SEK/CRC Exchange Rate (Swedish Krona to Costa Rica Colon)

Live SEK/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 49.8710 CRC ▲ +0.7058%
High 49.7884
Low 49.7533
Open 49.5239
Prev. Close 49.5215
Source: Barchart.com · 15-min delay
One Week
+0.00%
49.7884 H · 49.0379 L
One Month
+0.00%
49.7884 H · 49.0379 L
One Year
+0.00%
56.2244 H · 48.7161 L
Best Transfer Rate
49.6965
SEK/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 49.8710 CRC
🔔
Set a SEK/CRC Rate Alert

We'll email you when the Swedish Krona to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/CRC Today

The Swedish Krona to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/CRC News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May49.523949.871049.788449.753349.6975
Thu 7 May49.402849.521549.692849.547249.4622
Wed 6 May49.100749.402249.433949.259049.2515
Tue 5 May48.956849.100649.059549.037949.0287
Mon 4 May49.377248.956649.154149.147849.1669
Fri 1 May49.222549.324649.385549.325349.2736
Thu 30 Apr48.794049.224649.180448.999949.0093
Wed 29 Apr49.066648.794149.000148.942848.9304
Tue 28 Apr49.381449.067349.140849.117749.2244
Mon 27 Apr49.131149.380849.331449.305749.2560
Fri 24 Apr49.148649.338949.250749.188549.2438
Thu 23 Apr49.472949.146949.451249.319249.3099
Wed 22 Apr49.509249.473249.649649.501949.4912
Tue 21 Apr49.906249.508249.687749.672249.7072
Mon 20 Apr49.810449.907249.845749.843749.8588
Fri 17 Apr49.807949.765549.944049.812149.7867
Thu 16 Apr50.087149.808750.022549.905349.9479
Wed 15 Apr50.106150.088250.064050.041150.0972
Tue 14 Apr50.251250.107550.348750.215250.1794
Mon 13 Apr49.576450.252449.945849.805649.9144
Fri 10 Apr50.053849.895350.116549.895549.9746
Thu 9 Apr49.894350.054050.025349.881849.9742
Wed 8 Apr48.984049.895149.744349.732649.4396
Tue 7 Apr49.119248.984949.067848.726249.0521
Mon 6 Apr49.044349.118949.188349.157449.0816
Fri 3 Apr49.351848.943149.179949.166949.1475
Thu 2 Apr49.392049.352749.235549.196649.3724
Wed 1 Apr49.068149.392249.410049.376649.2302
Tue 31 Mar48.751649.069348.938248.716148.9105
Mon 30 Mar48.939148.750648.926548.878748.8449
Fri 27 Mar49.088849.059649.143049.095649.0742
Thu 26 Mar49.729749.089849.542849.419849.4098
Wed 25 Mar50.080349.728650.010549.963549.9045
Tue 24 Mar49.953650.078550.000149.779450.0161
Mon 23 Mar49.883449.952749.892849.747749.9181
Fri 20 Mar50.397949.970850.295149.916750.1844
Thu 19 Mar49.636550.398850.225249.789850.0177
Wed 18 Mar50.369849.636350.073450.051350.0031
Tue 17 Mar50.262550.370750.384450.211850.3166
Mon 16 Mar49.716950.263150.079049.944249.9900
Fri 13 Mar50.540849.631450.405350.140750.0861
Thu 12 Mar51.043150.540250.907550.748450.7917
Wed 11 Mar51.467051.043051.347551.341451.2550
Tue 10 Mar52.113151.466951.929851.762051.7900
Mon 9 Mar51.724252.111251.750451.692551.9177
Fri 6 Mar51.071451.971451.773551.084451.5214
Thu 5 Mar51.372251.071651.151851.027051.2219
Wed 4 Mar50.769251.372051.133350.902951.0706
Tue 3 Mar51.435650.768551.068750.960951.1021
Mon 2 Mar51.950151.436951.829651.707351.6935
Fri 27 Feb52.275952.206252.354852.306552.2411
Thu 26 Feb52.538352.276852.410552.180052.4076
Wed 25 Feb52.409852.538252.507552.342752.4740
Tue 24 Feb52.522552.405852.490852.384852.4642
Mon 23 Feb52.639552.521352.581052.555552.5804
Fri 20 Feb53.040152.717452.938552.778952.8788
Thu 19 Feb53.307853.041553.335453.092253.1747
Wed 18 Feb53.536153.308053.548553.486953.4221
Tue 17 Feb53.936653.537853.872053.413653.7372
Mon 16 Feb54.276853.934754.154054.043654.1058
Fri 13 Feb54.624454.376454.531754.313854.5004
Thu 12 Feb55.600954.622555.584054.831955.1117
Wed 11 Feb55.636455.600655.749755.642155.6185
Tue 10 Feb55.578755.633255.645955.487655.6060
Mon 9 Feb54.853155.581755.294455.196355.2174
Fri 6 Feb54.750554.955354.802854.756454.8529
Thu 5 Feb55.129154.749455.057954.937154.9393
Wed 4 Feb55.756755.128355.485755.272355.4425
Tue 3 Feb55.398155.757455.726555.695655.5778
Mon 2 Feb56.084655.399955.758655.643455.7423
Fri 30 Jan56.193455.976656.029855.955256.0850
Thu 29 Jan56.130556.193256.224456.029056.1619
Wed 28 Jan56.554656.131856.124455.915056.3432
Tue 27 Jan55.384856.553956.083155.698355.9694
Mon 26 Jan55.093655.384155.350555.201355.2389
Fri 23 Jan54.780055.283955.147954.569455.0320
Thu 22 Jan53.757254.782654.425154.217354.2699
Wed 21 Jan53.401453.756453.680053.575753.5789
Tue 20 Jan52.906153.400853.269753.070753.1535
Mon 19 Jan52.915852.907253.038752.946452.9115
Fri 16 Jan53.630652.983053.693453.015753.3068
Thu 15 Jan53.977653.631354.006853.683453.8045
Wed 14 Jan53.904353.978354.090754.006553.9413
Tue 13 Jan54.271353.906154.226254.083854.0887
Mon 12 Jan53.996954.271354.176754.090654.1341
Fri 9 Jan53.958854.009654.026253.968353.9842
Thu 8 Jan54.150953.960454.035754.028354.0557
Wed 7 Jan53.997754.150254.175654.034954.0740
Tue 6 Jan54.190553.998054.060353.980754.0943
Mon 5 Jan53.874954.190754.137153.934854.0328
Fri 2 Jan53.894653.970654.005153.950953.9326
Thu 1 Jan53.886553.886553.886553.886553.8865
SEK/CRC Historical Data
Long-term SEK/CRC historical data
Daily closing rates going back decades: full historical archive
→