100.6940	100.9015
Friday 8 August 2025 (08/08/2025)	101.3280	101.0150	101.1580	101.0720	101.1150
Thursday 7 August 2025 (07/08/2025)	101.4780	101.3280	101.4500	101.3360	101.3930
Wednesday 6 August 2025 (06/08/2025)	99.9761	101.4790	101.2440	100.1730	100.7085
Tuesday 5 August 2025 (05/08/2025)	100.0630	99.9743	100.0490	100.0220	100.0355
Monday 4 August 2025 (04/08/2025)	98.9419	100.0610	99.7407	99.2362	99.4885
Friday 1 August 2025 (01/08/2025)	99.3514	100.3890	99.9292	99.1974	99.5633
July
Thursday 31 July 2025 (31/07/2025)	100.1800	99.3522	100.4110	99.5420	99.9765
Wednesday 30 July 2025 (30/07/2025)	99.5456	100.1710	100.0840	99.3243	99.7042
Tuesday 29 July 2025 (29/07/2025)	99.7653	99.5472	99.5707	99.3979	99.4843
Monday 28 July 2025 (28/07/2025)	99.9486	99.7670	100.0360	99.6741	99.8551
Friday 25 July 2025 (25/07/2025)	99.5146	100.4130	99.9932	99.6058	99.7995
Thursday 24 July 2025 (24/07/2025)	99.8136	99.5140	99.7602	99.5573	99.6588
Wednesday 23 July 2025 (23/07/2025)	99.8691	99.8147	100.1660	99.7539	99.9600
Tuesday 22 July 2025 (22/07/2025)	99.6089	99.8685	99.9220	99.7070	99.8145
Monday 21 July 2025 (21/07/2025)	99.7506	99.6081	99.8828	99.7252	99.8040
Friday 18 July 2025 (18/07/2025)	98.9207	99.6287	99.6629	99.1742	99.4186
Thursday 17 July 2025 (17/07/2025)	99.5758	98.9215	99.3038	99.1736	99.2387
Wednesday 16 July 2025 (16/07/2025)	99.4747	99.5732	99.4642	99.3107	99.3875
Tuesday 15 July 2025 (15/07/2025)	100.7170	99.4718	100.3150	99.9906	100.1528
Monday 14 July 2025 (14/07/2025)	99.1821	100.7200	100.7530	99.0538	99.9034
Friday 11 July 2025 (11/07/2025)	100.0380	100.2150	100.1710	99.7973	99.9842
Thursday 10 July 2025 (10/07/2025)	99.8805	100.0450	99.8412	99.7774	99.8093
Wednesday 9 July 2025 (09/07/2025)	99.0705	99.8819	99.5299	98.9850	99.2575
Tuesday 8 July 2025 (08/07/2025)	98.7574	99.0747	98.9923	98.7925	98.8924
Monday 7 July 2025 (07/07/2025)	97.2812	98.7753	98.1372	97.8575	97.9974
Friday 4 July 2025 (04/07/2025)	96.7341	97.2764	97.2166	97.1488	97.1827
Thursday 3 July 2025 (03/07/2025)	97.3056	96.7318	97.2337	96.7171	96.9754
Wednesday 2 July 2025 (02/07/2025)	98.0002	97.3041	97.8463	97.0353	97.4408
Tuesday 1 July 2025 (01/07/2025)	98.5026	98.0023	98.3131	98.2829	98.2980
June
Monday 30 June 2025 (30/06/2025)	98.2549	98.5029	98.7177	98.3557	98.5367
Friday 27 June 2025 (27/06/2025)	98.0583	99.0423	98.4178	98.2090	98.3134
Thursday 26 June 2025 (26/06/2025)	98.7820	98.0573	99.0630	98.8447	98.9539
Wednesday 25 June 2025 (25/06/2025)	98.2446	98.7803	98.5737	98.2844	98.4291
Tuesday 24 June 2025 (24/06/2025)	98.7922	98.2451	99.2482	98.3535	98.8009
Monday 23 June 2025 (23/06/2025)	96.8947	98.7947	98.3706	96.8444	97.6075
Friday 20 June 2025 (20/06/2025)	97.6817	97.3073	97.7338	97.2832	97.5085
Thursday 19 June 2025 (19/06/2025)	97.7434	97.6830	97.8241	97.6915	97.7578
Wednesday 18 June 2025 (18/06/2025)	98.9345	97.7404	98.7090	98.2626	98.4858
Tuesday 17 June 2025 (17/06/2025)	98.7467	98.9355	98.8066	98.6711	98.7389
Monday 16 June 2025 (16/06/2025)	98.7692	98.7370	98.8951	98.7735	98.8343
Friday 13 June 2025 (13/06/2025)	98.4737	98.7819	98.3568	97.9896	98.1732
Thursday 12 June 2025 (12/06/2025)	98.0126	98.4806	98.9782	98.0151	98.4967
Wednesday 11 June 2025 (11/06/2025)	97.7509	98.0107	97.9715	97.7699	97.8707
Tuesday 10 June 2025 (10/06/2025)	97.6321	97.7509	97.5617	97.4736	97.5177
Monday 9 June 2025 (09/06/2025)	96.7545	97.6340	97.5156	96.9304	97.2230
Friday 6 June 2025 (06/06/2025)	97.2924	96.9079	97.0244	96.8846	96.9545
Thursday 5 June 2025 (05/06/2025)	97.8569	97.2894	97.7047	97.4965	97.6006
Wednesday 4 June 2025 (04/06/2025)	97.6619	97.8595	97.7838	97.7254	97.7546
Tuesday 3 June 2025 (03/06/2025)	98.6304	97.6642	98.3109	97.7466	98.0288
Monday 2 June 2025 (02/06/2025)	97.4124	98.6315	98.6421	97.7379	98.1900
May
Friday 30 May 2025 (30/05/2025)	98.1972	98.3910	98.1195	98.0029	98.0612
Thursday 29 May 2025 (29/05/2025)	97.2946	98.1976	97.9304	97.2967	97.6136
Wednesday 28 May 2025 (28/05/2025)	97.5663	97.2931	97.5772	97.5213	97.5493
Tuesday 27 May 2025 (27/05/2025)	98.8664	97.5662	98.3727	97.9697	98.1712
Monday 26 May 2025 (26/05/2025)	98.7735	98.8665	98.9833	98.9563	98.9698
Friday 23 May 2025 (23/05/2025)	97.8409	98.7097	98.4984	98.4589	98.4787
Thursday 22 May 2025 (22/05/2025)	98.5639	97.8421	98.4691	98.0323	98.2507
Wednesday 21 May 2025 (21/05/2025)	97.7790	98.5663	98.4558	98.2634	98.3596
Tuesday 20 May 2025 (20/05/2025)	97.1748	97.7809	97.4910	97.0145	97.2528
Monday 19 May 2025 (19/05/2025)	96.6159	97.1750	97.1703	96.8179	96.9941
Friday 16 May 2025 (16/05/2025)	96.5653	96.6259	96.5612	96.5355	96.5484
Thursday 15 May 2025 (15/05/2025)	96.5294	96.5649	96.7620	96.6563	96.7092
Wednesday 14 May 2025 (14/05/2025)	96.7877	96.5245	96.9361	96.4197	96.6779
Tuesday 13 May 2025 (13/05/2025)	96.3656	96.7883	97.0292	96.7497	96.8895
Monday 12 May 2025 (12/05/2025)	95.9546	96.3659	96.1700	95.4678	95.8189
Friday 9 May 2025 (09/05/2025)	96.7468	96.1208	96.6299	96.4401	96.5350
Thursday 8 May 2025 (08/05/2025)	97.8898	96.7480	97.8322	97.3189	97.5756
Wednesday 7 May 2025 (07/05/2025)	98.0965	97.8897	98.1926	98.0987	98.1457
Tuesday 6 May 2025 (06/05/2025)	97.2388	98.0955	97.8760	97.5261	97.7011
Monday 5 May 2025 (05/05/2025)	98.0992	97.2398	98.1147	97.6075	97.8611
Friday 2 May 2025 (02/05/2025)	97.2234	97.9122	98.2029	97.3157	97.7593
Thursday 1 May 2025 (01/05/2025)	98.4440	97.2217	97.7475	97.6996	97.7236
April
Wednesday 30 April 2025 (30/04/2025)	98.1875	98.4390	98.3852	98.1515	98.2684
Tuesday 29 April 2025 (29/04/2025)	98.1321	98.1902	98.2088	98.1064	98.1576
Monday 28 April 2025 (28/04/2025)	96.6550	98.1350	97.5689	96.7157	97.1423
Friday 25 April 2025 (25/04/2025)	97.8172	96.5498	97.3040	96.5432	96.9236
Thursday 24 April 2025 (24/04/2025)	97.1517	97.8194	97.9800	97.5597	97.7699
Wednesday 23 April 2025 (23/04/2025)	99.5145	97.1496	98.6309	98.1777	98.4043
Tuesday 22 April 2025 (22/04/2025)	100.9510	99.5135	100.6430	100.2080	100.4255
Monday 21 April 2025 (21/04/2025)	100.5440	100.9540	101.2970	101.1320	101.2145
Friday 18 April 2025 (18/04/2025)	100.5390	100.5390	100.5390	100.5390	100.5390
Thursday 17 April 2025 (17/04/2025)	99.4455	100.5390	100.4290	99.1912	99.8101
Wednesday 16 April 2025 (16/04/2025)	98.2346	99.4327	99.3202	98.4256	98.8729
Tuesday 15 April 2025 (15/04/2025)	98.9087	98.2442	99.0456	97.9042	98.4749
Monday 14 April 2025 (14/04/2025)	99.0833	98.9061	99.9462	99.4221	99.6842
Friday 11 April 2025 (11/04/2025)	100.4470	99.4595	100.2900	100.0090	100.1495
Thursday 10 April 2025 (10/04/2025)	98.3259	100.4420	99.6898	98.8838	99.2868
Wednesday 9 April 2025 (09/04/2025)	99.9011	98.3222	100.0660	98.7394	99.4027
Tuesday 8 April 2025 (08/04/2025)	98.4049	99.8879	99.6136	99.0625	99.3381
Monday 7 April 2025 (07/04/2025)	95.0470	98.3948	96.7054	95.8291	96.2673
Friday 4 April 2025 (04/04/2025)	97.1534	96.2455	96.4433	95.6728	96.0581
Thursday 3 April 2025 (03/04/2025)	96.3845	97.1494	97.9092	97.6635	97.7864
Wednesday 2 April 2025 (02/04/2025)	94.4766	96.3812	95.9343	95.4330	95.6837
Tuesday 1 April 2025 (01/04/2025)	93.7142	94.4756	94.1987	93.9837	94.0912
March
Monday 31 March 2025 (31/03/2025)	92.8363	93.7149	94.8717	92.9277	93.8997
Friday 28 March 2025 (28/03/2025)	93.4548	94.9450	94.4253	93.4588	93.9421
Thursday 27 March 2025 (27/03/2025)	91.9448	93.4638	93.0089	91.9118	92.4604
Wednesday 26 March 2025 (26/03/2025)	91.6341	91.9454	91.6309	91.5153	91.5731
Tuesday 25 March 2025 (25/03/2025)	91.8887	91.6353	92.3266	91.9943	92.1605
Monday 24 March 2025 (24/03/2025)	91.3276	91.8864	91.7876	91.7017	91.7447
Friday 21 March 2025 (21/03/2025)	91.5811	91.5743	92.0379	91.5891	91.8135
Thursday 20 March 2025 (20/03/2025)	90.8308	91.5790	91.1071	90.4646	90.7859
Wednesday 19 March 2025 (19/03/2025)	91.3267	90.8360	91.0381	90.7403	90.8892
Tuesday 18 March 2025 (18/03/2025)	91.2401	91.3261	91.7628	91.4853	91.6241
Monday 17 March 2025 (17/03/2025)	91.7925	91.2403	92.0425	91.4929	91.7677
Friday 14 March 2025 (14/03/2025)	92.0534	91.7735	91.9115	91.8041	91.8578
Thursday 13 March 2025 (13/03/2025)	93.0749	92.0554	92.9187	92.2486	92.5837
Wednesday 12 March 2025 (12/03/2025)	93.6733	93.0769	93.4775	93.0699	93.2737
Tuesday 11 March 2025 (11/03/2025)	93.0816	93.6711	93.8088	93.4159	93.6124
Monday 10 March 2025 (10/03/2025)	91.8831	93.0811	92.7205	91.8752	92.2979
Friday 7 March 2025 (07/03/2025)	91.2664	92.1077	92.1768	91.6202	91.8985
Thursday 6 March 2025 (06/03/2025)	92.1589	91.2671	92.1401	92.0900	92.1151
Wednesday 5 March 2025 (05/03/2025)	90.9713	92.1621	91.9990	91.1646	91.5818
Tuesday 4 March 2025 (04/03/2025)	90.4744	90.9718	90.4742	90.1772	90.3257
Monday 3 March 2025 (03/03/2025)	88.7278	90.4794	89.6995	89.5867	89.6431
February
Friday 28 February 2025 (28/02/2025)	88.5859	89.3878	89.2815	88.8402	89.0609
Thursday 27 February 2025 (27/02/2025)	88.4780	88.5832	88.7019	88.4481	88.5750
Wednesday 26 February 2025 (26/02/2025)	88.9397	88.4779	88.7175	88.6169	88.6672
Tuesday 25 February 2025 (25/02/2025)	88.5332	88.9410	88.6993	88.4510	88.5752
Monday 24 February 2025 (24/02/2025)	88.8891	88.5338	88.8717	88.7644	88.8181
Friday 21 February 2025 (21/02/2025)	88.7066	88.5271	88.5931	88.5754	88.5843
Thursday 20 February 2025 (20/02/2025)	88.6790	88.7098	88.8279	88.6030	88.7155
Wednesday 19 February 2025 (19/02/2025)	88.4722	88.6805	88.6244	88.4992	88.5618
Tuesday 18 February 2025 (18/02/2025)	88.6584	88.4690	88.8711	88.3309	88.6010
Monday 17 February 2025 (17/02/2025)	87.9264	88.6587	88.6178	88.0665	88.3422
Friday 14 February 2025 (14/02/2025)	88.7659	88.9905	88.8720	88.8154	88.8437
Thursday 13 February 2025 (13/02/2025)	87.8394	88.7655	88.3288	88.2703	88.2996
Wednesday 12 February 2025 (12/02/2025)	88.5481	87.8367	88.3383	87.9378	88.1381
Tuesday 11 February 2025 (11/02/2025)	88.0321	88.5492	88.4746	88.1039	88.2893
Monday 10 February 2025 (10/02/2025)	87.6421	88.0313	88.1008	87.8019	87.9514
Friday 7 February 2025 (07/02/2025)	88.3290	87.9913	88.2870	88.2079	88.2475
Thursday 6 February 2025 (06/02/2025)	88.9859	88.3311	88.9518	88.6658	88.8088
Wednesday 5 February 2025 (05/02/2025)	88.9822	88.9844	89.0431	88.9629	89.0030
Tuesday 4 February 2025 (04/02/2025)	88.9650	89.0089	89.0787	88.8002	88.9395
Monday 3 February 2025 (03/02/2025)	88.8899	88.9581	88.9885	87.7697	88.3791
January
Friday 31 January 2025 (31/01/2025)	89.1096	88.5414	88.9907	88.9112	88.9510
Thursday 30 January 2025 (30/01/2025)	90.1531	89.1125	89.9669	89.3780	89.6725
Wednesday 29 January 2025 (29/01/2025)	90.4268	90.1507	90.2336	89.8215	90.0276
Tuesday 28 January 2025 (28/01/2025)	90.2702	90.4253	90.3342	89.8643	90.0993
Monday 27 January 2025 (27/01/2025)	89.5908	90.2703	90.0076	89.4133	89.7105
Friday 24 January 2025 (24/01/2025)	89.6928	89.8684	90.0966	90.0402	90.0684
Thursday 23 January 2025 (23/01/2025)	90.0745	89.6898	89.9710	89.9463	89.9587
Wednesday 22 January 2025 (22/01/2025)	91.3130	90.0747	91.4099	90.1872	90.7986
Tuesday 21 January 2025 (21/01/2025)	91.3911	91.3101	91.4737	91.0795	91.2766
Monday 20 January 2025 (20/01/2025)	90.7001	91.3889	91.1875	90.7774	90.9825
Friday 17 January 2025 (17/01/2025)	90.8816	90.1153	90.8431	90.3333	90.5882
Thursday 16 January 2025 (16/01/2025)	90.1577	90.8799	90.7861	90.1420	90.4641
Wednesday 15 January 2025 (15/01/2025)	90.0615	90.1553	90.3058	90.1316	90.2187
Tuesday 14 January 2025 (14/01/2025)	89.5881	90.0597	89.8295	89.8288	89.8292
Monday 13 January 2025 (13/01/2025)	89.9531	89.5851	89.6756	89.4621	89.5689
Friday 10 January 2025 (10/01/2025)	90.2728	89.9695	90.2131	90.0334	90.1233
Thursday 9 January 2025 (09/01/2025)	89.8446	90.2722	89.8625	89.8542	89.8584
Wednesday 8 January 2025 (08/01/2025)	90.3659	89.8476	90.1793	89.8865	90.0329
Tuesday 7 January 2025 (07/01/2025)	91.5047	90.3667	91.4943	90.8177	91.1560
Monday 6 January 2025 (06/01/2025)	90.8700	91.5051	91.5684	91.0660	91.3172
Friday 3 January 2025 (03/01/2025)	90.0796	90.9406	90.8991	90.2935	90.5963
Thursday 2 January 2025 (02/01/2025)	89.9041	90.0785	90.1686	90.0106	90.0896
Wednesday 1 January 2025 (01/01/2025)	90.1186	89.8332	90.2419	90.0538	90.1479