SEK/CLP Exchange Rate (Swedish Krona to Chilean Peso)

Live SEK/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 97.3167 CLP ▲ +0.7905%
High 97.2407
Low 96.7263
Open 96.6938
Prev. Close 96.5534
Source: Barchart.com · 15-min delay
One Week
+0.00%
97.2407 H · 96.7263 L
One Month
+0.00%
97.7186 H · 95.1317 L
One Year
+0.00%
100.0720 H · 92.9039 L
Best Transfer Rate
96.9761
SEK/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 97.3167 CLP
🔔
Set a SEK/CLP Rate Alert

We'll email you when the Swedish Krona to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/CLP rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug96.693897.316797.240796.726397.0053
Fri 21 Aug97.231196.553497.482896.793796.8923
Thu 20 Aug97.666597.232397.718697.467997.4494
Wed 19 Aug96.847697.665797.317197.303097.2567
Tue 18 Aug96.213596.845696.791196.125096.5296
Mon 17 Aug95.795896.212396.120196.119796.0041
Fri 14 Aug95.597596.070196.003295.846795.8338
Thu 13 Aug95.445895.598295.616595.414395.5220
Wed 12 Aug95.989195.446195.764595.499595.7176
Tue 11 Aug96.380295.989096.236296.177696.1846
Mon 10 Aug94.763496.381796.393195.131795.5726
Fri 7 Aug96.274896.319096.459396.346096.2969
Thu 6 Aug96.339096.274496.430696.228096.3067
Wed 5 Aug96.120096.338396.365995.793596.2292
Tue 4 Aug96.767796.121596.671196.080996.4446
Mon 3 Aug97.504296.766797.304497.014697.1355
Fri 31 Jul97.136297.750997.429397.058697.4436
Thu 30 Jul96.915297.137797.318297.080597.0265
Wed 29 Jul96.363796.913996.643596.445796.6388
Tue 28 Jul96.683296.360096.528796.436196.5216
Mon 27 Jul97.556196.678397.766696.877797.1172
Fri 24 Jul96.645097.523597.131197.007997.0843
Thu 23 Jul96.511396.647296.530396.525296.5793
Wed 22 Jul96.304596.511896.432196.340396.4082
Tue 21 Jul96.500996.305596.549196.261096.4032
Mon 20 Jul95.738096.498896.667895.756996.1184
Fri 17 Jul95.888096.553796.368695.807996.2209
Thu 16 Jul96.446295.887196.211795.971096.1667
Wed 15 Jul95.782896.447296.129695.885296.1150
Tue 14 Jul95.758395.786696.038396.012695.7725
Mon 13 Jul96.016995.758495.935695.755095.8877
Fri 10 Jul95.973795.625596.189295.835495.7996
Thu 9 Jul96.343695.977396.511796.101096.1605
Wed 8 Jul95.606096.348196.210895.623895.9771
Tue 7 Jul96.405595.607795.987395.981596.0066
Mon 6 Jul96.191496.405396.308895.804096.2984
Fri 3 Jul95.622795.491895.652995.559895.5573
Thu 2 Jul95.151495.622695.389295.306395.3870
Wed 1 Jul95.069095.151395.282894.922895.1102
Tue 30 Jun94.939895.067794.933994.812895.0038
Mon 29 Jun94.965294.942994.874194.844394.9541
Fri 26 Jun94.584194.873494.760194.759594.7288
Thu 25 Jun94.237294.577794.374594.227594.4075
Wed 24 Jun93.838594.236893.909593.702294.0377
Tue 23 Jun94.274893.838894.035593.832094.0568
Mon 22 Jun93.890594.275294.240193.890594.0829
Fri 19 Jun93.932994.154294.179893.805794.0436
Thu 18 Jun93.263293.933293.867492.903993.5982
Wed 17 Jun94.538193.265394.022993.861993.9017
Tue 16 Jun95.017994.538294.843994.597594.7781
Mon 15 Jun95.349095.014795.887495.247795.1819
Fri 12 Jun95.901695.550795.863795.705095.7262
Thu 11 Jun96.162595.901496.097495.804396.0320
Wed 10 Jun96.815296.159996.698596.625196.4876
Tue 9 Jun97.596896.815597.584597.538997.2062
Mon 8 Jun96.574297.594897.175796.962697.0845
Fri 5 Jun95.538596.549696.456395.870096.0441
Thu 4 Jun95.198295.535195.544895.366095.3667
Wed 3 Jun95.576995.197795.531095.180495.3873
Tue 2 Jun95.886395.577995.843495.818595.7321
Mon 1 Jun96.365895.885396.173095.797696.1256
Fri 29 May96.381896.334296.314596.309596.3580
Thu 28 May96.269296.381396.277796.086096.3253
Wed 27 May96.104896.271796.648195.615396.1883
Tue 26 May96.683396.106896.387696.145596.3951
Mon 25 May96.108996.686196.686596.436596.3975
Fri 22 May96.206396.183496.178596.139296.1949
Thu 21 May96.194296.211696.180296.053996.2029
Wed 20 May96.313496.193496.264796.127596.2534
Tue 19 May96.003596.310896.190295.895296.1572
Mon 18 May96.338896.005796.111695.416296.1723
Fri 15 May95.592196.098295.978295.067295.8452
Thu 14 May95.232795.588995.666095.232095.4108
Wed 13 May98.294595.236198.121095.340596.7653
Tue 12 May97.331198.292598.460896.873697.8118
Mon 11 May96.848497.330197.240796.885197.0893
Fri 8 May96.008396.696496.530396.462896.3524
Thu 7 May97.028996.009197.102496.453896.5190
Wed 6 May97.672397.026898.132697.435797.3496
Tue 5 May98.212097.672198.142997.780697.9421
Mon 4 May97.616698.212398.244697.362297.9145
Fri 1 May97.509397.511997.731997.633097.5106
Thu 30 Apr97.076297.512797.626497.475797.2945
Wed 29 Apr96.194997.075797.169696.167996.6353
Tue 28 Apr97.040596.196496.715996.587696.6185
Mon 27 Apr96.957697.038597.316697.199596.9981
Fri 24 Apr96.601097.060396.886896.676896.8307
Thu 23 Apr96.638996.600196.611496.504396.6195
Wed 22 Apr97.184796.638697.083896.649596.9117
Tue 21 Apr96.600797.185297.189796.427996.8930
Mon 20 Apr96.890296.601996.947096.200596.7461
Fri 17 Apr96.494095.670996.452995.972496.0825
Thu 16 Apr96.647396.494996.602196.572796.5711
Wed 15 Apr96.526596.649496.677496.361396.5880
Tue 14 Apr97.486396.528697.404897.151797.0075
Mon 13 Apr95.783797.489496.733096.498896.6366
Fri 10 Apr96.155796.524796.370796.321496.3402
Thu 9 Apr96.323796.155196.265596.224196.2394
Wed 8 Apr96.800696.325497.938097.214896.5630
Tue 7 Apr96.914096.805796.849596.323696.8599
Mon 6 Apr97.104896.913597.335997.129697.0092
Fri 3 Apr97.234097.012397.156196.964397.1232
Thu 2 Apr96.999197.234196.734096.687797.1166
Wed 1 Apr97.833896.998798.308397.501797.4163
Tue 31 Mar97.430897.834497.703997.278897.6326
Mon 30 Mar97.828897.429797.617297.436397.6293
Fri 27 Mar98.146697.738698.409197.882297.9426
Thu 26 Mar98.021098.148598.238198.118598.0848
Wed 25 Mar98.557098.017398.602298.342798.2872
Tue 24 Mar97.736098.554397.859197.816898.1452
Mon 23 Mar99.137997.734398.240397.623298.4361
Fri 20 Mar98.262599.307899.041198.079998.7852
Thu 19 Mar97.163798.262797.918897.447497.7132
Wed 18 Mar97.793497.162597.728097.725897.4780
Tue 17 Mar97.390197.795297.665397.346497.5927
Mon 16 Mar96.892797.391297.455897.220697.1420
Fri 13 Mar97.968196.725797.633097.095997.3469
Thu 12 Mar97.239197.973997.891896.964597.6065
Wed 11 Mar96.812197.238997.266197.011497.0255
Tue 10 Mar100.092096.8111100.072097.362298.4516
Mon 9 Mar98.7193100.089099.503898.760499.4042
Fri 6 Mar98.199199.185698.824998.318098.6924
Thu 5 Mar97.532098.198797.940597.169297.8654
Wed 4 Mar97.259497.531097.789097.593097.3952
Tue 3 Mar96.413997.258797.092995.857496.8363
Mon 2 Mar96.344896.415596.709295.945096.3802
Fri 27 Feb95.624796.695696.408095.939396.1602
Thu 26 Feb95.016795.625695.274294.842495.3212
Wed 25 Feb95.137395.016695.144795.081995.0770
Tue 24 Feb95.644995.131595.474495.173795.3882
Mon 23 Feb95.829495.642095.721195.633195.7357
Fri 20 Feb95.460495.751895.627195.426595.6061
Thu 19 Feb95.399695.462595.419295.145095.4311
Wed 18 Feb96.595295.400896.366395.720995.9980
Tue 17 Feb96.479296.599496.367596.237996.5393
Mon 16 Feb96.663696.477196.641896.362696.5704
Fri 13 Feb96.052696.734696.597695.865096.3936
Thu 12 Feb96.117396.053896.133895.975596.0856
Wed 11 Feb96.240996.121796.360296.103196.1813
Tue 10 Feb95.680196.235496.118095.683795.9578
Mon 9 Feb95.531995.684995.630495.480295.6084
Fri 6 Feb95.686995.426795.779595.377195.5568
Thu 5 Feb95.542895.684795.658495.658195.6138
Wed 4 Feb96.603895.541996.047495.901296.0729
Tue 3 Feb96.540796.606096.659496.586996.5734
Mon 2 Feb97.355496.543197.193697.050096.9493
Fri 30 Jan97.651597.191797.403797.326297.4216
Thu 29 Jan97.687897.652097.701897.477897.6699
Wed 28 Jan97.990697.689497.380897.261397.8400
Tue 27 Jan96.812597.990297.519997.174597.4014
Mon 26 Jan97.660396.811097.160297.049797.2357
Fri 23 Jan96.789397.271497.031696.779197.0304
Thu 22 Jan96.044096.793796.707296.189696.4189
Wed 21 Jan97.012496.043296.984196.317096.5278
Tue 20 Jan96.407897.013696.888396.787896.7107
Mon 19 Jan95.884296.410296.278396.109796.1472
Fri 16 Jan95.744896.129195.873095.787795.9370
Thu 15 Jan95.819695.745495.857395.827595.7825
Wed 14 Jan96.106395.817896.172795.962095.9621
Tue 13 Jan96.435496.108396.574696.425296.2719
Mon 12 Jan97.123396.437797.649696.606296.7805
Fri 9 Jan97.363597.193797.222097.162497.2786
Thu 8 Jan97.513597.366897.383297.258197.4402
Wed 7 Jan97.157097.512997.518397.085397.3350
Tue 6 Jan98.484097.157598.409597.160797.8208
Mon 5 Jan98.194998.483598.484997.781598.3392
Fri 2 Jan97.597798.340198.276797.510797.9689
Thu 1 Jan97.582897.582897.582897.582897.5828
SEK/CLP Historical Data
Long-term SEK/CLP historical data
Daily closing rates going back decades: full historical archive
→