SEARCH

Swedish Krona to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
CRC

1 SEK = 52.2562 CRC

+0.4099%
52.2367
= today's high
52.0493
= low
52.0438
= open
52.0429
= yesterday's close
Retail Rates
52.2562
is the live market rate
52.0733
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
52.6107
= current week high
52.0493
= current week low
One Month:
0%
52.6107
= current month high
52.0493
= current month low
One Year:
0%
54.4731
= current year high
44.8709
= current year low

Interday SEK/CRC Chart

Loading

Monthly SEK/CRC Chart

Loading

Interactive SEK/CRC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/CRC News

Daily Swedish Krona to Costa Rica Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
52.2367
52.0493
52.1430
Thursday 4 December 2025 (04/12/2025)
52.5345
52.0429
52.3108
52.2617
52.2863
Wednesday 3 December 2025 (03/12/2025)
52.2193
52.5360
52.4907
52.2161
52.3534
Tuesday 2 December 2025 (02/12/2025)
52.1806
52.2186
52.1786
52.1579
52.1683
Monday 1 December 2025 (01/12/2025)
52.6122
52.1802
52.6107
52.1694
52.3901

November

Friday 28 November 2025 (28/11/2025)
52.5787
52.7047
52.6655
52.5484
52.6070
Thursday 27 November 2025 (27/11/2025)
52.6711
52.5780
52.6859
52.5416
52.6138
Wednesday 26 November 2025 (26/11/2025)
52.2643
52.6712
52.5872
52.3175
52.4524
Tuesday 25 November 2025 (25/11/2025)
52.4244
52.2645
52.4864
52.3990
52.4427
Monday 24 November 2025 (24/11/2025)
52.3984
52.4252
52.4636
52.4445
52.4541
Friday 21 November 2025 (21/11/2025)
52.3537
52.3962
52.2576
52.1884
52.2230
Thursday 20 November 2025 (20/11/2025)
52.3913
52.3531
52.6408
52.4012
52.5210
Wednesday 19 November 2025 (19/11/2025)
52.8048
52.3906
52.6673
52.4605
52.5639
Tuesday 18 November 2025 (18/11/2025)
52.8680
52.8051
52.8518
52.7835
52.8177
Monday 17 November 2025 (17/11/2025)
53.0511
52.8679
53.0470
53.0146
53.0308
Friday 14 November 2025 (14/11/2025)
53.3898
52.9818
53.2992
53.1854
53.2423
Thursday 13 November 2025 (13/11/2025)
53.1642
53.3883
53.4356
53.2767
53.3562
Wednesday 12 November 2025 (12/11/2025)
53.0927
53.1634
53.1372
53.0606
53.0989
Tuesday 11 November 2025 (11/11/2025)
52.7729
53.0917
52.9879
52.7662
52.8771
Monday 10 November 2025 (10/11/2025)
52.2839
52.7739
52.6842
52.4713
52.5778
Friday 7 November 2025 (07/11/2025)
52.5244
52.6497
52.5355
52.4852
52.5104
Thursday 6 November 2025 (06/11/2025)
52.4851
52.5255
52.5877
52.4768
52.5323
Wednesday 5 November 2025 (05/11/2025)
52.3573
52.4861
52.4017
52.3432
52.3725
Tuesday 4 November 2025 (04/11/2025)
52.8881
52.3569
52.7451
52.4735
52.6093
Monday 3 November 2025 (03/11/2025)
52.8656
52.8871
53.0242
52.8660
52.9451

October

Friday 31 October 2025 (31/10/2025)
53.2448
52.8662
53.1146
53.0454
53.0800
Thursday 30 October 2025 (30/10/2025)
53.2590
53.2463
53.2624
53.2231
53.2428
Wednesday 29 October 2025 (29/10/2025)
53.5398
53.2586
53.4934
53.3900
53.4417
Tuesday 28 October 2025 (28/10/2025)
53.4670
53.5396
53.5824
53.5359
53.5592
Monday 27 October 2025 (27/10/2025)
53.4101
53.4678
53.4667
53.4467
53.4567
Friday 24 October 2025 (24/10/2025)
53.4314
53.4356
53.5377
53.4239
53.4808
Thursday 23 October 2025 (23/10/2025)
53.2200
53.4316
53.4391
53.3182
53.3787
Wednesday 22 October 2025 (22/10/2025)
53.2126
53.2199
53.3366
53.3327
53.3347
Tuesday 21 October 2025 (21/10/2025)
53.3341
53.2109
53.3072
53.1922
53.2497
Monday 20 October 2025 (20/10/2025)
53.4707
53.3394
53.3838
53.3658
53.3748
Friday 17 October 2025 (17/10/2025)
53.3677
53.2687
53.1641
53.1315
53.1478
Thursday 16 October 2025 (16/10/2025)
53.0769
53.3668
53.2765
53.1352
53.2059
Wednesday 15 October 2025 (15/10/2025)
52.7705
53.0800
53.0522
52.8803
52.9663
Tuesday 14 October 2025 (14/10/2025)
52.9644
52.7705
52.9010
52.8365
52.8688
Monday 13 October 2025 (13/10/2025)
52.7317
52.9659
52.8047
52.7108
52.7578
Friday 10 October 2025 (10/10/2025)
53.0485
52.6695
52.9619
52.8655
52.9137
Thursday 9 October 2025 (09/10/2025)
53.3576
53.0492
53.1012
53.0940
53.0976
Wednesday 8 October 2025 (08/10/2025)
53.6151
53.3575
53.4590
53.3676
53.4133
Tuesday 7 October 2025 (07/10/2025)
53.5996
53.6149
53.5289
53.4243
53.4766
Monday 6 October 2025 (06/10/2025)
53.5286
53.5998
53.5290
53.5067
53.5179
Friday 3 October 2025 (03/10/2025)
53.5874
53.6229
53.6485
53.6424
53.6455
Thursday 2 October 2025 (02/10/2025)
53.6715
53.5887
53.6874
53.6320
53.6597
Wednesday 1 October 2025 (01/10/2025)
53.5196
53.6706
53.6486
53.6081
53.6284

September

Tuesday 30 September 2025 (30/09/2025)
53.4882
53.5189
53.5244
53.5131
53.5188
Monday 29 September 2025 (29/09/2025)
53.5335
53.4867
53.5337
53.5290
53.5314
Friday 26 September 2025 (26/09/2025)
53.3453
53.5277
53.6368
53.4339
53.5354
Thursday 25 September 2025 (25/09/2025)
53.6657
53.3456
53.6342
53.4178
53.5260
Wednesday 24 September 2025 (24/09/2025)
54.0911
53.6657
53.9362
53.7144
53.8253
Tuesday 23 September 2025 (23/09/2025)
53.9018
54.0908
54.1282
53.8915
54.0099
Monday 22 September 2025 (22/09/2025)
53.8893
53.9000
53.8362
53.7482
53.7922
Friday 19 September 2025 (19/09/2025)
53.8828
53.6166
53.7838
53.7577
53.7708
Thursday 18 September 2025 (18/09/2025)
54.2012
53.8795
54.1171
54.0335
54.0753
Wednesday 17 September 2025 (17/09/2025)
54.6031
54.2026
54.3932
54.3145
54.3539
Tuesday 16 September 2025 (16/09/2025)
54.2893
54.6006
54.4731
54.3795
54.4263
Monday 15 September 2025 (15/09/2025)
53.9947
54.2901
54.1601
54.1593
54.1597
Friday 12 September 2025 (12/09/2025)
54.1505
54.0491
53.9913
53.8177
53.9045
Thursday 11 September 2025 (11/09/2025)
53.9151
54.1521
53.9626
53.9186
53.9406
Wednesday 10 September 2025 (10/09/2025)
53.8207
53.9141
54.0939
54.0586
54.0763
Tuesday 9 September 2025 (09/09/2025)
53.8805
53.8215
53.8938
53.8753
53.8846
Monday 8 September 2025 (08/09/2025)
53.9716
53.8806
53.9336
53.8980
53.9158
Friday 5 September 2025 (05/09/2025)
53.4664
53.9772
53.9718
53.7191
53.8455
Thursday 4 September 2025 (04/09/2025)
53.6282
53.4672
53.5451
53.3465
53.4458
Wednesday 3 September 2025 (03/09/2025)
53.4382
53.6276
53.5769
53.4559
53.5164
Tuesday 2 September 2025 (02/09/2025)
53.8078
53.4388
53.8018
53.4545
53.6282
Monday 1 September 2025 (01/09/2025)
53.3161
53.8082
53.5579
53.5406
53.5493

August

Friday 29 August 2025 (29/08/2025)
53.2755
53.3769
53.3050
53.2205
53.2628
Thursday 28 August 2025 (28/08/2025)
52.7850
53.2745
53.0665
53.0578
53.0622
Wednesday 27 August 2025 (27/08/2025)
52.6758
52.7871
52.5894
52.5708
52.5801
Tuesday 26 August 2025 (26/08/2025)
52.4938
52.6751
52.6102
52.5904
52.6003
Monday 25 August 2025 (25/08/2025)
52.4875
52.4875
52.6585
52.4497
52.5541
Friday 22 August 2025 (22/08/2025)
52.4125
53.1072
52.7559
52.7033
52.7296
Thursday 21 August 2025 (21/08/2025)
52.6078
52.4176
52.6319
52.4864
52.5592
Wednesday 20 August 2025 (20/08/2025)
52.6755
52.6063
52.6730
52.5405
52.6068
Tuesday 19 August 2025 (19/08/2025)
52.8154
52.6763
52.9159
52.7851
52.8505
Monday 18 August 2025 (18/08/2025)
52.9127
52.8165
52.8691
52.7630
52.8161
Friday 15 August 2025 (15/08/2025)
52.7893
52.8747
52.8993
52.8726
52.8860
Thursday 14 August 2025 (14/08/2025)
53.0202
52.7909
52.8692
52.8208
52.8450
Wednesday 13 August 2025 (13/08/2025)
52.9788
53.0227
53.0143
53.0103
53.0123
Tuesday 12 August 2025 (12/08/2025)
52.5001
52.9770
52.7466
52.6244
52.6855
Monday 11 August 2025 (11/08/2025)
52.7325
52.5017
52.7807
52.6385
52.7096
Friday 8 August 2025 (08/08/2025)
53.0007
52.8568
52.9616
52.7952
52.8784
Thursday 7 August 2025 (07/08/2025)
52.7147
53.0011
52.7747
52.5147
52.6447
Wednesday 6 August 2025 (06/08/2025)
52.2620
52.7147
52.5469
52.4046
52.4758
Tuesday 5 August 2025 (05/08/2025)
52.2468
52.2634
52.3128
52.2765
52.2947
Monday 4 August 2025 (04/08/2025)
51.3256
52.2461
51.8204
51.7407
51.7806
Friday 1 August 2025 (01/08/2025)
51.5894
52.3293
51.8580
51.7062
51.7821

July

Thursday 31 July 2025 (31/07/2025)
51.6446
51.5887
51.7359
51.6653
51.7006
Wednesday 30 July 2025 (30/07/2025)
52.4088
51.6456
52.1461
52.0504
52.0983
Tuesday 29 July 2025 (29/07/2025)
52.5689
52.4097
52.4693
52.3359
52.4026
Monday 28 July 2025 (28/07/2025)
53.1251
52.5702
52.9290
52.7883
52.8587
Friday 25 July 2025 (25/07/2025)
52.8793
53.0577
53.0981
52.8393
52.9687
Thursday 24 July 2025 (24/07/2025)
53.1569
52.8793
53.0214
53.0148
53.0181
Wednesday 23 July 2025 (23/07/2025)
52.9975
53.1566
53.0718
52.9382
53.0050
Tuesday 22 July 2025 (22/07/2025)
52.6115
52.9984
52.7376
52.6381
52.6879
Monday 21 July 2025 (21/07/2025)
52.2707
52.6112
52.4854
52.3838
52.4346
Friday 18 July 2025 (18/07/2025)
51.7297
52.1677
52.0472
51.8885
51.9679
Thursday 17 July 2025 (17/07/2025)
51.9309
51.7305
51.8071
51.7099
51.7585
Wednesday 16 July 2025 (16/07/2025)
51.9002
51.9304
51.9663
51.8964
51.9314
Tuesday 15 July 2025 (15/07/2025)
52.4878
51.8988
52.3449
52.2157
52.2803
Monday 14 July 2025 (14/07/2025)
52.6530
52.4890
52.5362
52.5296
52.5329
Friday 11 July 2025 (11/07/2025)
53.1256
52.7456
53.0708
52.8471
52.9590
Thursday 10 July 2025 (10/07/2025)
53.0271
53.1273
53.0054
52.9606
52.9830
Wednesday 9 July 2025 (09/07/2025)
53.0501
53.0278
53.0451
53.0061
53.0256
Tuesday 8 July 2025 (08/07/2025)
52.9777
53.0526
52.9852
52.9609
52.9731
Monday 7 July 2025 (07/07/2025)
52.8398
52.9866
53.1493
52.7888
52.9691
Friday 4 July 2025 (04/07/2025)
52.6424
52.8083
52.8600
52.8127
52.8364
Thursday 3 July 2025 (03/07/2025)
53.0666
52.6409
52.9228
52.6696
52.7962
Wednesday 2 July 2025 (02/07/2025)
53.2745
53.0659
53.1903
52.9614
53.0759
Tuesday 1 July 2025 (01/07/2025)
53.3588
53.2773
53.4321
53.2557
53.3439

June

Monday 30 June 2025 (30/06/2025)
53.1867
53.3597
53.2422
53.0067
53.1245
Friday 27 June 2025 (27/06/2025)
53.0827
53.1450
53.1384
53.0087
53.0736
Thursday 26 June 2025 (26/06/2025)
53.2694
53.0818
53.2511
53.1483
53.1997
Wednesday 25 June 2025 (25/06/2025)
53.0830
53.2709
53.1771
53.0825
53.1298
Tuesday 24 June 2025 (24/06/2025)
52.5941
53.0828
53.0205
52.1884
52.6045
Monday 23 June 2025 (23/06/2025)
51.9651
52.5957
52.3376
52.0215
52.1796
Friday 20 June 2025 (20/06/2025)
52.3782
52.2269
52.4560
52.2160
52.3360
Thursday 19 June 2025 (19/06/2025)
52.3076
52.3788
52.3021
52.2574
52.2798
Wednesday 18 June 2025 (18/06/2025)
52.6749
52.3069
52.7713
52.4510
52.6112
Tuesday 17 June 2025 (17/06/2025)
53.1288
52.6750
53.0873
52.7585
52.9229
Monday 16 June 2025 (16/06/2025)
53.1290
53.1255
53.1819
52.9827
53.0823
Friday 13 June 2025 (13/06/2025)
53.6216
53.1560
53.3555
53.1334
53.2445
Thursday 12 June 2025 (12/06/2025)
53.1429
53.6250
53.4545
53.2755
53.3650
Wednesday 11 June 2025 (11/06/2025)
52.9354
53.1419
53.1113
52.9073
53.0093
Tuesday 10 June 2025 (10/06/2025)
53.1221
52.9350
53.0709
53.0459
53.0584
Monday 9 June 2025 (09/06/2025)
53.0338
53.1211
53.1029
53.0602
53.0816
Friday 6 June 2025 (06/06/2025)
53.2003
52.8558
53.0760
52.9559
53.0160
Thursday 5 June 2025 (05/06/2025)
53.0490
53.1996
53.1507
53.1412
53.1460
Wednesday 4 June 2025 (04/06/2025)
52.9036
53.0477
53.0227
52.9792
53.0010
Tuesday 3 June 2025 (03/06/2025)
53.2667
52.9043
53.0190
52.8933
52.9562
Monday 2 June 2025 (02/06/2025)
52.8644
53.2669
53.1711
53.0411
53.1061

May

Friday 30 May 2025 (30/05/2025)
53.2736
52.9573
53.0447
53.0140
53.0294
Thursday 29 May 2025 (29/05/2025)
52.6672
53.2750
53.0070
52.7259
52.8665
Wednesday 28 May 2025 (28/05/2025)
52.8557
52.6665
52.8938
52.8812
52.8875
Tuesday 27 May 2025 (27/05/2025)
53.3690
52.8548
53.2120
52.8618
53.0369
Monday 26 May 2025 (26/05/2025)
53.2771
53.3683
53.3903
53.3064
53.3484
Friday 23 May 2025 (23/05/2025)
52.6711
53.3530
53.2157
53.0330
53.1244
Thursday 22 May 2025 (22/05/2025)
52.9310
52.6702
52.9268
52.6891
52.8080
Wednesday 21 May 2025 (21/05/2025)
52.4593
52.9326
52.7684
52.6592
52.7138
Tuesday 20 May 2025 (20/05/2025)
52.2550
52.4598
52.5424
52.2899
52.4162
Monday 19 May 2025 (19/05/2025)
52.1011
52.2555
52.2406
52.1890
52.2148
Friday 16 May 2025 (16/05/2025)
52.1868
51.7593
52.0472
51.9163
51.9818
Thursday 15 May 2025 (15/05/2025)
52.1499
52.1862
52.2562
52.1835
52.2199
Wednesday 14 May 2025 (14/05/2025)
52.2740
52.1488
52.3717
52.0718
52.2218
Tuesday 13 May 2025 (13/05/2025)
51.6151
52.2739
52.1829
51.9713
52.0771
Monday 12 May 2025 (12/05/2025)
52.0583
51.6156
51.9689
51.8016
51.8853
Friday 9 May 2025 (09/05/2025)
52.1740
52.2152
52.3089
52.2275
52.2682
Thursday 8 May 2025 (08/05/2025)
52.3378
52.1743
52.4177
52.4033
52.4105
Wednesday 7 May 2025 (07/05/2025)
52.8414
52.3374
52.6943
52.5955
52.6449
Tuesday 6 May 2025 (06/05/2025)
52.2829
52.8413
52.5854
52.4382
52.5118
Monday 5 May 2025 (05/05/2025)
52.3656
52.2830
52.5272
52.4953
52.5113
Friday 2 May 2025 (02/05/2025)
51.9836
52.3648
52.5498
52.0200
52.2849
Thursday 1 May 2025 (01/05/2025)
52.2458
51.9832
52.2646
52.0417
52.1532

April

Wednesday 30 April 2025 (30/04/2025)
52.4705
52.2464
52.3480
52.2871
52.3176
Tuesday 29 April 2025 (29/04/2025)
52.7979
52.4714
52.5886
52.3828
52.4857
Monday 28 April 2025 (28/04/2025)
52.2811
52.7994
52.4948
52.2754
52.3851
Friday 25 April 2025 (25/04/2025)
52.5105
52.2683
52.4864
52.0201
52.2533
Thursday 24 April 2025 (24/04/2025)
51.8510
52.5124
52.3430
52.3024
52.3227
Wednesday 23 April 2025 (23/04/2025)
52.5247
51.8500
52.4610
52.4485
52.4548
Tuesday 22 April 2025 (22/04/2025)
52.7205
52.5238
52.8907
52.5648
52.7278
Monday 21 April 2025 (21/04/2025)
52.2146
52.7224
52.6582
52.5200
52.5891
Friday 18 April 2025 (18/04/2025)
52.2136
52.2136
52.2136
52.2136
52.2136
Thursday 17 April 2025 (17/04/2025)
51.5342
52.2136
52.0633
51.3710
51.7172
Wednesday 16 April 2025 (16/04/2025)
51.2140
51.5332
51.4971
51.3089
51.4030
Tuesday 15 April 2025 (15/04/2025)
52.5028
51.2154
51.9960
51.8184
51.9072
Monday 14 April 2025 (14/04/2025)
52.3249
52.5007
52.7805
52.4362
52.6084
Friday 11 April 2025 (11/04/2025)
52.2219
52.5234
52.0266
51.5583
51.7925
Thursday 10 April 2025 (10/04/2025)
51.4822
52.2198
51.8071
51.7800
51.7936
Wednesday 9 April 2025 (09/04/2025)
51.1642
51.4799
51.2669
51.2198
51.2434
Tuesday 8 April 2025 (08/04/2025)
50.4104
51.1580
51.0818
50.8178
50.9498
Monday 7 April 2025 (07/04/2025)
50.6307
50.4056
50.4873
50.2781
50.3827
Friday 4 April 2025 (04/04/2025)
51.5450
50.3358
50.7480
50.5285
50.6383
Thursday 3 April 2025 (03/04/2025)
50.6337
51.5434
51.4348
51.2856
51.3602
Wednesday 2 April 2025 (02/04/2025)
49.9482
50.6314
50.4203
50.3966
50.4085
Tuesday 1 April 2025 (01/04/2025)
49.8260
49.9473
50.0337
49.8379
49.9358

March

Monday 31 March 2025 (31/03/2025)
49.3977
49.8275
49.8443
49.4457
49.6450
Friday 28 March 2025 (28/03/2025)
49.8961
49.9262
49.9375
49.7106
49.8241
Thursday 27 March 2025 (27/03/2025)
49.6736
49.8971
49.7642
49.6687
49.7165
Wednesday 26 March 2025 (26/03/2025)
49.6547
49.6735
49.7589
49.7012
49.7301
Tuesday 25 March 2025 (25/03/2025)
49.5438
49.6557
50.0209
49.7268
49.8739
Monday 24 March 2025 (24/03/2025)
49.1517
49.5434
49.5181
49.4551
49.4866
Friday 21 March 2025 (21/03/2025)
49.2637
49.2814
49.5554
49.2443
49.3999
Thursday 20 March 2025 (20/03/2025)
49.3232
49.2630
49.1952
49.1075
49.1514
Wednesday 19 March 2025 (19/03/2025)
49.6577
49.3247
49.4335
49.3065
49.3700
Tuesday 18 March 2025 (18/03/2025)
49.4585
49.6578
49.5949
49.4206
49.5078
Monday 17 March 2025 (17/03/2025)
49.2158
49.4574
49.3747
49.3105
49.3426
Friday 14 March 2025 (14/03/2025)
49.0045
49.2486
49.2885
48.9634
49.1260
Thursday 13 March 2025 (13/03/2025)
49.5946
49.0052
49.4275
49.0968
49.2622
Wednesday 12 March 2025 (12/03/2025)
50.1947
49.5957
49.9660
49.7085
49.8373
Tuesday 11 March 2025 (11/03/2025)
49.7910
50.1940
50.1615
49.9157
50.0386
Monday 10 March 2025 (10/03/2025)
50.1415
49.7912
50.0527
49.8790
49.9659
Friday 7 March 2025 (07/03/2025)
49.5334
50.1288
50.0294
49.8430
49.9362
Thursday 6 March 2025 (06/03/2025)
49.1948
49.5338
49.4147
49.1702
49.2925
Wednesday 5 March 2025 (05/03/2025)
48.3396
49.1969
48.6266
48.4602
48.5434
Tuesday 4 March 2025 (04/03/2025)
47.9328
48.3399
47.9165
47.8292
47.8729
Monday 3 March 2025 (03/03/2025)
47.2798
47.9359
47.7952
47.3768
47.5860

February

Friday 28 February 2025 (28/02/2025)
47.0431
47.0969
47.4227
47.2538
47.3383
Thursday 27 February 2025 (27/02/2025)
47.4948
47.0413
47.3421
47.2878
47.3150
Wednesday 26 February 2025 (26/02/2025)
47.6802
47.4940
47.5459
47.5201
47.5330
Tuesday 25 February 2025 (25/02/2025)
47.4859
47.6808
47.6253
47.5877
47.6065
Monday 24 February 2025 (24/02/2025)
47.5745
47.4862
47.5091
47.3257
47.4174
Friday 21 February 2025 (21/02/2025)
47.6163
47.4538
47.5440
47.4150
47.4795
Thursday 20 February 2025 (20/02/2025)
47.1377
47.6171
47.4868
47.2731
47.3800
Wednesday 19 February 2025 (19/02/2025)
47.1630
47.1385
47.1574
47.1176
47.1375
Tuesday 18 February 2025 (18/02/2025)
47.3730
47.1610
47.3192
47.1919
47.2556
Monday 17 February 2025 (17/02/2025)
47.2004
47.3735
47.3560
47.2688
47.3124
Friday 14 February 2025 (14/02/2025)
47.3075
47.2884
47.3060
47.0377
47.1719
Thursday 13 February 2025 (13/02/2025)
46.4864
47.3066
47.0739
46.6610
46.8675
Wednesday 12 February 2025 (12/02/2025)
46.8432
46.4851
46.7005
46.4328
46.5667
Tuesday 11 February 2025 (11/02/2025)
46.6651
46.8438
46.8037
46.7136
46.7587
Monday 10 February 2025 (10/02/2025)
46.6785
46.6644
46.7599
46.7044
46.7322
Friday 7 February 2025 (07/02/2025)
46.7040
46.5868
46.7183
46.6067
46.6625
Thursday 6 February 2025 (06/02/2025)
46.5348
46.7051
46.5650
46.5404
46.5527
Wednesday 5 February 2025 (05/02/2025)
46.1334
46.5340
46.4494
46.1262
46.2878
Tuesday 4 February 2025 (04/02/2025)
45.9664
46.1336
45.8564
45.8101
45.8333
Monday 3 February 2025 (03/02/2025)
45.4731
45.9630
45.7455
45.4988
45.6222

January

Friday 31 January 2025 (31/01/2025)
45.9136
45.4309
45.8523
45.6206
45.7365
Thursday 30 January 2025 (30/01/2025)
46.1444
45.9150
46.0490
46.0189
46.0340
Wednesday 29 January 2025 (29/01/2025)
46.1317
46.1429
46.0749
46.0400
46.0575
Tuesday 28 January 2025 (28/01/2025)
46.2143
46.1305
46.2672
46.0929
46.1801
Monday 27 January 2025 (27/01/2025)
46.0449
46.2144
46.1331
45.9972
46.0652
Friday 24 January 2025 (24/01/2025)
45.8569
46.1993
46.2161
46.0105
46.1133
Thursday 23 January 2025 (23/01/2025)
45.7053
45.8569
45.8980
45.7018
45.7999
Wednesday 22 January 2025 (22/01/2025)
45.7136
45.7054
45.7635
45.4711
45.6173
Tuesday 21 January 2025 (21/01/2025)
45.5344
45.7140
45.6067
45.1278
45.3673
Monday 20 January 2025 (20/01/2025)
44.8475
45.5337
45.4429
44.9994
45.2212
Friday 17 January 2025 (17/01/2025)
45.0367
44.7872
45.0144
44.8925
44.9535
Thursday 16 January 2025 (16/01/2025)
45.0261
45.0359
45.0450
44.9601
45.0026
Wednesday 15 January 2025 (15/01/2025)
45.1553
45.0245
45.1726
44.9251
45.0489
Tuesday 14 January 2025 (14/01/2025)
44.8909
45.1544
45.0239
44.8847
44.9543
Monday 13 January 2025 (13/01/2025)
44.9799
44.8887
45.0179
44.8709
44.9444
Friday 10 January 2025 (10/01/2025)
45.3378
44.9877
45.2939
45.0251
45.1595
Thursday 9 January 2025 (09/01/2025)
45.5208
45.3371
45.5020
45.4346
45.4683
Wednesday 8 January 2025 (08/01/2025)
45.7130
45.5208
45.8646
45.4295
45.6471
Tuesday 7 January 2025 (07/01/2025)
46.2070
45.7134
46.3380
45.9416
46.1398
Monday 6 January 2025 (06/01/2025)
45.7453
46.2072
46.2577
45.8439
46.0508
Friday 3 January 2025 (03/01/2025)
45.7119
45.8945
46.0518
45.8213
45.9366
Thursday 2 January 2025 (02/01/2025)
46.0321
45.7124
46.0236
45.9601
45.9919
Wednesday 1 January 2025 (01/01/2025)
46.1583
45.9937
46.3112
46.2056
46.2584
Theme: GKNEWS