SEK/CLP Exchange Rate (Swedish Krona to Chilean Peso)

Live SEK/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 94.2416 CLP ▲ +0.0051%
High 94.2707
Low 94.2144
Open 94.2372
Prev. Close 94.2368
Source: Barchart.com · 15-min delay
One Week
+0.00%
94.2707 H · 93.7022 L
One Month
+0.00%
97.5845 H · 92.9039 L
One Year
+0.00%
100.0720 H · 92.9039 L
Best Transfer Rate
93.9118
SEK/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 94.2416 CLP
🔔
Set a SEK/CLP Rate Alert

We'll email you when the Swedish Krona to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/CLP Today

The Swedish Krona to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/CLP News Hub →
Latest News More news →
Yesterday Australian Dollar a Dovish Candidate For H2
Yesterday Burnham Will Borrow More: Treasury's Jones
Yesterday Pound-to-Euro at 10-Month High
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026
More news →
Daily Swedish Krona to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Thu 25 Jun94.237294.241694.270794.214494.2394
Wed 24 Jun93.838594.236893.909593.702294.0377
Tue 23 Jun94.274893.838894.035593.832094.0568
Mon 22 Jun93.890594.275294.240193.890594.0829
Fri 19 Jun93.932994.154294.179893.805794.0436
Thu 18 Jun93.263293.933293.867492.903993.5982
Wed 17 Jun94.538193.265394.022993.861993.9017
Tue 16 Jun95.017994.538294.843994.597594.7781
Mon 15 Jun95.349095.014795.887495.247795.1819
Fri 12 Jun95.901695.550795.863795.705095.7262
Thu 11 Jun96.162595.901496.097495.804396.0320
Wed 10 Jun96.815296.159996.698596.625196.4876
Tue 9 Jun97.596896.815597.584597.538997.2062
Mon 8 Jun96.574297.594897.175796.962697.0845
Fri 5 Jun95.538596.549696.456395.870096.0441
Thu 4 Jun95.198295.535195.544895.366095.3667
Wed 3 Jun95.576995.197795.531095.180495.3873
Tue 2 Jun95.886395.577995.843495.818595.7321
Mon 1 Jun96.365895.885396.173095.797696.1256
Fri 29 May96.381896.334296.314596.309596.3580
Thu 28 May96.269296.381396.277796.086096.3253
Wed 27 May96.104896.271796.648195.615396.1883
Tue 26 May96.683396.106896.387696.145596.3951
Mon 25 May96.108996.686196.686596.436596.3975
Fri 22 May96.206396.183496.178596.139296.1949
Thu 21 May96.194296.211696.180296.053996.2029
Wed 20 May96.313496.193496.264796.127596.2534
Tue 19 May96.003596.310896.190295.895296.1572
Mon 18 May96.338896.005796.111695.416296.1723
Fri 15 May95.592196.098295.978295.067295.8452
Thu 14 May95.232795.588995.666095.232095.4108
Wed 13 May98.294595.236198.121095.340596.7653
Tue 12 May97.331198.292598.460896.873697.8118
Mon 11 May96.848497.330197.240796.885197.0893
Fri 8 May96.008396.696496.530396.462896.3524
Thu 7 May97.028996.009197.102496.453896.5190
Wed 6 May97.672397.026898.132697.435797.3496
Tue 5 May98.212097.672198.142997.780697.9421
Mon 4 May97.616698.212398.244697.362297.9145
Fri 1 May97.509397.511997.731997.633097.5106
Thu 30 Apr97.076297.512797.626497.475797.2945
Wed 29 Apr96.194997.075797.169696.167996.6353
Tue 28 Apr97.040596.196496.715996.587696.6185
Mon 27 Apr96.957697.038597.316697.199596.9981
Fri 24 Apr96.601097.060396.886896.676896.8307
Thu 23 Apr96.638996.600196.611496.504396.6195
Wed 22 Apr97.184796.638697.083896.649596.9117
Tue 21 Apr96.600797.185297.189796.427996.8930
Mon 20 Apr96.890296.601996.947096.200596.7461
Fri 17 Apr96.494095.670996.452995.972496.0825
Thu 16 Apr96.647396.494996.602196.572796.5711
Wed 15 Apr96.526596.649496.677496.361396.5880
Tue 14 Apr97.486396.528697.404897.151797.0075
Mon 13 Apr95.783797.489496.733096.498896.6366
Fri 10 Apr96.155796.524796.370796.321496.3402
Thu 9 Apr96.323796.155196.265596.224196.2394
Wed 8 Apr96.800696.325497.938097.214896.5630
Tue 7 Apr96.914096.805796.849596.323696.8599
Mon 6 Apr97.104896.913597.335997.129697.0092
Fri 3 Apr97.234097.012397.156196.964397.1232
Thu 2 Apr96.999197.234196.734096.687797.1166
Wed 1 Apr97.833896.998798.308397.501797.4163
Tue 31 Mar97.430897.834497.703997.278897.6326
Mon 30 Mar97.828897.429797.617297.436397.6293
Fri 27 Mar98.146697.738698.409197.882297.9426
Thu 26 Mar98.021098.148598.238198.118598.0848
Wed 25 Mar98.557098.017398.602298.342798.2872
Tue 24 Mar97.736098.554397.859197.816898.1452
Mon 23 Mar99.137997.734398.240397.623298.4361
Fri 20 Mar98.262599.307899.041198.079998.7852
Thu 19 Mar97.163798.262797.918897.447497.7132
Wed 18 Mar97.793497.162597.728097.725897.4780
Tue 17 Mar97.390197.795297.665397.346497.5927
Mon 16 Mar96.892797.391297.455897.220697.1420
Fri 13 Mar97.968196.725797.633097.095997.3469
Thu 12 Mar97.239197.973997.891896.964597.6065
Wed 11 Mar96.812197.238997.266197.011497.0255
Tue 10 Mar100.092096.8111100.072097.362298.4516
Mon 9 Mar98.7193100.089099.503898.760499.4042
Fri 6 Mar98.199199.185698.824998.318098.6924
Thu 5 Mar97.532098.198797.940597.169297.8654
Wed 4 Mar97.259497.531097.789097.593097.3952
Tue 3 Mar96.413997.258797.092995.857496.8363
Mon 2 Mar96.344896.415596.709295.945096.3802
Fri 27 Feb95.624796.695696.408095.939396.1602
Thu 26 Feb95.016795.625695.274294.842495.3212
Wed 25 Feb95.137395.016695.144795.081995.0770
Tue 24 Feb95.644995.131595.474495.173795.3882
Mon 23 Feb95.829495.642095.721195.633195.7357
Fri 20 Feb95.460495.751895.627195.426595.6061
Thu 19 Feb95.399695.462595.419295.145095.4311
Wed 18 Feb96.595295.400896.366395.720995.9980
Tue 17 Feb96.479296.599496.367596.237996.5393
Mon 16 Feb96.663696.477196.641896.362696.5704
Fri 13 Feb96.052696.734696.597695.865096.3936
Thu 12 Feb96.117396.053896.133895.975596.0856
Wed 11 Feb96.240996.121796.360296.103196.1813
Tue 10 Feb95.680196.235496.118095.683795.9578
Mon 9 Feb95.531995.684995.630495.480295.6084
Fri 6 Feb95.686995.426795.779595.377195.5568
Thu 5 Feb95.542895.684795.658495.658195.6138
Wed 4 Feb96.603895.541996.047495.901296.0729
Tue 3 Feb96.540796.606096.659496.586996.5734
Mon 2 Feb97.355496.543197.193697.050096.9493
Fri 30 Jan97.651597.191797.403797.326297.4216
Thu 29 Jan97.687897.652097.701897.477897.6699
Wed 28 Jan97.990697.689497.380897.261397.8400
Tue 27 Jan96.812597.990297.519997.174597.4014
Mon 26 Jan97.660396.811097.160297.049797.2357
Fri 23 Jan96.789397.271497.031696.779197.0304
Thu 22 Jan96.044096.793796.707296.189696.4189
Wed 21 Jan97.012496.043296.984196.317096.5278
Tue 20 Jan96.407897.013696.888396.787896.7107
Mon 19 Jan95.884296.410296.278396.109796.1472
Fri 16 Jan95.744896.129195.873095.787795.9370
Thu 15 Jan95.819695.745495.857395.827595.7825
Wed 14 Jan96.106395.817896.172795.962095.9621
Tue 13 Jan96.435496.108396.574696.425296.2719
Mon 12 Jan97.123396.437797.649696.606296.7805
Fri 9 Jan97.363597.193797.222097.162497.2786
Thu 8 Jan97.513597.366897.383297.258197.4402
Wed 7 Jan97.157097.512997.518397.085397.3350
Tue 6 Jan98.484097.157598.409597.160797.8208
Mon 5 Jan98.194998.483598.484997.781598.3392
Fri 2 Jan97.597798.340198.276797.510797.9689
Thu 1 Jan97.582897.582897.582897.582897.5828
SEK/CLP Historical Data
Long-term SEK/CLP historical data
Daily closing rates going back decades: full historical archive
→